聯華 (1229)-元大-員林券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▲0.8
漲幅
+1.39%
成交量
682張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	58.60	0	0.00	58.40	0	862	0.00%
2024/11/21	0.2	57.60	0	0.00	57.60	0.2	864	0.03%
2024/11/20	0	58.20	0	0.00	58.10	0	864	0.00%
2024/11/19	7.1	57.30	1.1	58.59	58.60	6	858	0.70%
2024/11/18	1.1	56.92	0.1	57.00	57.00	1	845	0.11%
2024/11/15	0.1	57.90	0	0.00	57.80	0.1	833	0.01%
2024/11/14	0.1	58.02	0	0.00	58.10	0.1	824	0.02%
2024/11/13	1.1	58.81	0	0.00	58.80	1.1	806	0.14%
2024/11/12	3.1	59.05	0	0.00	59.00	3.1	802	0.39%
2024/11/11	1	59.41	0	0.00	59.70	1	798	0.13%
2024/11/08	1	60.00	0	0.00	59.90	1	799	0.13%
2024/11/07	1	60.00	1	60.00	60.00	0	810	0.00%
2024/11/06	0	60.20	0	0.00	60.10	0	821	0.00%
2024/11/05	7	60.13	0	0.00	60.00	7	839	0.83%
2024/11/04	0	60.40	0	0.00	60.20	0	875	0.00%
2024/11/01	0.1	59.87	0	0.00	60.70	0.1	941	0.01%
2024/10/30	0.1	59.90	0	0.00	59.80	0.1	955	0.01%
2024/10/29	1.2	59.91	0	0.00	59.90	1.2	960	0.12%
2024/10/28	1	59.91	0	0.00	60.20	1	959	0.11%
2024/10/24	0.1	60.47	0	0.00	60.20	0.1	990	0.01%
2024/10/23	1.2	60.55	0	0.00	60.50	1.2	1,037	0.11%
2024/10/22	0.1	61.20	0	0.00	60.90	0.1	1,055	0.01%
2024/10/21	5.1	61.30	0	0.00	61.30	5.1	1,085	0.47%
2024/10/17	0.1	60.92	0	0.00	60.60	0.1	1,113	0.01%
2024/10/16	1	60.80	0	0.00	61.00	1	1,111	0.09%
2024/10/15	0	61.10	23.5	61.00	60.90	-23.4	1,112	-2.11%
2024/10/14	0.1	61.00	0	0.00	60.80	0.1	1,120	0.01%
2024/10/11	0	61.30	0	0.00	60.80	0	1,152	0.00%
2024/10/09	0	61.20	0	0.00	60.80	0	1,168	0.00%
2024/10/04	0	61.70	0	0.00	61.50	0	1,212	0.00%
2024/10/01	0.1	61.70	0	0.00	61.70	0.1	1,243	0.01%
2024/09/30	1	61.80	0	0.00	61.70	1	1,276	0.08%
2024/09/27	0	61.70	0	0.00	61.80	0	1,280	0.00%
2024/09/26	0	61.20	0	0.00	61.10	0	1,273	0.00%
2024/09/25	3	60.90	0	0.00	61.00	3	1,272	0.24%
2024/09/24	0	61.10	0	0.00	61.00	0	1,271	0.00%
2024/09/23	0	61.40	0	0.00	61.10	0	1,274	0.00%
2024/09/20	0	60.90	1.5	61.27	61.40	-1.5	1,269	-0.12%
2024/09/19	0	60.90	0	0.00	60.80	0	1,264	0.00%
2024/09/18	1	60.11	0	0.00	60.40	1	1,261	0.08%
2024/09/16	0	61.00	0	0.00	60.70	0	1,267	0.00%
2024/09/13	0.1	60.60	0	0.00	60.50	0.1	1,279	0.00%
2024/09/12	0.2	60.60	0	0.00	60.10	0.2	1,300	0.02%
2024/09/11	0	60.40	0	0.00	59.80	0	1,306	0.00%
2024/09/10	0.1	60.15	0	0.00	59.90	0.1	1,311	0.01%
2024/09/09	2.4	59.60	0.1	59.60	60.10	2.3	1,305	0.17%
2024/09/06	0	60.60	0	0.00	60.10	0	1,291	0.00%
2024/09/05	0.6	60.90	0	0.00	60.40	0.6	1,286	0.04%
2024/09/04	0.1	60.90	0	0.00	60.30	0.1	1,296	0.00%
2024/09/03	2	61.95	22.4	62.01	62.00	-20.3	1,258	-1.62%
2024/09/02	0.6	62.79	0	0.00	62.30	0.6	1,258	0.05%
2024/08/30	1.1	62.80	0	0.00	63.00	1.1	1,256	0.09%
2024/08/29	0	62.60	0	0.00	62.40	0	1,250	0.00%
2024/08/28	10.1	62.70	0	0.00	62.80	10.1	1,256	0.80%
2024/08/27	1.1	62.95	0	0.00	63.00	1.1	1,264	0.09%
2024/08/23	1.5	62.25	0	0.00	62.10	1.5	1,266	0.12%
2024/08/21	1	61.71	0	0.00	61.80	1	1,280	0.08%
2024/08/20	0.2	61.80	0	0.00	61.50	0.2	1,279	0.02%
2024/08/16	4	61.40	0	0.00	61.30	4	1,276	0.31%
2024/08/15	3	61.30	0	0.00	61.20	3	1,273	0.24%
2024/08/13	0.2	61.15	0	0.00	60.90	0.2	1,273	0.01%
2024/08/12	0	61.80	0	0.00	61.40	0	1,277	0.00%
2024/08/09	1.2	62.33	1.3	61.88	61.90	-0.1	1,269	0.00%
2024/08/08	1	61.50	0	0.00	61.20	1	1,254	0.08%
2024/08/06	1	59.10	2	58.70	60.10	-1	1,232	-0.08%
2024/08/05	6.7	59.58	8	59.08	58.40	-1.3	1,196	-0.11%
2024/08/02	0.1	62.30	1	62.30	62.10	-0.9	1,138	-0.08%
2024/08/01	0.2	63.05	0	0.00	63.30	0.2	1,111	0.02%
2024/07/31	0	63.00	0	0.00	62.60	0	1,107	0.00%
2024/07/30	0.5	63.03	1	63.00	63.00	-0.5	1,098	-0.05%
2024/07/29	2.6	63.74	0	0.00	63.60	2.6	1,079	0.24%
2024/07/26	3	64.20	0	0.00	64.00	3	1,054	0.28%
2024/07/19	0.1	70.80	0	0.00	70.50	0.1	965	0.01%
2024/07/18	1	70.60	1	71.10	71.40	0	951	0.00%
2024/07/17	1.2	71.20	0	0.00	70.70	1.2	937	0.13%
2024/07/16	2	71.30	0	0.00	71.30	2	939	0.21%
2024/07/15	0.7	70.80	0	0.00	70.60	0.7	956	0.07%
2024/07/12	1	70.60	0	70.90	70.90	1	955	0.10%
2024/07/10	2	70.70	3.4	70.77	70.60	-1.4	956	-0.15%
2024/07/09	0.1	71.15	0.4	71.25	71.00	-0.3	945	-0.03%
2024/07/08	1.2	71.43	0	0.00	71.60	1.2	933	0.13%
2024/07/05	0	70.70	2.1	70.81	70.40	-2.1	910	-0.23%
2024/07/04	2.3	69.78	0	0.00	69.80	2.3	878	0.26%
2024/07/02	0	68.00	0	0.00	67.50	0	841	0.01%
2024/06/28	0	0.00	0.5	68.30	68.30	-0.5	838	-0.06%
2024/06/27	0.1	67.70	0	0.00	67.60	0.1	830	0.01%
2024/06/25	0.1	67.80	0	0.00	68.10	0.1	830	0.01%
2024/06/24	0	0.00	1	67.70	67.60	-1	823	-0.12%
2024/06/21	3.1	67.33	0	67.30	67.80	3.1	836	0.36%
2024/06/20	0	67.40	0	0.00	67.50	0	839	0.00%
2024/06/19	2.1	66.71	0	0.00	67.00	2.1	832	0.25%
2024/06/18	0.1	67.20	0	0.00	67.20	0.1	819	0.01%
2024/06/17	0.3	66.90	0	0.00	67.20	0.3	826	0.03%
2024/06/14	0.3	66.98	3	67.00	67.00	-2.7	829	-0.32%
2024/06/13	0.1	67.00	3	66.77	66.90	-2.9	841	-0.35%
2024/06/12	0	67.00	0	0.00	66.80	0	866	0.00%
2024/06/11	2.1	66.62	2.4	67.03	66.70	-0.3	876	-0.03%
2024/06/07	0	67.20	0	0.00	67.20	0	877	0.00%
2024/06/05	0.1	67.30	0	0.00	67.10	0.1	947	0.01%
2024/06/04	1.1	66.83	0	0.00	67.00	1.1	974	0.11%
2024/06/03	0	67.50	0	0.00	67.00	0	983	0.00%
2024/05/31	0	67.10	0	0.00	67.80	0	978	0.00%
2024/05/30	0.3	67.00	0	0.00	66.60	0.3	1,004	0.03%
2024/05/29	2.6	67.03	1.1	66.92	67.10	1.5	1,013	0.15%
2024/05/28	0.1	67.20	7	67.10	67.30	-6.9	1,007	-0.69%
2024/05/27	0	67.40	0	0.00	67.00	0	1,015	0.00%
2024/05/24	0	67.50	0	0.00	67.10	0	1,015	0.00%
2024/05/23	0.3	68.00	0	0.00	67.60	0.3	1,017	0.03%
2024/05/22	0.1	68.10	0.6	68.20	68.10	-0.5	1,021	-0.05%
2024/05/20	0	0.00	1	68.20	68.20	-1	1,023	-0.10%
2024/05/17	0	68.10	0	0.00	68.00	0	1,018	0.00%
2024/05/16	0.4	68.10	0	0.00	68.30	0.4	1,020	0.04%
2024/05/15	0	67.50	0	0.00	67.50	0	1,021	0.00%
2024/05/14	0	67.60	0	0.00	67.30	0	1,027	0.00%
2024/05/13	0.2	67.76	0	0.00	67.70	0.2	1,028	0.02%
2024/05/10	0	67.50	0	0.00	67.40	0	1,025	0.00%
2024/05/09	2	67.20	0.2	67.40	67.40	1.8	1,054	0.17%
2024/05/08	0.1	67.10	0.6	67.20	67.70	-0.5	1,051	-0.04%
2024/05/07	0	67.30	0	0.00	67.30	0	1,049	0.00%
2024/05/06	1.1	67.22	0.5	67.48	67.40	0.6	1,047	0.05%
2024/05/03	0.5	67.00	0	0.00	66.60	0.5	1,049	0.05%
2024/05/02	0.1	66.40	0	0.00	66.40	0.1	1,045	0.01%
2024/04/30	0	66.50	0.3	66.60	66.40	-0.3	1,048	-0.03%
2024/04/29	0.4	66.10	0	0.00	66.50	0.4	1,048	0.04%
2024/04/26	0.4	65.60	0	0.00	65.50	0.4	1,046	0.04%
2024/04/25	0	66.10	0	0.00	65.50	0	1,045	0.00%
2024/04/24	1	66.40	0	0.00	66.20	1	1,043	0.10%
