環泥 (1104)-元大-員林券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.95
漲跌
▲0.40
漲幅
+1.16%
成交量
1,109張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	34.95	0	0.00	34.95	1	1,741	0.06%
2024/05/08	1	34.45	0	0.00	34.35	1	1,717	0.06%
2024/05/07	3	34.62	1	34.56	34.75	2	1,698	0.12%
2024/05/06	0	0.00	1.3	35.45	35.40	-1.3	1,669	-0.08%
2024/05/03	3	35.38	0	0.00	35.25	3	1,652	0.18%
2024/05/02	0.1	35.87	0	0.00	35.35	0.1	1,632	0.01%
2024/04/30	4	35.56	0	0.00	35.15	4	1,605	0.25%
2024/04/29	0.4	35.00	10.4	34.98	35.15	-9.9	1,529	-0.65%
2024/04/24	0	0.00	3	33.70	33.70	-3	1,439	-0.21%
2024/04/23	1	34.00	0	0.00	34.05	1	1,431	0.07%
2024/04/19	0	33.10	0	0.00	33.10	0	1,374	0.00%
2024/04/18	0	0.00	1	33.40	33.30	-1	1,357	-0.07%
2024/04/17	0	33.15	0	0.00	33.15	0	1,331	0.00%
2024/04/16	2	32.28	1	32.25	32.20	1	1,296	0.08%
2024/04/12	10	32.80	0	0.00	32.65	10	1,259	0.79%
2024/04/08	10	32.65	0	0.00	32.75	10	1,115	0.90%
2024/04/01	1.3	32.00	0	0.00	32.00	1.3	1,001	0.13%
2024/03/25	0	0.00	1	31.60	31.40	-1	983	-0.10%
2024/03/21	0	0.00	0.1	32.20	32.25	-0.1	981	-0.01%
2024/03/19	0	0.00	1	32.55	32.35	-1	989	-0.10%
2024/03/18	0	0.00	1	32.40	32.50	-1	990	-0.10%
2024/03/12	0	0.00	1	31.35	31.45	-1	953	-0.10%
2024/03/11	1	31.60	16	31.52	31.70	-15	921	-1.63%
2024/03/08	0	0.00	0	31.05	31.05	0	893	0.00%
2024/03/07	0.3	31.15	0	0.00	31.25	0.3	881	0.03%
2024/03/06	0	0.00	10	31.10	31.20	-10	862	-1.16%
2024/03/05	0	0.00	13	30.87	30.90	-13	839	-1.55%
2024/03/04	2	30.73	25.2	30.58	30.65	-23.2	816	-2.84%
2024/03/01	0	29.78	0	0.00	29.75	0	788	0.00%
2024/02/26	0	0.00	10	29.48	29.40	-10	769	-1.30%
2024/02/22	0	29.17	0	0.00	29.10	0	770	0.00%
2024/02/20	0	0.00	1	28.90	28.90	-1	783	-0.13%
2024/02/15	0	0.00	1	29.05	28.90	-1	822	-0.12%
2024/01/30	20	29.30	0	0.00	29.20	20	840	2.38%
2024/01/17	0	0.00	0	28.30	28.25	0	877	0.00%
2024/01/16	0	0.00	0.1	28.75	28.60	-0.1	856	-0.01%
2024/01/15	0	0.00	10	29.10	29.00	-10	844	-1.18%
2024/01/10	0.1	28.85	15	28.80	28.90	-14.9	856	-1.74%
2024/01/08	5	29.30	0	0.00	29.30	5	841	0.59%
2024/01/05	15.1	29.35	0	0.00	29.40	15.1	845	1.78%
2024/01/04	2	29.10	0	0.00	29.10	2	842	0.24%
2024/01/03	5	29.45	0	0.00	29.50	5	839	0.60%
2023/12/25	0	0.00	0.3	29.75	29.35	-0.3	843	-0.04%
2023/12/22	0	0.00	0.3	29.95	29.80	-0.3	837	-0.04%
2023/12/18	0	0.00	22	30.15	30.20	-22	812	-2.71%
2023/12/14	1	29.85	0	0.00	29.85	1	775	0.13%
2023/12/13	0	0.00	1	29.55	29.75	-1	792	-0.13%
2023/12/12	1	29.65	13	29.65	29.65	-12	943	-1.27%
2023/11/28	34	28.58	34	28.55	28.55	0	944	0.00%
2023/11/16	1	28.05	15	28.05	27.90	-14	953	-1.47%
2023/11/09	0	26.60	0	0.00	26.60	0	926	0.00%
2023/11/08	1	26.45	0	0.00	26.50	1	935	0.11%
