台新永續高息中小 (00936)-元大-員林券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.71
漲跌
▲0.01
漲幅
+0.06%
成交量
12,268張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	15.75	12	15.77	15.71	-11	9,532	-0.12%
2024/11/29	0	0.00	2	15.38	15.55	-2	11,060	-0.02%
2024/11/28	0	0.00	11.1	15.58	15.54	-11.1	11,127	-0.10%
2024/11/27	0.1	15.72	0.8	15.67	15.67	-0.8	11,213	-0.01%
2024/11/26	0	0.00	4	15.83	15.82	-4	11,306	-0.04%
2024/11/21	0	0.00	4.5	15.69	15.68	-4.5	11,640	-0.04%
2024/11/20	2.1	15.70	4	15.64	15.63	-1.9	11,689	-0.02%
2024/11/19	0	0.00	46.1	15.74	15.74	-46.1	11,819	-0.39%
2024/11/18	0	15.70	6	15.71	15.68	-6	11,808	-0.05%
2024/11/15	0	0.00	8	15.71	15.73	-8	11,938	-0.07%
2024/11/14	1	15.78	0	0.00	15.67	1	11,999	0.01%
2024/11/13	0	0.00	1.2	15.79	15.78	-1.2	12,186	-0.01%
2024/11/12	1.1	15.80	2.1	15.80	15.77	-1	12,522	-0.01%
2024/11/11	0.1	15.88	0.3	15.90	15.90	-0.3	12,741	0.00%
2024/11/08	0	15.97	11.3	15.86	15.88	-11.2	12,949	-0.09%
2024/11/07	0	0.00	12.3	15.84	15.94	-12.3	13,162	-0.09%
2024/11/06	0.5	15.76	100	15.76	15.73	-99.5	13,267	-0.75%
2024/11/05	1.4	15.83	75.6	15.83	15.80	-74.2	13,395	-0.55%
2024/11/04	6.1	15.88	48	15.90	15.84	-42	13,981	-0.30%
2024/11/01	1.1	15.78	19	15.78	15.90	-17.9	14,420	-0.12%
2024/10/30	0.1	15.97	6.1	15.93	15.91	-6.1	14,803	-0.04%
2024/10/29	0.1	15.95	0.3	15.97	15.91	-0.2	14,879	0.00%
2024/10/28	0.5	16.10	20	16.19	16.09	-19.5	14,852	-0.13%
2024/10/25	0	0.00	0.2	16.13	16.12	-0.2	15,162	0.00%
2024/10/24	0	16.12	8.6	16.14	16.09	-8.6	15,295	-0.06%
2024/10/23	0	0.00	56	16.20	16.15	-56	15,522	-0.36%
2024/10/22	1	16.20	8	16.22	16.21	-7	15,647	-0.04%
2024/10/21	0	0.00	23	16.25	16.25	-23	16,193	-0.14%
2024/10/18	2	16.29	38	16.34	16.21	-36	16,721	-0.22%
2024/10/17	2	16.25	1	16.25	16.24	1	17,306	0.01%
2024/10/16	5.2	16.15	2	16.18	16.17	3.2	17,783	0.02%
2024/10/15	0	16.28	0	16.30	16.25	0	17,908	0.00%
2024/10/14	0	0.00	12	16.17	16.20	-12	18,328	-0.07%
2024/10/11	8.1	16.19	10	16.19	16.15	-1.9	18,634	-0.01%
2024/10/09	1.6	16.16	30	16.15	16.15	-28.4	19,016	-0.15%
2024/10/08	3.1	16.27	0	0.00	16.24	3.1	19,260	0.02%
2024/10/07	1	16.35	0	0.00	16.35	1	20,484	0.00%
2024/10/04	5.1	16.29	1	16.30	16.27	4.1	20,869	0.02%
2024/09/30	1.3	16.49	0	0.00	16.42	1.3	21,498	0.01%
2024/09/27	4.1	16.54	0	0.00	16.56	4.1	22,099	0.02%
2024/09/25	0.1	16.53	5	16.46	16.54	-5	24,368	-0.02%
2024/09/24	0.1	16.40	0	0.00	16.40	0.1	25,164	0.00%
2024/09/23	5	16.44	0	0.00	16.44	5	26,134	0.02%
2024/09/20	1	16.49	1.9	16.42	16.35	-0.9	27,041	0.00%
2024/09/19	0.1	16.40	13	16.33	16.37	-12.9	27,992	-0.05%