2024/04/23	0	66.20	0	0.00	66.20	0	1,060	0.00%
2024/04/22	0	65.30	12	65.38	65.50	-12	1,066	-1.12%
2024/04/19	1.1	65.43	0	0.00	65.30	1.1	1,060	0.10%
2024/04/18	0	66.20	17	65.92	66.10	-17	1,036	-1.64%
2024/04/17	0.1	66.49	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	3.1	66.38	0	0.00	66.30	3.1	1,023	0.30%
2024/04/15	0	67.80	1	67.70	67.70	-1	992	-0.10%
2024/04/12	0.1	67.80	2	67.40	67.50	-1.9	990	-0.19%
2024/04/11	0	67.90	10	67.70	67.70	-10	994	-1.00%
2024/04/10	0	68.20	0	0.00	68.00	0	994	0.00%
2024/04/09	0	68.00	0	67.80	67.80	0	1,008	0.00%
2024/04/08	0	67.83	0.1	67.60	67.40	-0.1	1,004	-0.01%
2024/04/03	0.1	67.72	0	0.00	67.30	0.1	1,002	0.00%
2024/04/02	0.2	67.81	0	0.00	67.50	0.2	1,005	0.02%
2024/04/01	0.1	68.05	0	0.00	67.80	0.1	1,009	0.01%
2024/03/29	0	68.00	0	68.00	67.90	0	1,012	0.00%
2024/03/28	0.9	67.80	2	67.60	68.00	-1.1	1,016	-0.11%
2024/03/27	0	67.43	1	67.10	67.20	-1	1,011	-0.10%
2024/03/26	1.1	66.83	0.5	67.20	66.80	0.6	1,011	0.06%
2024/03/25	0.1	67.66	0	0.00	67.10	0.1	998	0.01%
2024/03/22	0	68.00	0.1	68.00	67.80	0	992	0.00%
2024/03/21	0	67.80	0	0.00	67.60	0	999	0.00%
2024/03/20	0	67.00	0	0.00	67.30	0	1,039	0.00%
2024/03/19	0	67.56	0	0.00	67.20	0	1,037	0.00%
2024/03/18	0.2	67.79	0	0.00	67.70	0.2	1,033	0.01%
2024/03/15	0.1	68.58	0.2	68.20	67.70	-0.1	1,029	-0.01%
2024/03/14	0	69.20	1.5	68.84	68.70	-1.5	1,022	-0.15%
2024/03/13	0.7	68.83	1.6	68.96	69.20	-0.9	1,018	-0.08%
2024/03/12	0.1	68.91	2.1	68.80	68.60	-2	1,010	-0.20%
2024/03/11	2	68.55	3	69.10	68.80	-1	1,008	-0.10%
2024/03/08	0.1	66.36	1	66.00	65.70	-0.9	954	-0.10%
2024/03/07	0	67.30	6	66.87	67.00	-6	936	-0.64%
2024/03/06	0	67.30	1	67.60	67.30	-1	932	-0.11%
2024/03/05	16	68.17	4	67.58	67.40	12	944	1.27%
2024/03/04	0	66.10	1	65.90	66.00	-1	928	-0.11%
2024/03/01	1.1	65.41	0	0.00	65.50	1.1	920	0.12%
2024/02/29	0	64.90	0	0.00	65.50	0	932	0.00%
2024/02/27	0.1	64.89	0	0.00	64.60	0.1	914	0.01%
2024/02/26	0	65.20	1	65.00	64.80	-1	911	-0.11%
2024/02/23	1.4	65.00	0	0.00	65.00	1.4	914	0.15%
2024/02/22	0	65.30	0	0.00	65.50	0	944	0.00%
2024/02/21	1	64.51	0	0.00	64.80	1	956	0.11%
2024/02/20	1	65.01	0	0.00	64.90	1	955	0.11%
2024/02/19	0	65.40	0	0.00	65.10	0	957	0.00%
2024/02/16	2	65.50	0.4	66.40	65.20	1.6	982	0.17%
2024/02/15	0	66.10	0	0.00	65.50	0	991	0.00%
2024/02/05	0.2	65.71	0	0.00	65.80	0.2	979	0.02%
2024/02/02	0	65.80	0	0.00	65.60	0	977	0.00%
2024/02/01	0	65.50	0	0.00	65.70	0	973	0.00%
2024/01/31	0	65.20	0	0.00	64.90	0	946	0.00%
2024/01/30	0.4	65.39	0	0.00	64.80	0.4	945	0.04%
2024/01/29	0	65.90	0	0.00	65.40	0	940	0.00%
2024/01/26	0.1	66.00	0.3	66.00	66.00	-0.2	936	-0.02%
2024/01/25	0.4	64.92	0	0.00	64.80	0.4	925	0.04%
2024/01/24	0.1	64.95	0	0.00	64.60	0.1	926	0.01%
2024/01/23	0	65.00	0	0.00	64.90	0	927	0.00%
2024/01/22	0.2	64.86	1	64.80	64.90	-0.8	932	-0.09%
2024/01/19	0.2	64.07	0	0.00	64.20	0.2	935	0.03%
2024/01/18	0.9	64.10	0	0.00	63.80	0.9	934	0.09%
2024/01/17	1.2	63.80	0.1	64.00	63.60	1.1	937	0.12%
2024/01/16	2	64.55	0	0.00	64.00	2	917	0.22%
2024/01/15	4	65.05	0	0.00	65.10	4	905	0.44%
2024/01/12	3	65.10	0	0.00	65.00	3	911	0.33%
2024/01/11	0	65.00	0	0.00	65.90	0	910	0.00%
2024/01/10	1	64.10	0	0.00	64.00	1	924	0.11%
2024/01/09	0.2	64.79	0	64.90	64.50	0.2	925	0.02%
2024/01/08	0	65.20	0	0.00	64.80	0	927	0.00%
2024/01/05	1.4	64.99	0.4	65.20	64.90	1	932	0.11%
2024/01/04	2	65.25	0	65.60	65.20	2	927	0.21%
2024/01/03	0	65.91	0	0.00	65.30	0	934	0.00%
2024/01/02	0.1	66.73	0.5	66.60	66.50	-0.4	919	-0.04%
2023/12/29	3	66.67	0	0.00	66.70	3	923	0.33%
2023/12/28	0	66.10	0	0.00	66.40	0	922	0.00%
2023/12/26	0	66.10	0	0.00	65.90	0	914	0.00%
2023/12/25	0.1	65.92	1	65.70	65.70	-0.9	917	-0.10%
2023/12/22	0.1	66.20	0	0.00	66.00	0.1	913	0.01%
2023/12/20	0	66.40	0	0.00	66.30	0	919	0.00%
2023/12/19	0	66.20	0	0.00	66.00	0	914	0.00%
2023/12/18	0	66.85	0	0.00	66.30	0	905	0.00%
2023/12/15	0	67.60	0	0.00	67.00	0	895	0.00%
2023/12/14	0	67.40	0.3	67.52	67.30	-0.2	852	-0.03%
2023/12/13	0	67.30	0	0.00	67.00	0	849	0.00%
2023/12/12	1	67.00	8	67.10	67.20	-7	883	-0.79%
2023/12/11	0.1	67.34	83	67.20	67.20	-82.9	887	-9.34%
2023/12/08	0	68.40	0.1	68.00	67.80	-0.1	874	-0.01%
2023/12/07	0	68.30	0	0.00	68.50	0	865	0.00%
2023/12/06	0	68.60	0.1	69.30	68.60	-0.1	863	-0.01%
2023/12/05	0	68.50	1	68.70	68.50	-1	850	-0.12%
2023/12/04	0	68.50	2	68.80	68.50	-2	847	-0.23%
2023/12/01	6.1	68.43	6	68.40	68.40	0.1	845	0.01%
2023/11/30	8.1	68.20	3.1	68.40	68.40	5	847	0.59%
2023/11/29	4	66.93	2	67.55	68.00	2	835	0.24%
2023/11/28	1	66.60	9	67.06	67.00	-8	818	-0.98%
2023/11/27	20	67.20	20	66.40	66.40	0	830	0.00%
2023/11/24	12	66.90	15	66.92	67.00	-3	817	-0.37%
2023/11/22	22.2	66.94	22	66.60	66.60	0.2	809	0.03%
2023/11/21	11	66.25	12.6	67.00	67.10	-1.6	806	-0.20%
2023/11/20	0	64.70	0.1	65.00	65.50	-0.1	779	-0.01%
2023/11/17	0	64.30	0	0.00	64.40	0	771	0.00%
2023/11/16	0.4	64.93	0	0.00	64.60	0.4	767	0.05%
2023/11/15	8	64.20	0	0.00	64.90	8	768	1.04%
2023/11/14	5	63.60	0	0.00	63.80	5	751	0.67%
2023/11/13	1	62.10	0	0.00	62.30	1	735	0.14%
2023/11/10	0	62.13	0	0.00	61.80	0	765	0.00%
2023/11/09	0	62.50	0	0.00	62.40	0	780	0.00%
2023/11/08	0	61.90	2	62.20	62.50	-2	793	-0.25%
2023/11/07	0	61.90	0	0.00	61.80	0	799	0.00%
2023/11/06	0	61.90	0	0.00	61.80	0	815	0.00%
2023/11/03	0	61.70	0	0.00	61.50	0	825	0.00%
2023/11/02	1	61.60	0.1	61.80	61.60	0.9	836	0.10%
2023/11/01	0.1	61.70	0	0.00	61.60	0.1	858	0.01%
2023/10/31	3	62.00	0.3	61.90	61.90	2.7	872	0.31%
2023/10/30	3	62.00	2	62.10	62.20	1	896	0.11%
2023/10/27	0	62.00	2.1	61.91	62.20	-2.1	897	-0.23%
2023/10/26	0	61.30	0	0.00	61.20	0	908	0.00%
2023/10/25	0	61.60	0	62.00	61.20	0	932	0.00%
2023/10/24	0	60.90	0.9	61.00	61.20	-0.8	964	-0.09%
2023/10/23	0.1	60.82	0	0.00	60.60	0.1	1,014	0.01%
2023/10/20	1.1	60.03	0	0.00	60.80	1.1	1,060	0.10%
2023/10/19	0	61.12	0	0.00	60.80	0	1,075	0.00%
2023/10/18	0	60.71	0.1	60.60	61.70	0	1,087	0.00%
2023/10/17	0.1	61.30	0	0.00	60.90	0.1	1,078	0.01%
2023/10/16	0	61.30	0	0.00	61.10	0	1,125	0.00%
2023/10/13	2	61.30	0	0.00	61.30	2	1,141	0.18%
2023/10/12	0	61.80	0	0.00	61.80	0	1,175	0.00%
2023/10/11	1	61.71	0	0.00	61.60	1	1,206	0.08%
2023/10/06	0	62.20	3.6	62.05	62.10	-3.5	1,249	-0.28%
2023/10/05	0	62.10	12	62.13	61.80	-12	1,256	-0.96%
2023/10/04	0.1	61.43	0	0.00	61.40	0.1	1,274	0.00%
2023/10/03	0	61.90	0	0.00	61.90	0	1,277	0.00%
2023/10/02	10.1	62.10	10	61.80	61.80	0.1	1,294	0.01%
2023/09/28	0	61.70	0	0.00	62.40	0	1,315	0.00%