2023/11/02	0	26.25	0	0.00	26.05	0	990	0.00%
2023/10/26	0.1	25.40	0	0.00	25.30	0.1	1,008	0.01%
2023/10/20	0	0.00	10	25.20	25.30	-10	1,284	-0.78%
2023/10/19	10	25.70	1	25.60	25.50	9	1,333	0.67%
2023/10/16	0.3	25.95	0	25.95	25.90	0.3	1,589	0.02%
2023/10/12	5	25.75	0	0.00	25.95	5	1,668	0.30%
2023/10/11	1	25.40	0	0.00	25.50	1	1,684	0.06%
2023/10/05	0.5	25.65	0	25.70	25.65	0.5	1,710	0.03%
2023/10/03	1	26.00	0	0.00	25.90	1	1,717	0.06%
2023/09/26	0.1	26.10	0	0.00	26.10	0.1	1,791	0.00%
2023/09/21	2	26.50	0	0.00	26.25	2	1,829	0.11%
2023/09/19	0	26.95	0	0.00	26.70	0	1,847	0.00%
2023/09/18	1	26.70	0	0.00	26.75	1	1,853	0.05%
2023/09/15	2	27.20	0	0.00	26.55	2	1,830	0.11%
2023/09/14	0	27.40	0	0.00	27.25	0	1,679	0.00%
2023/09/13	0.1	27.40	0	0.00	27.20	0.1	1,689	0.01%
2023/09/12	6	27.18	0	0.00	27.20	6	1,711	0.35%
2023/09/08	0	28.00	0	0.00	27.90	0	1,775	0.00%
2023/09/07	0	0.00	0.1	28.15	28.05	-0.1	1,915	0.00%
2023/09/06	5	27.95	0	0.00	27.95	5	2,039	0.25%
2023/08/31	0.1	28.00	0	0.00	28.05	0.1	2,449	0.00%
2023/08/30	0	27.85	0	0.00	27.75	0	2,456	0.00%
2023/08/28	0	0.00	0.3	27.60	27.45	-0.3	2,475	-0.01%
2023/08/18	0	0.00	2	28.65	28.75	-2	2,501	-0.08%
2023/08/14	0.1	28.50	2	28.30	28.25	-1.9	2,567	-0.07%
2023/08/11	10	28.05	0	0.00	28.25	10	2,610	0.38%
2023/08/10	21.2	28.19	0	28.20	28.15	21.2	2,723	0.78%
2023/08/09	0.1	29.30	0	0.00	29.20	0.1	2,756	0.00%
2023/08/07	0	29.75	0	0.00	29.80	0	2,836	0.00%
2023/08/02	2	28.80	0	0.00	29.00	2	2,895	0.07%
2023/08/01	0.5	29.20	0	0.00	29.25	0.5	2,927	0.02%
2023/07/31	3	29.30	0	0.00	29.20	3	2,996	0.10%
2023/07/28	0	0.00	11	29.59	29.70	-11	3,053	-0.36%
2023/07/27	2	28.65	0	0.00	29.00	2	3,268	0.06%
2023/07/26	5	28.52	0	0.00	28.45	5	3,312	0.15%
2023/07/25	4	29.35	2.1	29.51	29.60	1.9	3,450	0.06%
2023/07/24	20.1	27.10	0	0.00	27.10	20.1	3,339	0.60%
2023/07/21	4	28.58	0	0.00	28.10	4	3,337	0.12%
2023/07/20	6	31.20	2	31.25	31.20	4	3,236	0.12%
2023/07/19	0.1	31.00	0	0.00	30.75	0.1	3,190	0.00%
2023/07/18	1	31.10	0	0.00	31.05	1	3,183	0.03%
2023/07/17	12	31.05	0	0.00	31.15	12	3,195	0.38%
2023/07/13	0.3	30.15	0	0.00	29.95	0.3	3,180	0.01%
2023/07/11	2	29.55	3	29.60	29.90	-1	3,175	-0.03%
2023/07/07	6	29.93	0	0.00	29.75	6	3,210	0.19%
2023/07/04	2	30.63	0	0.00	30.65	2	3,188	0.06%
2023/07/03	0	0.00	1	31.00	31.15	-1	3,180	-0.03%
2023/06/30	1	30.60	1	30.60	30.70	0	3,186	0.00%
2023/06/29	2	30.50	0	0.00	30.50	2	3,191	0.06%
2023/06/26	0	0.00	2	30.70	30.70	-2	3,258	-0.06%
2023/06/21	0	0.00	2.3	30.83	30.95	-2.3	3,252	-0.07%
2023/06/15	4	31.30	6	31.08	31.25	-2	3,251	-0.06%
2023/06/14	10	31.30	0	0.00	31.20	10	3,278	0.30%
2023/06/13	14	31.38	13	31.44	31.80	1	3,253	0.03%