2024/09/18	0.1	16.33	0.2	16.34	16.25	-0.2	29,000	0.00%
2024/09/16	2.3	16.31	0.1	16.29	16.32	2.2	29,810	0.01%
2024/09/13	1	16.30	0	0.00	16.30	1	30,745	0.00%
2024/09/12	3.7	16.26	120	16.25	16.27	-116.3	32,151	-0.36%	大賣/鉅額交易
2024/09/11	1	16.11	0	0.00	16.09	1	33,643	0.00%
2024/09/10	6.2	16.23	0	0.00	16.13	6.2	35,105	0.02%
2024/09/09	3.1	16.16	0	0.00	16.27	3.1	35,858	0.01%
2024/09/05	2.3	16.29	0	0.00	16.29	2.3	36,979	0.01%
2024/09/04	44.6	16.38	6	16.39	16.30	38.6	38,191	0.10%
2024/09/03	68.3	16.77	34	16.79	16.75	34.3	38,915	0.09%
2024/09/02	1	16.90	2	16.92	16.93	-1	38,767	0.00%
2024/08/30	10.1	16.92	70	16.92	16.90	-60	40,352	-0.15%
2024/08/29	20.1	16.84	3	16.87	16.86	17.1	41,852	0.04%
2024/08/28	6	16.87	1	16.85	16.86	5	41,772	0.01%
2024/08/27	1.1	16.75	0	0.00	16.84	1.1	41,719	0.00%
2024/08/26	11.8	16.93	0	0.00	16.81	11.8	41,644	0.03%
2024/08/23	59.2	16.72	51	16.71	16.75	8.2	41,583	0.02%
2024/08/22	2.1	16.83	0	0.00	16.81	2.1	41,426	0.01%
2024/08/21	15.1	16.84	6	16.85	16.82	9.1	41,383	0.02%
2024/08/20	6.3	16.90	6	16.87	16.85	0.3	41,344	0.00%
2024/08/19	1	16.88	0	0.00	16.82	1	41,420	0.00%
2024/08/16	52.9	16.85	4	16.86	16.84	48.9	41,253	0.12%
2024/08/15	9.2	16.78	29	16.84	16.72	-19.8	41,111	-0.05%
2024/08/14	51.9	16.93	3	16.92	16.93	48.9	40,970	0.12%
2024/08/13	3.4	16.74	0	0.00	16.76	3.4	40,685	0.01%
2024/08/12	15.3	16.71	0	0.00	16.71	15.3	40,697	0.04%
2024/08/09	80.5	16.69	0	0.00	16.60	80.5	40,537	0.20%
2024/08/08	8.6	16.41	0	0.00	16.35	8.6	40,343	0.02%
2024/08/07	2	16.41	152	16.49	16.53	-150	40,226	-0.37%	大賣/鉅額交易
2024/08/06	39.3	15.96	10	15.98	16.10	29.3	39,893	0.07%
2024/08/05	33.9	16.00	22	16.04	15.81	11.9	39,188	0.03%
2024/08/02	28.8	17.23	6	17.20	17.20	22.8	38,128	0.06%
2024/08/01	16.2	17.46	3	17.50	17.51	13.2	37,658	0.04%
2024/07/31	6.7	17.17	2	17.24	17.28	4.7	37,590	0.01%
2024/07/30	7.5	17.03	0	0.00	17.19	7.5	37,596	0.02%
2024/07/29	31.5	17.42	4	17.34	17.30	27.5	37,318	0.07%
2024/07/26	15.2	17.32	0	0.00	17.37	15.2	37,122	0.04%
2024/07/23	120.2	17.61	0	0.00	17.58	120.2	36,848	0.33%	大買/鉅額交易
2024/07/22	15	17.44	0	0.00	17.49	15	36,658	0.04%
2024/07/19	16.8	17.82	3	17.81	17.76	13.8	36,049	0.04%
2024/07/18	30	17.98	5	17.93	18.02	25	35,470	0.07%
2024/07/17	19.8	18.19	10	18.24	18.15	9.8	34,744	0.03%
2024/07/16	3.6	18.28	2	18.29	18.25	1.6	34,237	0.00%
2024/07/15	23.1	18.24	21	18.24	18.25	2.1	34,112	0.01%
2024/07/12	11	18.41	106	18.43	18.43	-95	33,636	-0.28%	大賣/
2024/07/11	45.5	18.42	4	18.43	18.39	41.5	33,293	0.12%
2024/07/10	12.8	18.33	16	18.32	18.34	-3.2	32,934	-0.01%