2023/09/27	2	61.60	0	0.00	61.40	2	1,317	0.15%
2023/09/26	0	61.96	0	0.00	61.80	0	1,325	0.00%
2023/09/25	0	62.00	1	62.30	62.50	-1	1,352	-0.07%
2023/09/22	1	61.50	0	0.00	61.90	1	1,381	0.08%
2023/09/21	0	61.60	0	0.00	61.50	0	1,420	0.00%
2023/09/20	0	61.70	1	62.00	61.80	-1	1,447	-0.07%
2023/09/19	1	62.00	2	61.70	61.70	-1	1,488	-0.07%
2023/09/18	1.1	61.91	0	0.00	62.30	1.1	1,502	0.07%
2023/09/15	0.8	61.70	0.4	62.80	63.00	0.5	1,501	0.03%
2023/09/14	0	61.90	0	0.00	62.00	0	1,458	0.00%
2023/09/13	0	60.90	0	0.00	61.40	0	1,450	0.00%
2023/09/12	0	60.70	0	0.00	60.60	0	1,462	0.00%
2023/09/11	0	60.50	0	0.00	60.30	0	1,465	0.00%
2023/09/08	0.4	60.39	0	0.00	60.20	0.4	1,461	0.03%
2023/09/07	1	60.70	30	60.40	60.30	-29	1,464	-1.98%
2023/09/06	0.1	61.25	2	61.20	60.80	-1.9	1,464	-0.13%
2023/09/05	5	61.58	0	0.00	61.60	5	1,465	0.34%
2023/09/04	10	61.30	0	0.00	61.60	10	1,469	0.68%
2023/09/01	2.4	60.88	0	0.00	60.80	2.4	1,471	0.16%
2023/08/31	0	60.60	0	0.00	61.20	0	1,473	0.00%
2023/08/30	0	60.80	0	0.00	60.60	0	1,455	0.00%
2023/08/29	0	60.90	0.1	60.80	60.60	0	1,462	0.00%
2023/08/28	0	60.90	0	0.00	60.80	0	1,462	0.00%
2023/08/25	0	60.45	2.2	60.19	60.20	-2.2	1,467	-0.15%
2023/08/24	0	59.90	0	0.00	59.70	0	1,467	0.00%
2023/08/23	4.4	59.59	0	59.80	59.60	4.4	1,483	0.30%
2023/08/22	0.2	60.07	5	59.60	59.60	-4.8	1,488	-0.32%
2023/08/21	0.1	59.73	0	0.00	60.10	0.1	1,495	0.01%
2023/08/18	0.4	59.97	3	59.70	59.70	-2.6	1,492	-0.18%
2023/08/17	4.1	60.25	2	60.20	60.20	2.1	1,481	0.14%
2023/08/16	1.3	60.12	21	59.82	60.50	-19.7	1,483	-1.33%
2023/08/15	0.6	61.80	1	61.60	60.90	-0.4	1,461	-0.02%
2023/08/14	1.1	61.74	0	62.10	61.80	1.1	1,457	0.08%
2023/08/11	2.3	62.55	2	62.50	62.50	0.3	1,474	0.02%
2023/08/10	6.1	64.31	0	0.00	63.10	6.1	1,481	0.41%
2023/08/09	0	63.90	0	0.00	64.30	0	1,484	0.00%
2023/08/08	0	64.00	2.4	64.05	63.70	-2.4	1,478	-0.16%
2023/08/07	2.2	62.83	1	62.10	63.20	1.2	1,487	0.08%
2023/08/04	0.1	62.97	0	0.00	62.60	0.1	1,468	0.00%
2023/08/02	1	63.41	33	63.10	63.10	-32	1,469	-2.18%
2023/08/01	2	64.40	0.1	64.50	64.30	1.9	1,447	0.13%
2023/07/31	13	64.27	6	64.40	63.90	7	1,459	0.48%
2023/07/28	5.1	63.93	0	0.00	63.80	5.1	1,455	0.35%
2023/07/27	29.8	64.80	0	65.50	64.60	29.8	1,433	2.08%
2023/07/26	3	65.00	1	65.50	65.50	2	1,421	0.14%
2023/07/25	0.2	69.40	7	69.24	69.30	-6.8	1,379	-0.49%
2023/07/24	33.4	69.27	35	69.11	69.10	-1.6	1,345	-0.12%
2023/07/21	3	69.87	0	0.00	69.60	3	1,356	0.22%
2023/07/20	1.2	69.17	1	69.60	69.70	0.2	1,453	0.01%
2023/07/19	45.2	69.73	8	68.85	68.80	37.2	1,505	2.47%
2023/07/18	5.3	71.48	5.2	71.20	71.20	0.1	1,467	0.01%
2023/07/17	9.2	71.20	2	70.85	70.90	7.2	1,466	0.49%
2023/07/14	5	70.72	4	70.98	71.10	1	1,434	0.07%
2023/07/13	13	69.72	11	69.84	69.80	2	1,415	0.14%
2023/07/12	23	69.18	10	69.10	69.20	13	1,422	0.92%
2023/07/11	30	69.20	13	68.95	69.40	17	1,427	1.19%
2023/07/10	10.1	68.50	0	0.00	68.00	10.1	1,427	0.70%
2023/07/07	11	67.74	13.1	67.99	68.00	-2.1	1,433	-0.15%
2023/07/06	20.2	68.53	23.1	68.16	68.20	-2.9	1,424	-0.20%
2023/07/05	35	69.33	10	69.30	69.10	25	1,412	1.77%
2023/07/04	15.5	69.15	5	69.00	69.00	10.5	1,418	0.74%
2023/07/03	56	68.78	4	69.00	69.00	52	1,438	3.61%
2023/06/30	0	67.52	11.1	67.57	67.80	-11	1,442	-0.76%
2023/06/29	25	68.17	17.1	68.17	67.60	7.9	1,409	0.56%
2023/06/28	0	66.70	0.2	67.10	67.90	-0.2	1,371	-0.01%
2023/06/27	9	66.80	5	66.68	66.70	4	1,346	0.30%
2023/06/26	1	65.10	3	65.50	65.10	-2	1,333	-0.15%
2023/06/21	12	64.50	0.1	63.50	64.60	11.9	1,317	0.90%
2023/06/20	0.2	63.80	1	63.70	63.60	-0.8	1,313	-0.06%
2023/06/19	0	64.40	13	64.29	64.10	-13	1,328	-0.98%
2023/06/16	2	64.60	0	0.00	64.60	2	1,333	0.15%
2023/06/14	0	63.70	3.3	63.71	63.70	-3.3	1,360	-0.24%
2023/06/13	0	0.00	0.9	63.63	63.80	-0.9	1,372	-0.07%
2023/06/12	0	0.00	2	63.60	63.50	-2	1,390	-0.14%
2023/06/09	0	63.70	1	63.70	63.40	-1	1,422	-0.07%
2023/06/06	0.1	62.70	0	0.00	62.40	0.1	1,410	0.00%
2023/06/05	0.1	62.80	0	0.00	62.60	0.1	1,410	0.01%
2023/06/02	0	62.90	9	62.70	62.70	-9	1,408	-0.64%
2023/05/31	0	62.50	6	62.40	62.30	-6	1,414	-0.42%
2023/05/30	0	62.60	0	0.00	62.70	0	1,411	0.00%
2023/05/29	0	0.00	4	63.30	63.20	-4	1,417	-0.28%
2023/05/25	0.2	62.90	0	0.00	62.90	0.2	1,387	0.01%
2023/05/24	0.1	62.40	1	62.70	62.70	-0.9	1,384	-0.07%
2023/05/22	0	62.60	1	62.70	62.80	-1	1,384	-0.07%
2023/05/19	0.1	62.11	0	0.00	62.30	0.1	1,370	0.01%
2023/05/16	0.1	61.60	0	0.00	61.50	0.1	1,333	0.00%
2023/05/15	8.1	60.75	0	0.00	60.90	8.1	1,322	0.61%
2023/05/12	1.9	61.07	0	0.00	61.10	1.9	1,314	0.14%
2023/05/11	1.9	61.07	0	0.00	60.70	1.9	1,322	0.14%
2023/05/09	0.1	61.80	0.1	62.00	61.80	0	1,317	0.00%
2023/05/08	0	62.15	0	0.00	62.20	0	1,325	0.00%
2023/05/05	2	62.35	1	62.00	61.90	1	1,348	0.07%
2023/05/04	0.4	62.20	15.2	62.60	62.70	-14.8	1,347	-1.10%
2023/05/03	0	0.00	1	61.80	61.90	-1	1,338	-0.07%
2023/05/02	1	61.70	1	61.80	61.90	0	1,345	0.00%
2023/04/28	0.1	60.90	0	0.00	61.00	0.1	1,344	0.00%
2023/04/27	4	60.90	3.1	60.79	60.70	0.9	1,343	0.06%
2023/04/26	14.1	59.77	2	59.85	61.10	12.1	1,339	0.90%
2023/04/25	1.5	60.34	3	60.17	60.20	-1.5	1,313	-0.11%
2023/04/24	1	61.90	2	61.80	62.30	-1	1,211	-0.08%
2023/04/21	0.2	60.90	0	0.00	59.80	0.2	1,191	0.02%
2023/04/20	0	0.00	0.3	60.40	60.50	-0.3	1,179	-0.03%
2023/04/19	0.2	60.00	0.1	60.20	59.70	0.1	1,170	0.01%
2023/04/18	0	0.00	0.2	59.90	59.80	-0.2	1,160	-0.02%
2023/04/17	0	0.00	1.1	61.47	60.20	-1.1	1,149	-0.09%
2023/04/13	0.1	58.92	1.2	58.92	59.00	-1	1,085	-0.10%
2023/04/12	0.1	58.40	0	0.00	58.30	0.1	1,081	0.01%
2023/04/11	1	58.40	0	0.00	58.30	1	1,073	0.10%
2023/04/10	0.1	58.50	0	0.00	58.70	0.1	1,064	0.01%
2023/04/07	2	58.20	0.1	58.30	58.30	1.9	1,054	0.18%
2023/03/29	0	0.00	12	56.00	56.00	-12	979	-1.23%
2023/03/28	0	0.00	0.2	56.00	55.80	-0.2	986	-0.02%
2023/03/27	0	55.70	0	0.00	56.00	0	982	0.00%
2023/03/24	2.1	56.25	0	0.00	56.20	2.1	961	0.21%
2023/03/23	1	56.02	0	0.00	56.40	1	959	0.11%
2023/03/22	0	0.00	0	56.50	56.30	0	957	0.00%
2023/03/20	1	54.50	1	55.20	54.60	0	937	0.00%
2023/03/17	0.2	54.60	1	55.98	54.40	-0.8	925	-0.09%
2023/03/16	0.4	55.81	0.1	56.00	55.50	0.4	889	0.04%
2023/03/15	6.2	56.10	1	56.00	56.10	5.2	879	0.59%
2023/03/14	1	55.30	1	55.10	55.10	0	863	0.00%
2023/03/13	0.1	53.33	0	0.00	53.80	0.1	832	0.02%
2023/03/10	0	54.50	0.1	54.40	53.90	-0.1	832	-0.01%
2023/03/09	20.1	54.70	11	54.40	54.70	9.1	830	1.10%
2023/03/08	0	54.80	0	0.00	54.80	0	845	0.00%
2023/03/07	1	54.70	0	0.00	54.80	1	839	0.12%