2023/06/12	6	30.98	14	31.28	31.30	-8	3,151	-0.25%
2023/06/09	0	0.00	1	30.05	30.25	-1	3,031	-0.03%
2023/06/08	7	29.73	1	29.85	29.75	6	2,938	0.20%
2023/06/06	1	28.90	1	28.80	28.90	0	2,763	0.00%
2023/06/02	0	0.00	5	27.95	27.90	-5	2,608	-0.19%
2023/06/01	5	27.55	1	27.55	27.80	4	2,601	0.15%
2023/05/31	1.1	27.61	0	0.00	27.65	1.1	2,592	0.04%
2023/05/30	0.3	27.75	0	0.00	27.60	0.3	2,584	0.01%
2023/05/29	0	0.00	0.4	27.90	27.85	-0.4	2,575	-0.02%
2023/05/25	2	28.05	1	28.00	27.90	1	2,556	0.04%
2023/05/24	0.2	27.85	0	0.00	28.30	0.2	2,542	0.01%
2023/05/19	20.2	27.45	0	0.00	27.25	20.2	2,481	0.81%
2023/05/18	0	0.00	1	27.50	27.60	-1	2,447	-0.04%
2023/05/16	12	27.60	9.6	27.35	27.60	2.4	2,364	0.10%
2023/05/15	8	28.81	23	28.56	28.55	-15	2,256	-0.66%
2023/05/12	0.1	30.00	0	0.00	29.85	0.1	2,195	0.01%
2023/05/11	0.1	30.00	0	0.00	29.70	0.1	2,170	0.01%
2023/05/10	1	30.15	0	0.00	30.15	1	2,112	0.05%
2023/05/05	0	0.00	10	29.50	29.65	-10	2,006	-0.50%
2023/05/04	2	29.20	10	29.14	29.60	-8	1,935	-0.41%
2023/05/03	63.2	29.64	53	29.64	29.65	10.2	1,867	0.55%
2023/04/28	2	28.75	2	28.00	28.30	0	1,566	0.00%
2023/04/26	0	27.60	0	0.00	27.80	0	1,335	0.00%
2023/04/24	0	27.18	0	0.00	27.30	0	1,265	0.00%
2023/04/21	0	0.00	1	27.40	26.80	-1	1,257	-0.08%
2023/04/20	1	27.15	1	27.10	27.05	0	1,209	0.00%
2023/04/18	0	0.00	6	26.70	26.75	-6	1,116	-0.54%
2023/04/14	0	0.00	1	26.75	26.65	-1	1,084	-0.09%
2023/04/13	0	26.95	1	27.10	26.85	-1	1,070	-0.09%
2023/04/12	1	26.40	1	26.70	26.75	0	1,039	0.00%
2023/04/11	0	0.00	1	26.60	26.60	-1	1,012	-0.10%
2023/04/07	0	0.00	2	26.25	26.35	-2	976	-0.20%
2023/04/06	2	26.30	1	26.30	26.30	1	966	0.10%
2023/03/30	0	0.00	0.1	26.10	26.10	-0.1	918	-0.01%
2023/03/29	0	26.40	0	0.00	26.15	0	900	0.00%
2023/03/28	3	26.03	1	25.90	26.00	2	881	0.23%
2023/03/27	0	0.00	1	26.50	26.25	-1	859	-0.12%
2023/03/24	1	25.45	2	25.45	25.50	-1	787	-0.13%
2023/03/23	0	0.00	1	25.40	25.55	-1	782	-0.13%
2023/03/22	1	25.50	0	0.00	25.30	1	769	0.13%
2023/03/21	0	0.00	1	25.55	25.70	-1	754	-0.13%
2023/03/20	0	0.00	2	25.50	25.35	-2	744	-0.27%
2023/03/17	2	25.00	1	25.20	25.60	1	717	0.14%
2023/03/15	11	24.75	0.3	24.65	24.95	10.7	612	1.74%
2023/03/13	6	23.72	0	0.00	24.00	6	578	1.04%
2023/03/02	1	24.20	0	0.00	24.30	1	550	0.18%
2023/03/01	0	0.00	5	24.20	24.15	-5	546	-0.92%
2023/02/24	0	0.00	2	24.35	24.45	-2	537	-0.37%
2023/02/23	0	0.00	1	24.30	24.35	-1	530	-0.19%
2023/02/21	7	24.30	0	0.00	24.20	7	522	1.34%
2023/02/17	0.8	23.95	0	0.00	23.90	0.8	529	0.14%
2023/02/16	0	0.00	1	23.85	23.85	-1	531	-0.19%
2023/02/13	1	23.50	0	0.00	23.60	1	536	0.19%
2023/02/10	5	24.15	0	0.00	23.95	5	521	0.96%