2024/07/09	35.6	18.34	22.5	18.32	18.32	13.1	32,630	0.04%
2024/07/08	60.4	18.45	25	18.46	18.45	35.4	31,325	0.11%
2024/07/05	64.6	18.50	22	18.52	18.49	42.6	30,781	0.14%
2024/07/04	15.6	18.45	2	18.49	18.48	13.6	30,418	0.04%
2024/07/03	128.2	18.41	0.3	18.45	18.40	127.9	29,960	0.43%	大買/鉅額交易
2024/07/02	92.9	18.45	1	18.41	18.38	91.9	29,274	0.31%
2024/07/01	27.7	18.59	6	18.64	18.61	21.7	27,881	0.08%
2024/06/28	158.2	18.50	25.1	18.50	18.48	133.1	26,990	0.49%	大買/鉅額交易
2024/06/27	45.5	18.52	15	18.55	18.50	30.5	26,179	0.12%
2024/06/26	54.5	18.63	7	18.64	18.59	47.5	25,197	0.19%
2024/06/25	51.8	18.56	25	18.57	18.61	26.8	24,214	0.11%
2024/06/24	36.2	18.69	35	18.68	18.65	1.2	23,324	0.01%
2024/06/21	95.6	18.76	0	0.00	18.78	95.6	22,315	0.43%
2024/06/20	51.4	18.82	5	18.81	18.81	46.4	21,449	0.22%
2024/06/19	214.5	18.98	2	19.07	18.95	212.5	20,394	1.04%	大買/鉅額交易
2024/06/18	87.6	19.28	24	19.35	19.22	63.6	18,926	0.34%
2024/06/17	120.5	19.73	157	19.76	19.86	-36.5	17,355	-0.21%	大買/大賣/
2024/06/14	48.1	19.51	105	19.49	19.63	-56.9	15,880	-0.36%	大賣/
2024/06/13	53.5	19.29	26	19.29	19.34	27.5	15,026	0.18%
2024/06/12	30.5	19.02	59	18.98	19.11	-28.6	14,362	-0.20%
2024/06/11	96.1	18.79	50	18.88	18.70	46.1	13,555	0.34%
2024/06/07	121.8	18.74	25	18.90	18.71	96.8	12,093	0.80%	大買/
2024/06/06	138.6	18.99	2	19.14	18.91	136.6	10,720	1.27%	大買/鉅額交易
2024/06/05	65.6	19.09	27	19.15	19.13	38.6	9,273	0.42%
2024/06/04	202.5	18.96	2	18.66	18.94	200.5	7,694	2.61%	大買/鉅額交易
2024/05/31	11.1	18.19	2	18.13	18.10	9.1	6,187	0.15%
2024/05/30	0.4	18.08	0	0.00	18.08	0.4	6,158	0.01%
2024/05/29	0	0.00	10	18.10	18.18	-10	6,177	-0.16%
2024/05/28	2	18.05	0	0.00	18.11	2	6,141	0.03%
2024/05/27	0.1	18.09	0	0.00	18.05	0.1	6,146	0.00%
2024/05/24	1.5	17.87	0	0.00	17.94	1.5	6,140	0.03%
2024/05/23	27.1	18.00	0	0.00	17.96	27.1	6,114	0.44%
2024/05/22	0	0.00	5	18.10	18.12	-5	6,041	-0.08%
2024/05/20	0	0.00	1	18.03	18.08	-1	6,160	-0.02%
2024/05/17	6	18.05	5	18.14	18.05	1	6,128	0.02%
2024/05/16	1.2	18.14	0	0.00	18.11	1.2	6,035	0.02%
2024/05/15	8.1	18.17	0	0.00	18.16	8.1	5,814	0.14%
2024/05/14	1	18.13	0	0.00	18.13	1	5,772	0.02%
2024/05/13	36.2	18.09	0	0.00	18.12	36.2	5,698	0.64%
2024/05/10	3	18.18	0	0.00	18.25	3	5,540	0.05%
2024/05/09	7	18.30	0	0.00	18.23	7	5,501	0.13%
2024/05/08	2	18.26	2	18.40	18.44	0	5,431	0.00%
2024/05/07	5.1	18.44	0	0.00	18.42	5.1	5,409	0.09%
2024/05/06	2.1	18.55	12	18.59	18.54	-9.9	5,421	-0.18%
2024/05/03	12	18.50	2	18.55	18.47	10	5,393	0.19%
2024/05/02	24.1	18.40	0	0.00	18.49	24.1	5,350	0.45%