2023/03/06	1	54.40	1	54.30	54.80	0	846	0.00%
2023/03/02	0	53.90	0	0.00	54.00	0	841	0.01%
2023/03/01	1	54.00	0	0.00	53.80	1	838	0.12%
2023/02/24	0.1	54.50	0	0.00	54.40	0.1	830	0.01%
2023/02/23	0.3	54.47	0	0.00	54.30	0.3	829	0.04%
2023/02/22	0.1	53.59	0	0.00	53.80	0.1	832	0.02%
2023/02/21	1	53.90	0.1	53.90	53.90	0.9	830	0.11%
2023/02/20	0.1	53.90	0.1	53.90	54.30	0.1	843	0.01%
2023/02/15	0.2	53.32	0	0.00	53.20	0.2	861	0.02%
2023/02/14	1.1	53.70	0	0.00	53.40	1.1	863	0.13%
2023/02/13	0	53.90	0	0.00	53.70	0	865	0.00%
2023/02/08	0.1	54.70	1	54.60	54.60	-0.9	858	-0.10%
2023/02/06	1	53.70	0	0.00	53.70	1	844	0.12%
2023/02/03	1	53.59	1.1	53.00	53.80	0	827	0.00%
2023/02/02	0.2	53.40	0.1	53.40	53.40	0.1	800	0.01%
2023/01/30	1.1	51.41	0	0.00	51.60	1.1	779	0.14%
2023/01/17	0.1	51.70	0	0.00	51.50	0.1	768	0.01%
2023/01/12	11.3	51.96	10	51.80	51.70	1.3	768	0.17%
2023/01/11	0	52.00	0	0.00	52.30	0	765	0.01%
2022/12/30	1	49.55	0.1	49.75	50.10	0.9	797	0.11%
2022/12/29	0	49.55	0	0.00	49.70	0	788	0.01%
2022/12/27	1	49.40	0	0.00	49.45	1	814	0.12%
2022/12/26	1.1	49.27	0	0.00	49.45	1.1	832	0.13%
2022/12/23	1	49.05	0	0.00	49.25	1	858	0.12%
2022/12/21	0	49.20	0	0.00	48.90	0	891	0.00%
2022/12/20	0	49.10	0	0.00	48.95	0	891	0.00%
2022/12/16	2.1	49.44	0	0.00	49.35	2.1	904	0.23%
2022/12/15	0	0.00	10	50.20	50.20	-10	904	-1.11%
2022/12/07	0.2	50.10	0	0.00	49.80	0.2	983	0.02%
2022/12/06	4	50.10	0	0.00	50.00	4	984	0.41%
2022/12/02	5	50.10	0	0.00	51.00	5	990	0.50%
2022/12/01	0.1	51.60	0	0.00	51.30	0.1	998	0.01%
2022/11/30	1.1	51.01	0	0.00	51.10	1.1	993	0.11%
2022/11/29	0	0.00	1	50.40	50.10	-1	981	-0.10%
2022/11/28	0.1	49.65	0	0.00	50.40	0.1	981	0.01%
2022/11/24	7	49.94	0	0.00	50.20	7	981	0.71%
2022/11/22	0	0.00	1.9	49.30	49.35	-1.9	1,018	-0.19%
2022/11/21	3	49.05	0	0.00	48.90	3	1,032	0.29%
2022/11/18	1	49.20	0	0.00	49.20	1	1,036	0.10%
2022/11/16	0.1	49.65	10	50.20	49.30	-10	1,046	-0.95%
2022/11/15	0.5	50.76	0	0.00	50.60	0.5	1,036	0.04%
2022/11/14	0.1	50.87	0	0.00	50.90	0.1	1,034	0.01%
2022/11/11	0.7	50.40	0	0.00	50.10	0.7	1,027	0.07%
2022/11/10	0.1	50.50	0	0.00	50.00	0.1	1,024	0.01%
2022/11/09	0.2	50.30	0	0.00	50.50	0.2	1,024	0.02%
2022/11/08	10.3	49.73	0	0.00	49.75	10.3	1,046	0.98%
2022/11/07	1.2	49.24	0	0.00	49.30	1.2	1,042	0.12%
2022/11/04	0	0.00	0.2	48.20	48.05	-0.2	1,036	-0.02%
2022/11/03	0	0.00	0	47.60	48.00	0	1,036	0.00%
2022/10/31	4	46.95	0	0.00	46.55	4	1,050	0.38%
2022/10/25	0.1	46.35	0	0.00	46.25	0.1	1,140	0.00%
2022/10/24	5	47.50	0	0.00	47.10	5	1,159	0.43%
2022/10/21	1	47.05	0	0.00	46.90	1	1,161	0.09%
2022/10/20	0	47.40	0	0.00	47.10	0	1,176	0.00%
2022/10/17	2.4	47.33	1.1	47.48	47.60	1.3	1,188	0.11%
2022/10/11	1.4	48.17	2	49.60	48.30	-0.6	1,154	-0.05%
2022/10/06	0.1	50.42	0	0.00	50.60	0.1	1,125	0.01%
2022/10/05	1	51.00	0.1	51.10	50.90	0.9	1,137	0.08%
2022/10/04	0.2	49.88	0	0.00	49.95	0.2	1,131	0.02%
2022/10/03	3.4	50.23	0	0.00	49.65	3.4	1,122	0.31%
2022/09/30	0.3	50.49	0	0.00	50.70	0.3	1,117	0.02%
2022/09/28	2.7	51.75	0	0.00	51.10	2.7	1,098	0.25%
2022/09/27	10	52.30	0	0.00	52.70	10	1,088	0.92%
2022/09/26	2	53.00	0	0.00	52.60	2	1,093	0.19%
2022/09/23	1	54.00	2	54.30	54.20	-1	1,088	-0.09%
2022/09/22	5	53.18	0	0.00	54.20	5	1,101	0.46%
2022/09/21	2.1	53.81	0	0.00	53.60	2.1	1,095	0.19%
2022/09/20	1.1	53.94	0	0.00	54.30	1.1	1,085	0.10%
2022/09/16	0	54.70	0	0.00	54.30	0	1,097	0.00%
2022/09/15	0.1	54.90	0	0.00	54.80	0.1	1,065	0.01%
2022/09/14	2	54.90	0	0.00	54.70	2	1,064	0.19%
2022/09/12	2.2	55.32	0	0.00	55.30	2.2	1,080	0.20%
2022/09/07	0.2	54.91	0	0.00	54.60	0.2	1,098	0.01%
2022/09/01	0.9	56.40	0.2	56.50	56.50	0.7	1,126	0.06%
2022/08/30	1.1	56.82	0	0.00	56.90	1.1	1,151	0.10%
2022/08/29	1.6	58.75	0	0.00	58.80	1.6	1,148	0.14%
2022/08/26	1	59.51	6	59.80	59.60	-5	1,134	-0.44%
2022/08/25	2	60.10	0	0.00	60.20	2	1,149	0.17%
2022/08/24	0	0.00	14.1	60.20	59.90	-14.1	1,143	-1.23%
2022/08/23	0	59.60	0	0.00	59.70	0	1,161	0.00%
2022/08/19	3	59.10	0	0.00	59.30	3	1,172	0.26%
2022/08/18	1	59.30	0	0.00	59.30	1	1,192	0.08%
2022/08/17	1	59.30	2	59.55	59.20	-1	1,207	-0.08%
2022/08/16	6	59.43	2	59.40	59.40	4	1,210	0.33%
2022/08/15	0.1	59.70	2.1	59.72	59.80	-2	1,214	-0.16%
2022/08/12	1	57.80	0.3	58.00	57.70	0.7	1,209	0.06%
2022/08/11	3	56.97	0	0.00	57.40	3	1,248	0.24%
2022/08/08	0.1	56.90	0	0.00	56.90	0.1	1,287	0.01%
2022/08/05	2	57.40	0	0.00	57.60	2	1,315	0.15%
2022/08/04	1.1	55.94	0	0.00	56.40	1.1	1,338	0.08%
2022/08/03	1	57.00	0	0.00	57.10	1	1,330	0.08%
2022/08/02	0.2	58.73	1	58.30	58.50	-0.8	1,335	-0.06%
2022/08/01	4	59.28	0.1	59.30	58.90	3.9	1,367	0.29%
2022/07/29	1	58.20	0.1	58.50	59.90	0.9	1,376	0.06%
2022/07/28	0.1	58.45	0	0.00	58.20	0.1	1,361	0.00%
2022/07/27	0.1	57.95	0	0.00	58.40	0.1	1,374	0.01%
2022/07/26	0.1	57.60	0	0.00	58.00	0.1	1,398	0.00%
2022/07/25	0.1	56.55	0	0.00	57.40	0.1	1,424	0.01%
2022/07/21	0	55.90	0	0.00	55.90	0	1,521	0.00%
2022/07/18	0	54.70	0	0.00	54.60	0	1,697	0.00%
2022/07/15	0	54.95	0	0.00	54.50	0	1,733	0.00%
2022/07/08	1	54.70	1	54.30	54.60	0	1,841	0.00%
2022/07/05	0	0.00	2	56.20	56.40	-2	1,879	-0.11%
2022/07/04	0	54.80	0	0.00	55.00	0	1,894	0.00%
2022/07/01	0.4	55.40	0	0.00	54.70	0.4	1,942	0.02%
2022/06/30	0.1	56.00	0	0.00	56.10	0.1	1,971	0.01%
2022/06/24	0.1	56.50	0	0.00	56.90	0.1	1,999	0.00%
2022/06/23	0	0.00	0.4	55.30	56.00	-0.4	1,994	-0.02%
2022/06/21	0	55.80	0	0.00	56.10	0	2,007	0.00%
2022/06/20	0	0.00	1	54.20	54.00	-1	2,016	-0.05%
2022/06/17	0.2	54.70	0	0.00	54.30	0.2	2,045	0.01%
2022/06/16	0.1	56.10	5	56.10	55.10	-4.9	2,066	-0.24%
2022/06/10	0	57.30	1	56.50	57.30	-1	2,181	-0.04%
2022/06/08	0.2	58.00	0	0.00	58.40	0.2	2,332	0.01%
2022/06/07	0	0.00	1	56.30	57.00	-1	2,481	-0.04%
2022/06/02	1	55.80	0	0.00	55.90	1	2,583	0.04%
2022/05/31	0.1	57.10	0	0.00	57.70	0.1	2,657	0.00%
2022/05/27	0.2	56.07	0	0.00	56.00	0.2	2,803	0.01%
2022/05/25	0.2	55.00	0	0.00	55.10	0.2	2,826	0.01%
2022/05/24	1.1	53.97	0	0.00	53.90	1.1	2,888	0.04%
2022/05/23	1.2	54.58	0	0.00	54.60	1.2	2,899	0.04%
2022/05/20	4.1	54.50	0	0.00	54.60	4.1	2,926	0.14%
2022/05/19	1	55.60	1.4	53.96	55.20	-0.4	2,918	-0.01%
2022/05/18	0.2	54.25	0	0.00	54.50	0.2	2,890	0.01%
2022/05/17	0.4	53.39	0	0.00	53.50	0.4	2,896	0.02%
2022/05/16	0.2	53.30	1	53.50	53.60	-0.8	2,928	-0.03%
2022/05/13	0.5	53.00	0	0.00	52.70	0.5	2,958	0.02%
2022/05/12	2.1	52.37	0	0.00	52.00	2.1	2,961	0.07%
2022/05/11	2.2	54.24	1.5	53.53	53.20	0.7	2,971	0.02%