2023/02/07	0	0.00	3	24.07	24.20	-3	491	-0.61%
2023/02/02	1	23.70	1	23.70	23.75	0	451	0.00%
2023/02/01	0	0.00	2	23.70	23.65	-2	443	-0.45%
2023/01/17	8	23.33	0	0.00	23.20	8	418	1.91%
2023/01/11	5	23.10	0	0.00	23.25	5	403	1.24%
2022/12/29	2	22.10	0	0.00	22.10	2	390	0.51%
2022/12/26	4	22.35	0	0.00	22.30	4	396	1.01%
2022/12/21	3	22.35	0	0.00	22.20	3	413	0.73%
2022/12/20	0	0.00	10	22.20	22.15	-10	419	-2.38%
2022/12/12	9	22.54	0	0.00	22.55	9	416	2.16%
2022/12/09	4	22.45	0	0.00	22.45	4	409	0.98%
2022/12/06	0	0.00	1	22.45	22.35	-1	413	-0.24%
2022/12/05	0	0.00	1	22.60	22.60	-1	405	-0.25%
2022/12/01	3	22.20	1	22.05	22.35	2	390	0.51%
2022/11/28	0	0.00	1	21.70	21.80	-1	375	-0.27%
2022/11/25	0	0.00	1	21.65	21.55	-1	380	-0.26%
2022/11/21	0	0.00	1	21.65	21.55	-1	401	-0.25%
2022/11/17	0	0.00	4	21.55	21.55	-4	403	-0.99%
2022/11/15	0	0.00	8	21.31	21.55	-8	399	-2.00%
2022/11/11	1	21.15	0	0.00	20.95	1	385	0.26%
2022/11/10	1	20.80	1	20.50	20.85	0	382	0.00%
2022/11/08	0	0.00	2	20.25	20.25	-2	392	-0.51%
2022/11/04	8	20.00	0.1	20.20	20.10	7.9	404	1.95%
2022/11/01	0	0.00	0	20.10	20.10	0	427	0.00%
2022/10/18	2	19.98	0	0.00	20.05	2	456	0.44%
2022/10/17	5	19.75	0	0.00	19.80	5	456	1.09%
2022/10/13	2	19.95	3	19.90	19.85	-1	465	-0.22%
2022/10/12	1	20.25	2	20.30	20.25	-1	458	-0.22%
2022/10/11	2	20.28	0	0.00	20.30	2	460	0.43%
2022/10/07	1	20.45	0	0.00	20.45	1	462	0.22%
2022/10/06	1	20.40	0	0.00	20.40	1	465	0.21%
2022/10/04	0	0.00	2	20.55	20.55	-2	475	-0.42%
2022/10/03	1	20.40	0	0.00	20.45	1	485	0.21%
2022/09/30	3	20.52	1	20.50	20.50	2	487	0.41%
2022/09/29	1	20.60	2	20.70	20.70	-1	490	-0.20%
2022/09/28	3	20.75	0	0.00	20.65	3	496	0.60%
2022/09/27	1	21.00	0	0.00	21.15	1	521	0.19%
2022/09/26	1	21.05	2	21.20	21.05	-1	517	-0.19%
2022/09/23	1	21.40	0	0.00	21.40	1	514	0.19%
2022/09/22	1	21.55	0	0.00	21.55	1	520	0.19%
2022/09/15	0	0.00	3	22.05	21.95	-3	529	-0.57%
2022/09/14	1	21.90	0	0.00	22.00	1	528	0.19%
2022/09/13	3	22.00	0	0.00	22.05	3	533	0.56%
2022/09/08	0	0.00	2	21.80	21.70	-2	531	-0.38%
2022/09/07	10	21.70	0	0.00	21.75	10	535	1.87%
2022/09/05	0	0.00	2	21.90	21.90	-2	543	-0.37%
2022/09/01	0	0.00	2	22.15	22.15	-2	556	-0.36%
2022/08/31	0	0.00	1	22.40	22.45	-1	554	-0.18%
2022/08/09	2	21.25	0	0.00	21.15	2	574	0.35%
2022/07/29	0	0.00	1	21.85	21.90	-1	640	-0.16%
2022/07/05	0	0.00	0.1	22.15	22.45	-0.1	674	-0.02%
2022/06/21	0	0.00	1	21.85	21.85	-1	632	-0.16%
2022/06/08	0	0.00	2	22.05	21.95	-2	588	-0.34%
2022/06/06	3	22.00	0	0.00	22.05	3	579	0.52%
2022/06/02	0	0.00	1	21.65	21.65	-1	570	-0.18%
2022/05/26	1	21.20	0	0.00	21.25	1	566	0.18%
2022/05/18	0	0.00	1	21.40	21.40	-1	562	-0.18%