2024/04/30	0.1	18.23	5	18.28	18.23	-4.9	5,282	-0.09%
2024/04/29	0.1	18.31	0	0.00	18.30	0.1	5,299	0.00%
2024/04/26	7	17.90	2	17.97	18.01	5	5,291	0.09%
2024/04/19	1	17.39	2	17.51	17.45	-1	5,491	-0.02%
2024/04/17	0.1	17.64	8	17.70	17.64	-7.9	5,471	-0.14%
2024/04/16	3	17.83	0	0.00	17.63	3	5,492	0.05%
2024/04/15	9	18.10	0	0.00	18.13	9	5,508	0.16%
2024/04/12	1	18.18	0	0.00	18.20	1	5,604	0.02%
2024/04/02	1	18.07	0	0.00	18.07	1	6,115	0.02%
2024/04/01	2	18.00	0	0.00	18.01	2	6,152	0.03%
2024/03/29	0.1	17.96	1	17.96	17.95	-1	6,133	-0.02%
2024/03/27	0	0.00	6	18.09	18.10	-6	6,281	-0.10%
2024/03/26	0.1	17.78	0	0.00	17.77	0.1	6,282	0.00%
2024/03/25	0.1	18.07	0	0.00	18.00	0.1	6,354	0.00%
2024/03/22	0.1	18.25	0	0.00	18.21	0.1	6,630	0.00%
2024/03/19	0	0.00	32	18.29	18.29	-32	7,362	-0.43%
2024/03/18	0.1	17.91	0	0.00	17.92	0.1	7,413	0.00%
2024/03/15	0.1	17.62	1.5	17.68	17.66	-1.5	7,530	-0.02%
2024/03/14	0	0.00	1	17.75	17.71	-1	7,590	-0.01%
2024/03/13	2	17.86	0.5	17.80	17.95	1.5	7,600	0.02%
2024/03/12	0.1	17.32	0	0.00	17.59	0.1	7,633	0.00%
2024/03/11	0	0.00	8	17.23	17.18	-8	7,645	-0.10%
2024/03/08	14.2	17.47	1.5	17.37	17.20	12.6	7,701	0.16%
2024/03/07	0.3	17.19	0.5	17.25	17.30	-0.3	7,666	0.00%
2024/03/06	0.1	17.15	0	0.00	17.15	0.1	7,655	0.00%
2024/03/05	0.1	16.88	2	16.83	16.94	-2	7,679	-0.03%
2024/03/04	0.1	16.75	2	16.71	16.77	-2	7,733	-0.03%
2024/03/01	0.1	16.54	0.3	16.52	16.52	-0.3	7,842	0.00%
2024/02/29	0.1	16.38	4	16.37	16.41	-3.9	7,919	-0.05%
2024/02/27	0.2	16.41	3	16.55	16.36	-2.8	7,955	-0.04%
2024/02/26	0	0.00	32	16.42	16.49	-32	7,954	-0.40%
2024/02/23	1.2	16.32	7	16.37	16.31	-5.9	7,928	-0.07%
2024/02/22	1.1	16.35	0	0.00	16.39	1.1	7,933	0.01%
2024/02/21	10.3	16.21	2	16.21	16.17	8.3	7,912	0.10%
2024/02/20	0.3	16.10	0.2	16.10	16.10	0.1	7,944	0.00%
2024/02/16	0.2	15.89	0	0.00	15.91	0.2	8,246	0.00%
2024/02/15	1	15.79	7	15.78	15.80	-6	8,329	-0.07%
2024/02/05	0.1	15.79	0	0.00	15.82	0.1	8,487	0.00%
2024/02/02	0.1	15.89	0	0.00	15.87	0.1	9,067	0.00%
2024/01/30	0.1	16.00	0	0.00	15.97	0.1	11,506	0.00%
2024/01/29	0.2	15.99	0	0.00	16.02	0.2	11,621	0.00%
2024/01/26	0.1	15.85	0	0.00	15.80	0.1	11,688	0.00%
2024/01/25	0.3	15.90	0	0.00	15.90	0.3	11,824	0.00%
2024/01/24	0.1	15.84	0	0.00	15.86	0.1	11,946	0.00%
2024/01/23	1.1	15.77	0	0.00	15.80	1.1	12,097	0.01%
2024/01/22	0.1	15.75	0	0.00	15.72	0.1	12,266	0.00%
2024/01/19	1.2	15.63	1	15.62	15.65	0.2	12,429	0.00%
2024/01/18	1.1	15.60	0	0.00	15.62	1.1	12,538	0.01%
2024/01/17	0.1	15.70	0	0.00	15.65	0.1	12,666	0.00%
2024/01/16	1	15.82	2	15.83	15.83	-1	12,772	-0.01%