2022/05/10	0.1	53.98	2	53.70	53.90	-1.9	3,016	-0.06%
2022/05/09	3.8	53.43	4	53.75	53.30	-0.2	3,041	-0.01%
2022/05/06	1.1	55.24	1	55.20	55.20	0.1	3,004	0.00%
2022/05/05	0.1	56.76	0.1	56.70	56.60	0	2,998	0.00%
2022/05/04	2.1	56.16	1.1	56.31	56.10	1	2,996	0.03%
2022/05/03	0.2	55.62	0.1	56.10	55.80	0.1	2,992	0.00%
2022/04/29	2.4	56.01	0.2	56.50	56.20	2.2	2,979	0.07%
2022/04/28	3.4	56.06	1.2	56.10	55.90	2.2	2,950	0.07%
2022/04/27	4.2	56.28	84	56.21	55.80	-79.8	2,934	-2.72%
2022/04/26	4.4	58.56	0.9	58.60	58.30	3.5	2,874	0.12%
2022/04/25	12.4	59.84	0.1	60.30	59.80	12.3	2,824	0.43%
2022/04/22	7.5	62.70	2	62.40	62.20	5.5	2,784	0.20%
2022/04/21	4.4	63.84	1	64.60	63.80	3.4	2,750	0.12%
2022/04/20	1	65.50	6	66.13	65.90	-5	2,740	-0.18%
2022/04/19	3	65.77	2	65.90	65.90	1	2,709	0.04%
2022/04/18	1	65.80	0.1	66.80	65.60	1	2,710	0.04%
2022/04/13	2	65.50	0	0.00	66.10	2	2,686	0.07%
2022/04/12	1	65.22	0.2	65.90	65.20	0.9	2,685	0.03%
2022/04/11	0.2	67.04	1	67.10	66.70	-0.8	2,687	-0.03%
2022/04/08	3	66.37	0	0.00	66.50	3	2,667	0.11%
2022/04/07	2	66.55	3	66.33	66.00	-1	2,676	-0.04%
2022/04/06	1	64.70	0	0.00	65.50	1	2,645	0.04%
2022/04/01	0.3	63.70	0	0.00	63.60	0.3	2,641	0.01%
2022/03/31	1.5	64.47	1	64.40	64.20	0.5	2,644	0.02%
2022/03/30	1	64.50	1	64.50	64.40	0	2,649	0.00%
2022/03/25	0.1	64.40	2	64.25	64.20	-2	2,674	-0.07%
2022/03/24	0	0.00	2	64.50	64.80	-2	2,658	-0.08%
2022/03/23	0	64.80	2.8	64.71	64.90	-2.8	2,667	-0.10%
2022/03/22	1.4	65.05	2	64.90	65.00	-0.7	2,644	-0.02%
2022/03/21	7	63.77	0	0.00	64.00	7	2,607	0.27%
2022/03/18	0.1	63.15	1	62.70	62.10	-0.9	2,579	-0.03%
2022/03/16	2.2	63.49	4	62.90	62.80	-1.9	2,504	-0.07%
2022/03/15	0.4	63.87	0	0.00	63.40	0.4	2,463	0.01%
2022/03/14	0	0.00	1	64.00	64.20	-1	2,444	-0.04%
2022/03/11	4.9	62.93	10	63.08	63.60	-5.2	2,408	-0.21%
2022/03/10	6.9	65.19	10.2	65.44	65.20	-3.2	2,278	-0.14%
2022/03/09	6.2	66.60	0	0.00	67.00	6.2	2,103	0.29%
2022/03/08	6	66.48	3.1	67.65	65.80	3	2,069	0.14%
2022/03/07	9.8	68.80	16.4	68.97	68.90	-6.6	1,993	-0.33%
2022/03/04	12.6	71.50	1.3	71.30	70.90	11.3	1,942	0.58%
2022/03/03	22.1	72.38	3.1	71.96	72.10	19.1	1,919	0.99%
2022/03/02	7.1	71.39	7.1	70.70	71.80	-0.1	1,842	0.00%
2022/03/01	0.1	68.48	0.5	68.56	68.80	-0.4	1,748	-0.02%
2022/02/25	2	67.00	0.2	67.50	67.00	1.8	1,721	0.10%
2022/02/24	2.4	67.26	7	67.09	66.90	-4.6	1,710	-0.27%
2022/02/23	1	67.40	0.1	68.20	68.20	0.9	1,644	0.05%
2022/02/22	3.2	67.16	1	67.00	67.20	2.2	1,643	0.13%
2022/02/21	0.2	67.80	1	67.50	67.60	-0.8	1,614	-0.05%
2022/02/17	6.4	67.36	0	0.00	67.80	6.4	1,605	0.40%
2022/02/16	0	0.00	1	67.10	67.50	-1	1,618	-0.06%
2022/02/15	6.1	67.55	1	66.80	67.20	5.1	1,601	0.32%
2022/02/14	0.7	66.37	7.5	66.09	66.90	-6.8	1,560	-0.44%
2022/02/11	2	66.85	1	66.20	66.30	1	1,560	0.06%
2022/02/10	5	66.04	3.3	65.60	66.30	1.7	1,527	0.11%
2022/02/09	0.4	63.80	10.2	63.51	64.40	-9.8	1,484	-0.66%
2022/02/08	12.3	62.02	0.1	62.17	62.20	12.1	1,440	0.84%
2022/02/07	1	61.10	0	0.00	61.30	1	1,441	0.07%
2022/01/26	0	0.00	11	61.12	61.10	-11	1,477	-0.74%
2022/01/25	2	60.70	0	0.00	61.20	2	1,560	0.13%
2022/01/24	0	0.00	0.1	61.40	61.20	-0.1	1,545	-0.01%
2022/01/21	0	0.00	10	61.60	61.30	-10	1,525	-0.66%
2022/01/20	0	0.00	2	62.00	61.50	-2	1,513	-0.13%
2022/01/19	0	0.00	21.2	61.51	61.50	-21.2	1,501	-1.41%
2022/01/18	2	61.85	0	0.00	61.80	2	1,492	0.13%
2022/01/17	0	0.00	50	61.90	62.20	-50	1,479	-3.38%
2022/01/14	0	0.00	3	62.90	61.60	-3	1,469	-0.20%
2022/01/13	14.3	62.35	1.7	62.17	62.30	12.7	1,475	0.86%
2022/01/12	0.3	60.73	0	0.00	61.50	0.3	1,476	0.02%
2022/01/11	0.1	60.78	0	0.00	60.50	0.1	1,473	0.01%
2022/01/10	0.3	60.59	0	0.00	60.80	0.3	1,458	0.02%
2022/01/07	0.3	60.90	1	61.10	60.90	-0.7	1,445	-0.05%
2022/01/06	0.3	60.97	0.2	60.90	60.90	0.1	1,442	0.00%
2022/01/05	0	0.00	3	60.37	60.50	-3	1,439	-0.21%
2022/01/04	1.1	60.79	4	60.60	60.40	-2.9	1,466	-0.19%
2022/01/03	0.2	61.80	0	0.00	61.60	0.2	1,452	0.01%
2021/12/30	0.1	61.50	1	61.70	61.90	-0.9	1,464	-0.06%
2021/12/29	1.2	62.67	9	62.01	62.00	-7.8	1,447	-0.54%
2021/12/28	0	0.00	2.4	62.29	62.20	-2.4	1,438	-0.17%
2021/12/27	0.6	60.75	0.3	60.53	61.00	0.3	1,423	0.02%
2021/12/24	0.1	59.92	4	60.00	59.80	-3.9	1,438	-0.27%
2021/12/23	0	58.90	0.3	59.60	59.80	-0.3	1,446	-0.02%
2021/12/22	0	58.60	5.2	58.21	58.70	-5.2	1,441	-0.36%
2021/12/21	0	58.00	0	0.00	58.00	0	1,450	0.00%
2021/12/17	0.2	58.00	0	0.00	57.40	0.2	1,629	0.01%
2021/12/16	0	57.80	2	57.88	58.00	-2	1,693	-0.12%
2021/12/14	0.1	57.44	0.4	57.50	57.40	-0.3	2,053	-0.01%
2021/12/10	0	0.00	1	57.50	57.50	-1	2,196	-0.05%
2021/12/08	0	0.00	0.1	57.60	57.40	-0.1	2,292	-0.01%
2021/12/07	3	56.83	1	57.00	57.30	2	2,338	0.09%
2021/12/06	0	0.00	1	57.00	56.90	-1	2,386	-0.04%
2021/12/03	0.1	57.20	2	57.10	57.00	-2	2,487	-0.08%
2021/12/02	0.2	57.23	0	0.00	57.20	0.2	2,522	0.01%
2021/12/01	1.1	57.02	0	0.00	57.50	1.1	2,532	0.04%
2021/11/29	1.2	56.31	0	56.50	56.10	1.1	2,516	0.04%
2021/11/26	0.1	56.80	0	56.80	56.50	0.1	2,513	0.00%
2021/11/23	0.2	56.88	0.2	56.90	56.70	0	2,539	0.00%
2021/11/19	3.6	57.54	0.2	57.60	57.30	3.4	2,534	0.13%
2021/11/18	0	0.00	1	57.70	57.90	-1	2,522	-0.04%
2021/11/17	0.1	57.90	0	0.00	57.80	0.1	2,521	0.00%
2021/11/16	3.2	57.87	0.5	58.00	58.00	2.7	2,523	0.11%
2021/11/15	4.4	57.73	0.5	57.90	57.80	3.9	2,529	0.15%
2021/11/12	0	0.00	13.5	58.34	58.80	-13.5	2,515	-0.54%
2021/11/11	51	57.00	1.5	56.87	57.40	49.5	2,499	1.98%
2021/11/10	2.5	56.69	0	0.00	56.80	2.5	2,512	0.10%
2021/11/09	6	57.42	0	0.00	57.70	6	2,482	0.24%
2021/11/08	0.1	57.50	1	57.20	57.20	-0.9	2,473	-0.04%
2021/11/05	1	57.80	0	0.00	57.30	1	2,464	0.04%
2021/11/04	2.2	57.82	0	0.00	57.80	2.2	2,457	0.09%
2021/11/03	10.3	58.51	0	0.00	58.20	10.3	2,449	0.42%
2021/11/02	1	57.87	13	57.32	59.10	-12	2,401	-0.50%
2021/11/01	14	55.80	0	0.00	55.80	14	2,307	0.61%
2021/10/29	0	0.00	0.4	55.80	55.80	-0.4	2,304	-0.02%
2021/10/28	0	0.00	1	55.40	55.90	-1	2,305	-0.04%
2021/10/27	0.2	55.90	0	0.00	55.50	0.2	2,314	0.01%
2021/10/26	0.1	55.30	0	0.00	55.70	0.1	2,322	0.00%
2021/10/25	3	55.07	0	0.00	55.20	3	2,318	0.13%
2021/10/22	0.3	55.52	2.2	55.52	55.20	-1.9	2,337	-0.08%
2021/10/21	9	55.89	0	0.00	55.50	9	2,359	0.38%
2021/10/20	2.3	55.29	0	0.00	56.30	2.3	2,334	0.10%
2021/10/18	1	54.60	0	0.00	54.90	1	2,330	0.04%
2021/10/15	0.1	54.60	1	54.30	54.50	-0.9	2,363	-0.04%
2021/10/14	1.1	54.31	0	0.00	54.20	1.1	2,374	0.05%
2021/10/12	1.1	54.55	0	0.00	54.60	1.1	2,399	0.05%