2022/05/16	0	0.00	1	21.05	21.10	-1	546	-0.18%
2022/05/11	0	0.00	3	20.55	20.70	-3	518	-0.58%
2022/05/06	7	19.80	0	0.00	19.90	7	487	1.44%
2022/05/05	1	20.00	0	0.00	20.10	1	477	0.21%
2022/04/27	10	20.00	1	20.05	20.15	9	456	1.97%
2022/04/22	2	20.53	0	0.00	20.60	2	427	0.47%
2022/04/21	1	20.50	0	0.00	20.55	1	419	0.24%
2022/04/06	0	0.00	0	21.50	21.35	0	378	0.00%
2022/03/28	0.1	21.30	0	0.00	21.10	0.1	365	0.03%
2022/03/21	1	21.25	0	0.00	21.35	1	359	0.28%
2022/03/14	1	21.00	0	0.00	21.05	1	356	0.28%
2022/03/11	1	21.10	0	0.00	21.00	1	357	0.28%
2022/03/08	0.1	20.70	9	20.66	20.75	-8.9	359	-2.48%
2022/03/04	2	21.28	0	0.00	21.10	2	356	0.56%
2022/02/22	1	21.40	0	0.00	21.55	1	356	0.28%
2022/02/21	1	21.70	0	0.00	21.80	1	350	0.29%
2022/02/14	1	21.00	0	0.00	21.30	1	361	0.28%
2022/02/09	1	21.30	0	0.00	21.60	1	359	0.28%
2022/02/07	1	21.15	0	0.00	21.40	1	357	0.28%
2022/01/24	0	0.00	2	21.50	21.45	-2	353	-0.57%
2022/01/04	2	21.50	6	21.50	21.60	-4	418	-0.95%
2021/12/29	6	21.54	0	0.00	21.55	6	422	1.42%
2021/12/06	0	0.00	0.1	21.45	21.45	-0.1	487	-0.01%
2021/11/30	0	0.00	1	21.05	21.00	-1	489	-0.20%
2021/11/19	1	21.25	0	0.00	21.20	1	497	0.20%
2021/11/17	1	21.15	0	0.00	21.30	1	494	0.20%
2021/11/08	1	20.85	0	0.00	20.95	1	535	0.19%
2021/10/21	0	0.00	1	20.75	20.75	-1	561	-0.18%
2021/10/15	1	20.50	0	0.00	20.65	1	549	0.18%
2021/10/01	0	0.00	2	20.95	20.90	-2	622	-0.32%
2021/09/16	1	21.40	0	0.00	21.45	1	725	0.14%
2021/09/15	1	21.55	0	0.00	21.55	1	730	0.14%
2021/09/10	10	21.00	0	0.00	21.00	10	758	1.32%
2021/09/07	0	0.00	1	21.15	21.00	-1	771	-0.13%
2021/08/30	1	20.70	0	0.00	20.75	1	785	0.13%
2021/08/23	0	0.00	2	20.70	20.80	-2	816	-0.24%
2021/08/20	0	0.00	2	20.50	20.45	-2	824	-0.24%
2021/08/16	0	0.00	3	21.15	21.20	-3	830	-0.36%
2021/08/12	3	22.70	0	0.00	22.65	3	818	0.37%
2021/08/10	0	0.00	5	22.55	22.55	-5	846	-0.59%
2021/08/02	1	22.85	0	0.00	23.00	1	1,315	0.08%
2021/07/26	0	0.00	1	23.10	23.00	-1	1,504	-0.07%
2021/07/20	0	0.00	1	22.95	23.00	-1	1,643	-0.06%
2021/07/13	2	23.00	12	23.12	23.10	-10	2,705	-0.37%
2021/07/12	5	23.10	0	0.00	23.25	5	2,785	0.18%
2021/07/09	5	23.40	0	0.00	23.45	5	2,898	0.17%
2021/07/08	5	23.55	0	0.00	23.90	5	3,032	0.16%
2021/07/07	4.1	23.15	0	0.00	23.45	4.1	3,187	0.13%
2021/07/05	5	23.30	0	0.00	23.35	5	3,460	0.14%
2021/07/02	0	0.00	1	23.60	23.50	-1	3,466	-0.03%
2021/06/30	3	23.38	0	0.00	23.35	3	3,450	0.09%
2021/06/29	0	0.00	10	23.25	23.30	-10	3,441	-0.29%
2021/06/25	1	23.00	0	0.00	22.95	1	3,457	0.03%
2021/06/24	0	0.00	10	22.85	22.80	-10	3,455	-0.29%
2021/06/23	0	0.00	20	22.86	22.75	-20	3,468	-0.58%
2021/06/22	13	22.44	13	22.85	22.55	0	3,472	0.00%
2021/06/21	26	22.68	0	0.00	22.45	26	3,481	0.75%