2024/01/15	3	15.92	0	0.00	15.95	3	12,923	0.02%
2024/01/12	0.2	15.82	0	0.00	15.79	0.2	13,104	0.00%
2024/01/11	2.1	15.89	0	0.00	15.89	2.1	13,271	0.02%
2024/01/10	0.2	15.84	1	15.83	15.85	-0.8	13,451	-0.01%
2024/01/09	1.2	15.86	1	15.85	15.86	0.2	13,613	0.00%
2024/01/08	1.3	15.94	8	15.92	15.89	-6.7	13,697	-0.05%
2024/01/05	3.2	16.00	1	15.98	15.98	2.2	13,783	0.02%
2024/01/04	0.1	16.06	0	0.00	16.07	0.1	13,960	0.00%
2024/01/03	3.3	16.08	743	16.08	16.06	-739.8	14,127	-5.24%	大賣/鉅額交易
2024/01/02	1.2	16.18	0	0.00	16.20	1.2	14,250	0.01%
2023/12/29	0.3	16.14	0	0.00	16.20	0.3	14,376	0.00%
2023/12/28	12	16.24	10	16.19	16.15	2	14,544	0.01%
2023/12/27	13.3	16.24	2	16.24	16.26	11.3	14,701	0.08%
2023/12/26	2	16.23	0	0.00	16.28	2	14,890	0.01%
2023/12/25	2.1	16.11	11	16.09	16.10	-8.9	15,106	-0.06%
2023/12/22	2.1	16.10	60	16.10	16.12	-57.9	15,379	-0.38%
2023/12/21	12.1	16.12	0	0.00	16.12	12.1	15,550	0.08%
2023/12/20	29.1	16.31	0	0.00	16.27	29.1	15,751	0.18%
2023/12/19	1.1	16.23	35	16.21	16.22	-33.9	15,926	-0.21%
2023/12/18	621.1	16.58	0	0.00	16.50	621.1	15,780	3.94%	大買/鉅額交易
2023/12/15	141.1	16.71	10	16.68	16.65	131.1	15,892	0.82%	大買/鉅額交易
2023/12/14	4	16.63	0	0.00	16.65	4	15,852	0.03%
2023/12/13	15.1	16.32	0	0.00	16.34	15.1	15,367	0.10%
2023/12/12	12	16.12	0	0.00	16.11	12	15,544	0.08%
2023/12/11	32.1	15.82	6	15.79	15.84	26.1	15,750	0.17%
2023/12/08	0	0.00	1	15.82	15.80	-1	16,139	-0.01%
2023/12/07	15.1	15.77	0	0.00	15.73	15.1	16,626	0.09%
2023/12/06	1.2	15.79	5	15.83	15.86	-3.8	17,012	-0.02%
2023/12/05	0.1	15.66	0	0.00	15.74	0.1	17,517	0.00%
2023/12/04	8	15.75	2	15.73	15.73	6	18,045	0.03%
2023/12/01	0.2	15.59	1	15.61	15.63	-0.9	18,592	0.00%
2023/11/30	1.1	15.57	0	0.00	15.57	1.1	19,275	0.01%
2023/11/29	4.1	15.60	0	0.00	15.62	4.1	19,969	0.02%
2023/11/28	0.1	15.53	10	15.54	15.54	-9.9	20,689	-0.05%
2023/11/27	19	15.32	0	0.00	15.28	19	21,147	0.09%
2023/11/24	14	15.32	0.3	15.34	15.35	13.7	22,015	0.06%
2023/11/23	5.1	15.29	0.1	15.33	15.30	4.9	23,298	0.02%
2023/11/22	0.1	15.31	0	0.00	15.28	0.1	24,902	0.00%
2023/11/20	3.1	15.26	0	0.00	15.29	3.1	28,518	0.01%
2023/11/17	1	15.25	0	0.00	15.24	1	31,054	0.00%
2023/11/16	20.1	15.29	2	15.28	15.26	18.1	34,398	0.05%
2023/11/15	1.1	15.25	11	15.29	15.26	-9.9	38,191	-0.03%
2023/11/14	16	15.22	0	0.00	15.21	16	42,114	0.04%
2023/11/13	12.1	15.24	0	0.00	15.21	12.1	49,887	0.02%
2023/11/10	20.8	15.19	6	15.19	15.16	14.8	60,655	0.02%
2023/11/09	53.6	15.37	3	15.50	15.33	50.6	71,849	0.07%
2023/11/08	70.2	15.31	1	15.33	15.60	69.2	92,826	0.07%