2021/10/08	0	56.30	1	56.10	56.10	-1	2,386	-0.04%
2021/10/07	2	55.40	1	55.30	55.90	1	2,375	0.04%
2021/10/06	1	55.30	1.2	54.63	54.80	-0.2	2,372	-0.01%
2021/10/05	3	54.23	0	0.00	54.60	3	2,378	0.13%
2021/10/04	1	54.30	0	0.00	54.20	1	2,372	0.04%
2021/10/01	7.4	55.05	6	55.40	54.90	1.4	2,358	0.06%
2021/09/30	0.3	54.60	0	0.00	56.00	0.3	2,325	0.01%
2021/09/29	0.2	54.70	0	0.00	54.50	0.2	2,305	0.01%
2021/09/28	0.2	55.00	5	54.90	54.70	-4.8	2,285	-0.21%
2021/09/27	5	55.22	0.5	54.90	54.60	4.5	2,265	0.20%
2021/09/24	3.3	56.15	1.2	56.54	56.00	2.1	2,215	0.09%
2021/09/23	4.2	59.57	1.1	59.90	60.00	3.2	2,148	0.15%
2021/09/22	7	58.70	11	59.11	59.00	-4	2,087	-0.19%
2021/09/17	11.9	59.11	0	0.00	57.40	11.9	1,997	0.59%
2021/09/16	2.6	62.12	4.1	62.57	62.50	-1.5	1,799	-0.08%
2021/09/15	2.7	60.71	0	0.00	61.20	2.7	1,721	0.16%
2021/09/14	1.1	59.81	3	59.53	60.00	-1.9	1,666	-0.11%
2021/09/13	5.3	58.68	0.3	58.90	59.00	5	1,618	0.31%
2021/09/10	2	56.55	0	0.00	57.70	2	1,587	0.13%
2021/09/08	3.5	55.64	2	55.80	55.60	1.5	1,527	0.09%
2021/09/07	1	53.80	1.3	53.95	54.30	-0.3	1,440	-0.02%
2021/09/06	0	0.00	1	53.10	53.00	-1	1,440	-0.07%
2021/09/03	0.3	52.50	1	52.50	52.90	-0.7	1,434	-0.05%
2021/09/02	2	52.70	0	0.00	52.40	2	1,436	0.14%
2021/09/01	0	0.00	1	52.80	52.60	-1	1,434	-0.07%
2021/08/31	0	0.00	2	52.80	52.60	-2	1,425	-0.14%
2021/08/30	1	52.70	0	0.00	52.70	1	1,428	0.07%
2021/08/27	5	52.16	1	52.10	52.80	4	1,438	0.28%
2021/08/25	0.1	51.70	0	0.00	51.60	0.1	1,434	0.00%
2021/08/24	1.1	51.00	1.9	50.91	50.80	-0.9	1,442	-0.06%
2021/08/23	0	0.00	2	50.60	50.60	-2	1,475	-0.14%
2021/08/20	0.3	50.00	0	0.00	49.80	0.3	1,500	0.02%
2021/08/19	0.1	50.24	0.3	50.10	49.90	-0.2	1,503	-0.02%
2021/08/18	0	50.40	0.1	50.80	50.80	-0.1	1,492	0.00%
2021/08/17	0	0.00	0.3	50.90	50.70	-0.3	1,484	-0.02%
2021/08/16	0.2	51.16	0.3	51.12	50.90	-0.1	1,490	0.00%
2021/08/09	1.1	51.41	0	0.00	51.20	1.1	1,621	0.07%
2021/08/06	0.2	52.20	0	0.00	51.90	0.2	1,643	0.01%
2021/08/05	0.1	52.50	0	0.00	52.40	0.1	1,728	0.01%
2021/08/04	0.1	52.80	0	0.00	52.40	0.1	1,861	0.01%
2021/08/03	0	0.00	2.1	52.45	52.80	-2.1	1,922	-0.11%
2021/07/30	0	0.00	1.2	52.80	52.50	-1.2	1,935	-0.06%
2021/07/28	1	53.00	3.1	52.97	52.70	-2.1	1,954	-0.11%
2021/07/27	0	0.00	1.4	52.70	53.40	-1.4	2,007	-0.07%
2021/07/26	2.1	52.50	18.1	52.60	52.60	-16	2,005	-0.80%
2021/07/23	7.1	52.39	0	0.00	52.60	7.1	2,043	0.35%
2021/07/22	2	52.55	1	52.30	52.70	1	2,107	0.05%
2021/07/21	10.2	52.69	2.3	52.57	52.70	7.9	2,111	0.37%
2021/07/20	1.1	52.00	23.5	51.62	52.10	-22.4	2,135	-1.05%
2021/07/16	4.1	52.14	1	52.20	51.40	3.1	2,391	0.13%
2021/07/15	8	51.60	1.1	51.25	51.70	6.9	2,464	0.28%
2021/07/14	10	50.90	2	50.95	50.90	8	2,504	0.32%
2021/07/13	0.1	50.80	18	50.76	50.90	-17.9	2,572	-0.70%
2021/07/12	1.4	50.90	0	0.00	50.80	1.4	2,628	0.05%
2021/07/09	1.1	50.50	0	0.00	50.60	1.1	2,650	0.04%
2021/07/08	0	0.00	0.5	50.52	50.60	-0.5	2,770	-0.02%
2021/07/07	0.3	50.57	0	0.00	50.50	0.3	2,804	0.01%
2021/07/06	0	50.50	4	50.50	50.60	-4	2,848	-0.14%
2021/07/05	0	0.00	2	50.30	50.50	-2	2,888	-0.07%
2021/07/02	0.1	50.60	1.1	50.70	50.50	-1	2,927	-0.03%
2021/07/01	0.2	50.40	2.3	50.50	50.70	-2.1	3,009	-0.07%
2021/06/30	0	0.00	8	50.41	50.00	-8	3,082	-0.26%
2021/06/29	0	0.00	5	50.70	50.80	-5	3,095	-0.16%
2021/06/28	5	50.94	4.5	50.97	51.10	0.5	3,240	0.02%
2021/06/25	0	0.00	25	50.01	50.20	-25	3,240	-0.77%
2021/06/24	1.1	49.54	0	0.00	49.60	1.1	3,251	0.03%
2021/06/22	0.1	49.05	0	0.00	49.00	0.1	3,259	0.00%
2021/06/21	0	0.00	1	49.05	48.95	-1	3,281	-0.03%
2021/06/18	0	0.00	3.7	49.20	49.45	-3.7	3,329	-0.11%
2021/06/17	15.1	49.22	15	49.10	49.10	0.1	3,367	0.00%
2021/06/16	1	48.60	1.1	48.94	49.00	-0.1	3,404	0.00%
2021/06/15	0	0.00	0.2	49.10	49.00	-0.2	3,406	-0.01%
2021/06/11	3.2	48.20	0	0.00	48.10	3.2	3,383	0.09%
2021/06/10	0.2	48.04	0	0.00	48.00	0.2	3,400	0.01%
2021/06/09	1	48.01	0.7	48.00	47.90	0.3	3,418	0.01%
2021/06/08	1.5	47.98	0.2	48.13	47.95	1.3	3,440	0.04%
2021/06/07	0.1	47.90	1	47.80	48.05	-0.9	3,504	-0.03%
2021/06/04	1.2	47.96	0	0.00	47.90	1.2	3,529	0.03%
2021/06/03	0.9	48.56	4	48.55	48.50	-3.1	3,557	-0.09%
2021/06/02	1	48.10	0	0.00	48.60	1	3,595	0.03%
2021/06/01	1	48.05	0	0.00	48.20	1	3,607	0.03%
2021/05/31	5	48.44	3	48.65	48.30	2	3,617	0.06%
2021/05/28	13	49.00	0	0.00	49.00	13	3,612	0.36%
2021/05/27	0	0.00	2	47.70	48.00	-2	3,607	-0.06%
2021/05/26	1	47.80	3.5	47.75	47.85	-2.5	3,624	-0.07%
2021/05/25	0.2	47.85	0	0.00	47.70	0.2	3,633	0.01%
2021/05/24	1	47.70	0	0.00	47.55	1	3,666	0.03%
2021/05/21	5.3	47.45	0	0.00	47.65	5.3	3,673	0.14%
2021/05/20	0.1	47.20	0	0.00	47.00	0.1	3,681	0.00%
2021/05/19	0.1	46.50	0	0.00	46.90	0.1	3,677	0.00%
2021/05/18	2	46.60	1	46.75	46.75	1	3,697	0.03%
2021/05/17	3	44.98	13	45.50	45.50	-10	3,698	-0.27%
2021/05/14	12	46.82	3	46.58	46.75	9	3,624	0.25%
2021/05/13	1.2	46.31	2.2	45.16	46.05	-1	3,597	-0.03%
2021/05/12	1.1	47.56	5	46.10	45.60	-3.9	3,500	-0.11%
2021/05/11	1	49.00	2.8	48.90	48.95	-1.8	3,380	-0.05%
2021/05/10	0.1	48.70	0	0.00	48.70	0.1	3,332	0.00%
2021/05/07	1	48.45	1	48.25	48.35	0	3,371	0.00%
2021/05/06	0.1	48.00	0	0.00	48.00	0.1	3,376	0.00%
2021/05/05	0.1	47.85	0	47.75	47.60	0	3,361	0.00%
2021/05/04	6.2	47.54	4	47.26	47.40	2.2	3,359	0.07%
2021/05/03	2.1	48.45	1	48.55	48.40	1.1	3,306	0.03%
2021/04/29	2.1	49.25	3	49.15	49.25	-0.9	3,293	-0.03%
2021/04/28	8	48.91	0	0.00	49.45	8	3,284	0.24%
2021/04/27	2	48.13	0	0.00	48.00	2	3,277	0.06%
2021/04/26	5.3	48.13	2	47.78	48.35	3.3	3,263	0.10%
2021/04/23	2.1	49.26	2	48.45	48.50	0.1	3,221	0.00%
2021/04/22	6.2	50.52	1	51.00	50.00	5.2	3,147	0.17%
2021/04/21	3.8	52.58	0.5	52.60	53.00	3.3	3,007	0.11%
2021/04/20	3.7	51.96	0.1	52.00	52.00	3.6	2,918	0.12%
2021/04/19	3.9	52.07	0.3	52.10	52.10	3.6	2,875	0.12%
2021/04/16	13	51.67	1.2	51.53	51.90	11.8	2,820	0.42%
2021/04/15	4.1	50.30	0	0.00	50.40	4.1	2,779	0.15%
2021/04/14	6.3	49.92	12	49.81	50.00	-5.7	2,764	-0.21%
2021/04/13	2.4	51.55	24	51.45	51.40	-21.6	2,682	-0.81%
2021/04/12	2	50.40	1.5	51.00	51.30	0.5	2,672	0.02%
2021/04/09	0	0.00	22.1	49.97	50.30	-22.1	2,658	-0.83%
2021/04/08	1.3	49.93	12	49.92	50.00	-10.7	2,627	-0.41%
2021/04/07	3.5	49.94	7	50.00	50.10	-3.5	2,613	-0.13%
2021/04/06	0.1	48.60	6.5	48.99	49.20	-6.4	2,600	-0.24%
2021/04/01	0.7	47.58	1	47.45	47.65	-0.3	2,541	-0.01%
2021/03/31	0.6	47.45	4	47.55	47.35	-3.4	2,491	-0.14%
2021/03/30	0.1	46.35	0	0.00	46.50	0.1	2,334	0.00%