2021/06/18	5	22.80	10	23.05	23.00	-5	3,482	-0.14%
2021/06/17	18	22.80	13	22.96	23.00	5	3,508	0.14%
2021/06/16	0	0.00	5	23.05	22.90	-5	3,502	-0.14%
2021/06/15	0	0.00	11	22.98	23.00	-11	3,503	-0.31%
2021/06/11	0	0.00	13	22.83	22.70	-13	3,504	-0.37%
2021/06/10	8	22.66	0	0.00	22.70	8	3,499	0.23%
2021/06/09	10	22.80	5	23.20	22.70	5	3,496	0.14%
2021/06/08	20	22.90	0	0.00	22.95	20	3,490	0.57%
2021/06/04	1	23.20	1	23.65	23.20	0	3,482	0.00%
2021/06/02	1	23.30	0	0.00	23.25	1	3,479	0.03%
2021/06/01	0	0.00	1	23.15	22.95	-1	3,472	-0.03%
2021/05/31	5	22.78	1	23.00	22.75	4	3,475	0.12%
2021/05/28	1	22.35	1	22.60	22.45	0	3,470	0.00%
2021/05/21	0	0.00	1	22.70	22.35	-1	3,466	-0.03%
2021/05/19	1	22.00	0	0.00	22.25	1	3,457	0.03%
2021/05/18	0	0.00	8	20.90	22.00	-8	3,448	-0.23%
2021/05/17	21	20.71	14	21.13	20.75	7	3,426	0.20%
2021/05/14	1	22.40	0	0.00	22.40	1	3,380	0.03%
2021/05/13	4	22.46	6	22.44	22.30	-2	3,322	-0.06%
2021/05/12	12	23.19	6	23.97	23.25	6	3,274	0.18%
2021/05/11	8	26.39	3	26.68	24.70	5	3,195	0.16%
2021/05/10	2	24.90	10	25.96	26.50	-8	3,013	-0.27%
2021/05/07	2	24.90	0	0.00	24.70	2	2,940	0.07%
2021/05/06	1	25.00	11	25.15	25.25	-10	2,929	-0.34%
2021/05/05	12	24.69	2	24.85	24.70	10	2,893	0.35%
2021/05/04	5	23.97	8	23.91	23.95	-3	2,860	-0.10%
2021/05/03	7	25.41	15	25.51	25.00	-8	2,807	-0.28%
2021/04/29	20	26.39	0	0.00	26.10	20	2,763	0.72%
2021/04/28	1	26.30	16	26.57	26.50	-15	2,741	-0.55%
2021/04/27	2	26.08	5	26.51	26.10	-3	2,724	-0.11%
2021/04/26	22	26.30	6	26.70	26.40	16	2,681	0.60%
2021/04/23	12	26.46	2	26.90	26.50	10	2,629	0.38%
2021/04/22	34	27.91	33	28.77	27.45	1	2,551	0.04%
2021/04/21	22	25.85	21	26.20	27.10	1	2,065	0.05%
2021/04/20	9	26.90	6	26.50	26.45	3	1,881	0.16%
2021/04/19	5	26.62	12	26.57	26.70	-7	1,685	-0.42%
2021/04/16	1	25.95	5	25.99	26.35	-4	1,579	-0.25%
2021/04/15	9	25.34	2	25.25	26.10	7	1,489	0.47%
2021/04/14	22	25.14	20	25.00	25.35	2	1,364	0.14%
2021/04/13	5	25.45	4	25.63	25.20	1	1,235	0.08%
2021/04/12	14	24.76	7	24.66	24.95	7	1,043	0.67%
2021/04/09	0	0.00	2	23.44	23.35	-2	820	-0.25%
2021/04/08	0	0.00	2	22.60	22.80	-2	766	-0.26%
2021/04/06	1	22.70	0	0.00	22.75	1	766	0.13%
2021/03/30	0	0.00	1	22.55	22.60	-1	739	-0.14%
2021/03/26	0	0.00	1	22.15	22.15	-1	717	-0.14%
2021/03/25	1	22.10	0	0.00	22.10	1	712	0.14%
2021/03/22	2	22.25	0	0.00	22.00	2	701	0.29%
2021/03/15	0	0.00	2	22.00	21.95	-2	716	-0.28%
2021/03/09	3	21.95	0	0.00	22.10	3	769	0.39%
2021/03/08	0	0.00	2	21.95	21.90	-2	782	-0.26%
2021/02/25	0	0.00	3	21.87	21.95	-3	946	-0.32%
2021/02/24	2	21.80	0	0.00	21.65	2	980	0.20%
2021/02/23	0	0.00	2	21.90	21.90	-2	1,004	-0.20%