2021/03/29	3	45.98	2	46.20	46.30	1	2,304	0.04%
2021/03/26	2.1	45.60	2	45.55	45.70	0.1	2,288	0.00%
2021/03/25	0.1	45.45	0	0.00	45.45	0.1	2,270	0.00%
2021/03/24	2.1	45.40	0	0.00	45.45	2.1	2,261	0.09%
2021/03/23	3	45.30	0.3	45.25	45.50	2.7	2,238	0.12%
2021/03/22	24.1	44.34	5	44.74	45.00	19.1	2,187	0.87%
2021/03/12	0.1	43.50	0	0.00	43.35	0.1	2,152	0.00%
2021/03/11	1.1	43.95	1	43.80	43.70	0.1	2,155	0.00%
2021/03/10	0	0.00	3.3	44.30	44.25	-3.3	2,110	-0.16%
2021/03/09	0.3	43.93	2	43.98	44.00	-1.8	2,096	-0.08%
2021/03/08	1	43.30	4	43.54	43.60	-3	2,066	-0.15%
2021/03/05	0	0.00	1	42.90	43.10	-1	2,033	-0.05%
2021/03/04	10.2	42.40	2.5	42.66	42.70	7.7	2,035	0.38%
2021/03/03	0	0.00	3	42.52	42.65	-3	2,017	-0.15%
2021/02/26	0.3	42.25	2	42.10	42.20	-1.8	1,980	-0.09%
2021/02/25	0	0.00	2	42.20	42.20	-2	1,964	-0.10%
2021/02/24	2	42.18	6	42.17	42.05	-4	1,969	-0.20%
2021/02/23	0	0.00	1.1	42.10	42.15	-1.1	1,947	-0.06%
2021/02/22	0	42.00	0.5	42.10	41.90	-0.5	1,944	-0.02%
2021/02/05	0.2	40.90	2.2	40.77	40.90	-2	1,955	-0.10%
2021/02/04	0	0.00	1	40.45	40.60	-1	1,967	-0.05%
2021/02/01	1.7	40.38	8	40.20	40.45	-6.3	2,062	-0.30%
2021/01/29	12.1	40.10	0	0.00	40.45	12.1	2,049	0.59%
2021/01/27	1	40.55	0	0.00	40.65	1	1,987	0.05%
2021/01/25	0	0.00	2	40.60	40.85	-2	1,987	-0.10%
2021/01/22	1.5	40.32	0	0.00	40.40	1.5	1,986	0.08%
2021/01/21	1.1	40.46	1	40.55	40.45	0.1	1,986	0.00%
2021/01/20	4.4	40.52	1	40.55	40.40	3.4	1,974	0.17%
2021/01/19	3	41.05	0	0.00	41.10	3	1,917	0.16%
2021/01/15	2.2	41.28	0	0.00	41.20	2.2	1,908	0.12%
2021/01/14	2	41.60	0	0.00	41.65	2	1,947	0.10%
2021/01/13	2	41.75	0	0.00	41.85	2	1,936	0.10%
2021/01/12	2.2	41.81	0	0.00	41.80	2.2	1,931	0.12%
2021/01/11	1	41.80	0	0.00	42.10	1	1,924	0.05%
2021/01/08	2	41.90	0.7	42.00	41.85	1.3	1,914	0.07%
2021/01/07	0	0.00	3.5	42.11	42.15	-3.5	1,888	-0.18%
2021/01/06	1	42.15	2	42.85	42.15	-1	1,869	-0.05%
2021/01/05	1	42.30	0	0.00	42.65	1	1,825	0.05%
2021/01/04	0	0.00	3	42.47	42.50	-3	1,823	-0.16%
2020/12/30	2.2	42.69	1	42.80	42.80	1.2	1,783	0.07%
2020/12/29	3	42.38	2	42.80	42.85	1	1,766	0.06%
2020/12/28	0	0.00	10	41.85	41.90	-10	1,696	-0.59%
2020/12/25	0.3	41.50	1	41.40	41.45	-0.8	1,668	-0.04%
2020/12/24	1	41.25	0.1	41.35	41.25	0.9	1,662	0.05%
2020/12/22	3	41.53	0.5	41.75	41.35	2.5	1,687	0.15%
2020/12/21	0	0.00	8	41.27	41.60	-8	1,702	-0.47%
2020/12/18	1.3	41.51	0	0.00	41.45	1.3	1,712	0.07%
2020/12/15	1	41.20	0	0.00	41.10	1	1,744	0.06%
2020/12/11	1	41.40	13	41.25	41.25	-12	1,767	-0.68%
2020/12/10	7	41.65	0	0.00	41.50	7	1,771	0.40%
2020/12/09	0.2	41.20	2	41.08	41.15	-1.8	1,749	-0.10%
2020/12/08	1.1	41.06	0	0.00	41.05	1.1	1,783	0.06%
2020/12/07	0	0.00	1	41.45	41.25	-1	1,768	-0.06%
2020/12/04	1	41.25	0	0.00	41.55	1	1,766	0.06%
2020/12/03	0	0.00	2.2	41.21	41.25	-2.2	1,753	-0.12%
2020/12/02	3	41.33	2	41.45	41.30	1	1,751	0.06%
2020/12/01	7	41.55	0	0.00	41.55	7	1,759	0.40%
2020/11/30	0.3	41.85	3	42.02	41.20	-2.8	1,765	-0.16%
2020/11/27	5	41.59	1	41.70	41.70	4	1,737	0.23%
2020/11/26	4	41.34	3	41.57	41.60	1	1,745	0.06%
2020/11/25	1	41.45	0.2	41.45	41.40	0.8	1,790	0.05%
2020/11/24	8	41.35	0	0.00	41.40	8	1,790	0.45%
2020/11/23	2	41.43	0.6	41.40	41.40	1.4	1,793	0.08%
2020/11/20	1.8	41.09	0	0.00	41.00	1.8	1,786	0.10%
2020/11/19	11	41.01	1	41.00	41.05	10	1,784	0.56%
2020/11/18	2	41.28	0	0.00	41.20	2	1,803	0.11%
2020/11/17	0	0.00	1	41.25	41.35	-1	1,818	-0.06%
2020/11/16	0.4	42.25	0	0.00	41.85	0.4	1,879	0.02%
2020/11/13	0	0.00	1	42.05	42.10	-1	1,873	-0.05%
2020/11/12	1	41.80	0	0.00	41.70	1	1,882	0.05%
2020/11/11	8.2	42.04	3	41.88	42.25	5.2	1,917	0.27%
2020/11/10	1	41.10	0	0.00	41.10	1	1,882	0.05%
2020/11/09	0	0.00	1.1	40.56	40.60	-1.1	1,900	-0.06%
2020/11/05	0.1	40.10	0	0.00	40.00	0.1	2,172	0.00%
2020/11/03	1.2	39.92	0	0.00	39.90	1.2	2,279	0.05%
2020/11/02	0	0.00	2	39.65	39.90	-2	2,298	-0.09%
2020/10/29	2	40.35	0	0.00	40.35	2	2,345	0.09%
2020/10/28	43.3	40.74	2	40.55	40.70	41.3	2,372	1.74%
2020/10/27	1	40.30	1	40.25	40.30	0	2,439	0.00%
2020/10/26	6.1	40.39	0	0.00	40.35	6.1	2,482	0.24%
2020/10/23	2	39.68	0	0.00	39.75	2	2,504	0.08%
2020/10/22	2	39.25	0	0.00	39.90	2	2,525	0.08%
2020/10/20	0	0.00	1	39.65	39.50	-1	2,507	-0.04%
2020/10/19	2	39.80	0	0.00	39.85	2	2,517	0.08%
2020/10/16	1	39.95	0	0.00	39.80	1	2,539	0.04%
2020/10/14	2	39.98	0	0.00	39.95	2	2,627	0.08%
2020/10/13	0.2	40.15	0	0.00	40.10	0.2	2,660	0.01%
2020/10/08	0.1	40.30	1	40.10	40.20	-0.9	2,726	-0.03%
2020/09/25	0	39.50	3	39.40	39.40	-3	2,899	-0.10%
2020/09/24	1	39.50	0	0.00	39.25	1	2,910	0.03%
2020/09/23	0	0.00	4.5	40.02	40.05	-4.5	2,895	-0.15%
2020/09/22	2.5	40.15	0	0.00	40.20	2.5	2,892	0.09%
2020/09/21	1	40.65	0	0.00	40.60	1	2,885	0.03%
2020/09/18	0	0.00	1	41.00	40.80	-1	2,894	-0.03%
2020/09/16	0.5	41.55	1	41.10	41.55	-0.5	2,867	-0.02%
2020/09/15	4	40.84	0	0.00	40.80	4	2,865	0.14%
2020/09/14	4.2	40.40	7	40.46	40.45	-2.8	2,879	-0.10%
2020/09/11	1.1	40.71	1	40.70	40.65	0.1	2,852	0.00%
2020/09/10	1	41.21	0	0.00	41.30	1	2,815	0.04%
2020/09/09	8.1	41.31	1	41.30	41.35	7.1	2,815	0.25%
2020/09/07	1	41.65	0	0.00	41.65	1	2,846	0.04%
2020/09/04	1	41.85	0	0.00	42.00	1	2,888	0.03%
2020/09/01	0.7	42.50	0	0.00	42.30	0.7	2,928	0.02%
2020/08/31	2	42.48	1	42.20	42.05	1	2,923	0.03%
2020/08/28	1	42.80	0	0.00	42.80	1	2,881	0.03%
2020/08/27	5	43.00	0	0.00	43.00	5	2,906	0.17%
2020/08/26	0	0.00	1	43.10	43.30	-1	2,918	-0.03%
2020/08/20	4	42.11	0	0.00	42.10	4	2,941	0.14%
2020/08/19	3	43.20	5	43.47	43.00	-2	2,878	-0.07%
2020/08/18	2	43.20	1	43.40	43.40	1	2,857	0.03%
2020/08/17	3	43.23	0	0.00	43.40	3	2,862	0.10%
2020/08/14	3	41.80	0	0.00	41.85	3	2,830	0.11%
2020/08/13	2	41.53	10	41.65	41.80	-8	2,854	-0.28%
2020/08/12	9	40.88	2	41.10	41.15	7	2,874	0.24%
2020/08/11	7.2	47.19	4	47.20	47.15	3.2	2,722	0.12%
2020/08/10	0	0.00	6	47.15	47.20	-6	2,701	-0.22%
2020/08/07	1	47.20	0	0.00	47.10	1	2,703	0.04%
2020/08/06	0	0.00	1	47.20	47.20	-1	2,772	-0.04%
2020/08/05	5.3	47.06	0	0.00	47.15	5.3	3,082	0.17%
2020/08/04	1	47.25	0	0.00	47.20	1	3,126	0.03%
2020/08/03	0	47.25	1	47.25	47.25	-1	3,156	-0.03%
2020/07/31	0	0.00	3	47.05	46.90	-3	3,172	-0.09%
2020/07/30	0.2	46.05	3	45.83	46.05	-2.8	3,245	-0.09%
2020/07/29	11	45.50	4	45.53	45.25	7	3,268	0.21%
2020/07/28	2.2	44.66	0	0.00	44.70	2.2	3,286	0.07%
2020/07/27	0.5	44.80	0	0.00	44.70	0.5	3,333	0.01%
2020/07/24	0	0.00	2	45.65	45.30	-2	3,392	-0.06%
2020/07/23	1	45.90	0	0.00	45.80	1	3,421	0.03%