2021/02/05	1	20.80	0	0.00	20.80	1	1,266	0.08%
2021/01/28	5.3	21.03	0	0.00	20.65	5.3	1,378	0.38%
2021/01/26	2	21.00	0	0.00	21.15	2	1,368	0.15%
2021/01/25	1	21.00	0	0.00	21.15	1	1,370	0.07%
2021/01/22	3	21.17	0	0.00	21.10	3	1,368	0.22%
2021/01/21	1	21.45	2	21.35	21.25	-1	1,362	-0.07%
2021/01/13	1	22.70	0	0.00	22.65	1	1,380	0.07%
2021/01/12	1	22.75	0	0.00	22.45	1	1,397	0.07%
2021/01/07	0	0.00	0.8	22.55	22.65	-0.8	1,400	-0.06%
2021/01/05	1	23.55	0	0.00	23.30	1	1,450	0.07%
2020/12/31	0.4	23.20	0	0.00	23.20	0.4	1,571	0.03%
2020/12/29	0.3	23.35	1	23.50	23.40	-0.7	1,566	-0.04%
2020/12/28	0	0.00	3	23.58	23.90	-3	1,549	-0.19%
2020/12/22	0	0.00	1	22.45	22.40	-1	1,510	-0.07%
2020/12/17	0	0.00	1	22.90	22.90	-1	1,506	-0.07%
2020/12/16	0	0.00	1	22.90	22.95	-1	1,509	-0.07%
2020/12/15	1	22.20	0	0.00	22.35	1	1,489	0.07%
2020/12/08	3	22.15	0	0.00	22.00	3	1,482	0.20%
2020/12/07	0	0.00	1	22.15	22.15	-1	1,475	-0.07%
2020/12/04	0	0.00	8	22.20	22.40	-8	1,471	-0.54%
2020/12/02	1	22.70	0	0.00	22.70	1	1,494	0.07%
2020/11/30	1	23.50	0	0.00	22.80	1	1,483	0.07%
2020/11/25	2	23.88	50	24.00	23.90	-48	1,457	-3.29%
2020/11/23	2	23.95	5	23.85	23.75	-3	1,446	-0.21%
2020/11/20	5	23.24	0	0.00	23.25	5	1,407	0.36%
2020/11/17	50	22.38	9	22.35	23.00	41	1,302	3.15%
2020/11/16	2	21.65	1	21.60	21.75	1	1,218	0.08%
2020/11/13	0	0.00	2	21.03	21.25	-2	1,150	-0.17%
2020/11/12	1	21.35	1	20.80	21.25	0	1,143	0.00%
2020/11/05	1	19.85	0	0.00	19.90	1	1,094	0.09%
2020/10/30	1	19.95	0	0.00	19.95	1	1,082	0.09%
2020/10/22	0	0.00	2	20.48	20.40	-2	1,058	-0.19%
2020/10/19	0	0.00	1	20.20	20.20	-1	994	-0.10%
2020/10/15	0	0.00	1	20.20	20.15	-1	984	-0.10%
2020/10/13	1	21.00	0	0.00	20.15	1	975	0.10%
2020/10/12	0	0.00	4	20.09	20.95	-4	921	-0.43%
2020/10/08	0	0.00	3	19.50	19.50	-3	821	-0.37%
2020/09/29	2	19.00	0	0.00	19.05	2	857	0.23%
2020/09/24	2	18.80	0	0.00	18.85	2	875	0.23%
2020/09/23	4	19.38	0	0.00	19.35	4	865	0.46%
2020/09/22	4	19.75	0	0.00	19.85	4	852	0.47%
2020/09/21	0	0.00	1	20.05	19.95	-1	847	-0.12%
2020/09/17	0	0.00	3	19.72	19.75	-3	839	-0.36%
2020/09/09	0	0.00	1	20.25	20.40	-1	781	-0.13%
2020/09/08	0	0.00	4	20.50	20.55	-4	773	-0.52%
2020/09/03	0	0.00	1	20.35	20.00	-1	694	-0.14%
2020/09/02	0	0.00	3	20.27	20.30	-3	677	-0.44%
2020/08/28	2	19.10	0	0.00	19.00	2	589	0.34%
2020/08/27	1	18.90	0	0.00	19.00	1	577	0.17%
2020/08/20	0	0.00	20	18.56	18.30	-20	546	-3.66%
2020/08/19	0	0.00	1	18.90	18.80	-1	528	-0.19%
2020/08/17	0	0.00	1	18.35	18.75	-1	502	-0.20%
2020/08/13	5	18.00	3	17.93	18.05	2	455	0.44%
2020/08/06	1	17.20	0	0.00	17.25	1	440	0.23%
2020/07/28	2	16.75	0	0.00	16.75	2	463	0.43%
2020/07/27	3	17.00	0	0.00	16.90	3	465	0.64%
2020/07/24	4	17.18	1	17.15	17.05	3	462	0.65%
2020/07/20	12	17.20	0	0.00	17.20	12	451	2.66%
2020/07/16	4	17.59	0	0.00	17.60	4	447	0.89%
2020/07/03	1	18.20	0	0.00	18.20	1	361	0.28%
2020/06/29	1	17.95	0	0.00	17.95	1	362	0.28%
2020/06/09	1	18.05	0	0.00	18.05	1	443	0.23%
2020/06/05	0	0.00	4	18.00	18.00	-4	442	-0.90%
2020/04/24	1	16.75	0	0.00	16.85	1	511	0.20%
2020/03/09	1	17.25	0	0.00	17.25	1	641	0.16%
2020/03/03	0	0.00	1	17.60	17.60	-1	637	-0.16%
2020/02/24	2	18.05	2	18.05	18.00	0	719	0.00%
2020/02/18	1	18.05	0	0.00	18.10	1	736	0.14%
2020/02/13	0	0.00	2	18.05	18.10	-2	745	-0.27%
2020/02/12	0	0.00	0.2	18.10	18.05	-0.2	745	-0.03%
2020/02/03	1	17.90	0	0.00	18.05	1	722	0.14%
2020/01/31	2	18.45	0	0.00	18.40	2	708	0.28%
2020/01/30	1	18.40	0	0.00	18.35	1	700	0.14%
2020/01/20	1	19.10	0	0.00	19.05	1	666	0.15%
2019/12/30	0	0.00	2	19.40	19.35	-2	520	-0.38%
2019/12/25	1	19.25	0	0.00	19.25	1	459	0.22%
2019/12/24	1	19.20	0	0.00	19.20	1	464	0.22%
2019/12/17	2	19.43	0	0.00	19.35	2	442	0.45%
2019/11/27	0	0.00	10	19.00	18.90	-10	343	-2.91%
2019/11/20	1	18.70	0	0.00	18.70	1	233	0.43%
2019/11/06	0	0.00	1	19.00	19.05	-1	196	-0.51%
2019/10/16	10	18.75	0	0.00	18.85	10	202	4.94%
2019/09/18	0	0.00	18	18.90	18.90	-18	225	-7.99%
2019/09/17	0	0.00	2	18.90	18.90	-2	224	-0.89%
2019/08/06	1	18.70	0	0.00	18.70	1	238	0.42%
2019/08/02	11	18.78	0	0.00	18.80	11	232	4.73%
2019/08/01	2	18.80	0	0.00	18.85	2	229	0.87%
2019/07/31	7	18.90	0	0.00	18.90	7	229	3.05%
2019/07/30	1	18.90	0	0.00	19.00	1	224	0.44%
2019/07/26	5	18.95	0	0.00	18.95	5	229	2.18%
2019/07/04	0	0.00	20	19.95	20.00	-20	187	-10.65%
2019/06/10	0	0.00	1	19.40	19.60	-1	210	-0.47%
2019/05/30	1	19.60	0	0.00	19.65	1	214	0.47%
2019/04/29	0	0.00	1	19.85	19.90	-1	186	-0.54%
2019/03/26	6	19.85	6	19.85	19.85	0	168	0.00%
2019/03/21	1	19.70	0	0.00	19.70	1	161	0.62%
2018/12/17	2	19.05	0	0.00	19.15	2	153	1.30%
2018/12/13	0	0.00	2	19.20	19.20	-2	159	-1.25%
2018/12/12	1	19.05	0	0.00	19.20	1	159	0.63%
2018/05/02	3	21.95	0	0.00	22.00	3	373	0.80%
2018/04/12	0	0.00	6	22.25	22.30	-6	406	-1.48%
2018/04/11	1	22.35	0	0.00	22.20	1	411	0.24%
2018/04/02	6	22.35	0	0.00	22.35	6	417	1.44%
2018/03/31	0	0.00	3	22.27	22.30	-3	414	-0.72%
2018/03/22	2	22.15	0	0.00	22.15	2	402	0.50%
2018/03/15	1	22.20	0	0.00	22.30	1	302	0.33%
2018/02/07	5	22.30	0	0.00	22.15	5	313	1.60%
2018/02/01	0	0.00	0.2	22.85	22.85	-0.2	306	-0.05%
2018/01/12	25	23.15	4	23.15	23.15	21	265	7.92%
2018/01/11	1	22.90	0	0.00	22.90	1	255	0.39%
2018/01/09	2	23.05	0	0.00	23.00	2	247	0.81%
2018/01/08	1	23.05	3	23.15	23.15	-2	241	-0.83%
2018/01/02	1	22.95	0	0.00	23.00	1	225	0.44%