2020/07/22	1	45.70	0	0.00	45.80	1	3,450	0.03%
2020/07/21	0	0.00	4	45.30	45.65	-4	3,445	-0.12%
2020/07/20	0.2	45.00	0	0.00	44.95	0.2	3,405	0.01%
2020/07/17	0	0.00	3	45.08	45.00	-3	3,451	-0.09%
2020/07/13	1	43.80	1	43.85	43.95	0	3,678	0.00%
2020/07/10	0.1	43.20	0	0.00	43.05	0.1	3,763	0.00%
2020/07/09	0.1	43.65	5	43.75	43.60	-4.9	3,827	-0.13%
2020/07/07	1	43.60	1	43.60	43.75	0	3,938	0.00%
2020/07/06	1	44.05	1	44.25	43.95	0	3,971	0.00%
2020/07/03	1	43.50	1	43.45	43.45	0	3,973	0.00%
2020/07/02	1	42.80	1.1	42.91	42.90	-0.1	4,019	0.00%
2020/06/30	0.2	42.80	0	0.00	42.50	0.2	4,260	0.00%
2020/06/29	2.1	42.53	21	42.63	42.50	-18.9	4,304	-0.44%
2020/06/23	2.1	42.79	3	42.60	42.55	-0.9	4,359	-0.02%
2020/06/22	0	0.00	2	43.05	42.80	-2	4,373	-0.05%
2020/06/15	3	41.80	3	42.03	41.85	0	4,583	0.00%
2020/06/12	3	41.90	4	41.71	42.00	-1	4,612	-0.02%
2020/06/11	2	42.20	5	42.95	42.35	-3	4,636	-0.06%
2020/06/10	2	43.15	0	0.00	43.20	2	4,617	0.04%
2020/06/09	1	43.15	0	0.00	43.15	1	4,700	0.02%
2020/06/08	1	42.60	1	42.95	43.10	0	4,741	0.00%
2020/06/05	6	42.40	0	0.00	42.45	6	4,725	0.13%
2020/06/04	0	0.00	1	42.30	42.40	-1	4,786	-0.02%
2020/06/03	11	42.24	0	0.00	42.40	11	4,817	0.23%
2020/06/02	1	42.25	0	0.00	42.20	1	4,796	0.02%
2020/06/01	3	41.97	0	0.00	42.00	3	4,780	0.06%
2020/05/29	2	41.30	41	42.05	41.30	-39	4,759	-0.82%
2020/05/28	1	41.80	0	0.00	41.65	1	4,722	0.02%
2020/05/27	0	0.00	3	41.85	41.80	-3	4,744	-0.06%
2020/05/22	5	41.69	0	0.00	41.55	5	4,733	0.11%
2020/05/21	1	42.15	8	42.03	42.05	-7	4,722	-0.15%
2020/05/20	4.1	41.94	0	0.00	41.80	4.1	4,704	0.09%
2020/05/19	2	41.88	0	0.00	42.30	2	4,665	0.04%
2020/05/18	0	0.00	10	41.40	41.55	-10	4,615	-0.22%
2020/05/15	2	40.88	1	40.80	41.25	1	4,622	0.02%
2020/05/14	5	41.37	0	0.00	41.10	5	4,570	0.11%
2020/05/13	2	41.80	2	41.50	41.80	0	4,499	0.00%
2020/05/12	5	42.02	1	42.00	41.80	4	4,407	0.09%
2020/05/11	2	44.90	0.1	44.90	44.90	1.9	4,087	0.05%
2020/05/08	13	45.43	15	45.27	45.40	-2	4,010	-0.05%
2020/05/07	6	44.36	3	44.62	45.00	3	3,951	0.08%
2020/05/06	2	44.45	7	44.89	43.90	-5	3,919	-0.13%
2020/05/05	2.3	44.27	12	44.64	44.75	-9.7	3,783	-0.26%
2020/05/04	0.5	43.40	6.3	42.56	43.45	-5.8	3,722	-0.16%
2020/04/30	0	0.00	8	43.08	43.10	-8	3,676	-0.22%
2020/04/29	2	42.95	2	42.85	42.90	0	3,632	0.00%
2020/04/27	0	0.00	2	41.25	41.20	-2	3,584	-0.06%
2020/04/23	0	0.00	1	40.90	40.90	-1	3,547	-0.03%
2020/04/22	3	40.75	1	40.40	40.85	2	3,522	0.06%
2020/04/21	3	41.17	12	40.74	40.65	-9	3,463	-0.26%
2020/04/20	0	0.00	3	40.53	40.90	-3	3,401	-0.09%
2020/04/17	23.7	41.06	4	41.43	40.45	19.7	3,367	0.58%
2020/04/16	18	41.30	5	41.61	41.25	13	3,256	0.40%
2020/04/15	5	40.60	4	40.95	41.80	1	3,157	0.03%
2020/04/14	2	40.13	1	39.95	40.15	1	3,036	0.03%
2020/04/13	1	39.50	0	0.00	39.45	1	2,948	0.03%
2020/04/10	0	0.00	2	38.80	38.85	-2	2,858	-0.07%
2020/04/09	0	0.00	0.1	38.45	38.45	-0.1	2,830	0.00%
2020/04/08	13	38.36	0.1	38.50	38.45	13	2,774	0.47%
2020/04/07	1.2	38.34	0	0.00	38.30	1.2	2,719	0.04%
2020/04/06	4	37.93	107	37.91	37.95	-103	2,640	-3.90%	大賣/鉅額交易
2020/04/01	110	37.86	0	0.00	37.90	110	2,567	4.28%	大買/鉅額交易
2020/03/31	0	0.00	3	37.25	37.25	-3	2,362	-0.13%
2020/03/27	6	33.32	0	0.00	33.20	6	2,279	0.26%
2020/03/25	0	0.00	2	33.15	33.25	-2	2,236	-0.09%
2020/03/24	0	0.00	2	32.30	31.85	-2	2,219	-0.09%
2020/03/23	2	30.18	1	30.80	30.70	1	2,213	0.05%
2020/03/20	3	31.20	1	31.05	31.25	2	2,200	0.09%
2020/03/19	3.1	29.11	1	29.70	29.30	2.1	2,142	0.10%
2020/03/18	7	31.98	2	31.88	31.80	5	2,038	0.25%
2020/03/17	4.2	32.05	2	32.00	31.85	2.2	1,994	0.11%
2020/03/16	3	33.53	2.1	33.45	33.20	1	1,941	0.05%
2020/03/13	6	32.77	1	32.90	34.00	5	1,916	0.26%
2020/03/12	5	35.92	3	36.03	35.60	2	1,827	0.11%
2020/03/11	1	36.65	2	37.40	36.90	-1	1,779	-0.06%
2020/03/10	10.1	36.27	0	0.00	36.70	10.1	1,752	0.57%
2020/03/09	9.1	37.34	0	0.00	37.20	9.1	1,682	0.54%
2020/03/06	0	0.00	1	38.15	38.20	-1	1,639	-0.06%
2020/03/05	2	38.50	0	0.00	38.45	2	1,625	0.12%
2020/03/03	0	0.00	0.3	38.10	38.05	-0.3	1,602	-0.02%
2020/03/02	2	37.68	0	0.00	37.50	2	1,587	0.13%
2020/02/27	0	0.00	12	38.31	38.00	-12	1,547	-0.78%
2020/02/25	1	38.30	1	38.05	38.40	0	1,520	0.00%
2020/02/24	0	0.00	15	38.77	38.55	-15	1,511	-0.99%
2020/02/21	0.5	39.00	0	0.00	39.00	0.5	1,493	0.03%
2020/02/19	2	39.50	0	0.00	39.25	2	1,491	0.13%
2020/02/18	0.5	39.20	8	39.16	39.30	-7.5	1,494	-0.50%
2020/02/17	0	0.00	20	38.48	38.60	-20	1,482	-1.35%
2020/02/13	2	38.00	0	0.00	37.95	2	1,486	0.13%
2020/02/07	5	37.60	10	38.10	37.60	-5	1,476	-0.34%
2020/02/06	1	37.75	0	0.00	38.10	1	1,454	0.07%
2020/02/05	0	0.00	1	37.60	37.55	-1	1,435	-0.07%
2020/02/04	3	37.78	0	0.00	37.70	3	1,427	0.21%
2020/02/03	1.2	36.99	2.2	37.21	37.55	-1	1,420	-0.07%
2020/01/31	0	0.00	3.3	37.66	37.70	-3.3	1,392	-0.24%
2020/01/30	5	36.99	0	0.00	37.15	5	1,377	0.36%
2020/01/20	0	0.00	4	38.70	38.60	-4	1,290	-0.31%
2020/01/17	0	0.00	5	38.36	38.50	-5	1,272	-0.39%
2020/01/15	1	37.85	1	38.30	38.00	0	1,245	0.00%
2020/01/14	2	38.35	1	38.30	38.20	1	1,250	0.08%
2020/01/10	20	36.90	2	36.90	36.90	18	1,211	1.49%
2020/01/09	0	0.00	1	36.65	36.75	-1	1,211	-0.08%
2020/01/08	1	36.60	0	0.00	36.55	1	1,219	0.08%
2020/01/07	1	36.80	0	0.00	36.90	1	1,211	0.08%
2020/01/06	1	36.60	0	0.00	36.85	1	1,221	0.08%
2020/01/03	5	37.02	1	37.05	37.05	4	1,210	0.33%
2020/01/02	0.5	37.10	0	0.00	37.10	0.5	1,213	0.04%
2019/12/30	3	36.80	0	0.00	36.80	3	1,201	0.25%
2019/12/25	1	36.90	0	0.00	36.95	1	1,199	0.08%
2019/12/20	1	36.45	1	36.70	36.70	0	1,196	0.00%
2019/12/19	1.7	36.67	1.2	36.74	36.70	0.5	1,179	0.05%
2019/12/18	0	0.00	14	36.56	36.65	-14	1,153	-1.21%
2019/12/12	0	0.00	2	35.90	35.85	-2	1,139	-0.18%
2019/12/11	3	36.05	1	36.20	36.10	2	1,133	0.18%
2019/12/10	1	36.15	2	36.10	36.15	-1	1,133	-0.09%
2019/12/09	0	0.00	2	35.78	35.95	-2	1,149	-0.17%
2019/12/06	1	35.40	0	0.00	35.50	1	1,139	0.09%
2019/12/05	1	35.30	0	0.00	35.25	1	1,130	0.09%
2019/12/02	1	35.35	7	35.40	35.40	-6	1,150	-0.52%
2019/11/29	1	35.50	4	35.50	35.55	-3	1,162	-0.26%
2019/11/28	3	35.70	1	35.65	35.55	2	1,176	0.17%
2019/11/27	0	0.00	1	35.70	35.70	-1	1,210	-0.08%
2019/11/26	0	0.00	11	35.50	35.70	-11	1,257	-0.87%
2019/11/25	2	35.60	0	0.00	35.40	2	1,329	0.15%
2019/11/22	2	35.55	0	0.00	35.55	2	1,400	0.14%
2019/11/21	1	35.55	3	35.52	35.55	-2	1,427	-0.14%
2019/11/20	1	35.80	0	0.00	35.95	1	1,427	0.07%
2019/11/19	0	0.00	7.1	35.63	35.75	-7.1	1,432	-0.50%
2019/11/18	2	35.80	7.1	35.70	35.75	-5.1	1,437	-0.35%
2019/11/15	2	35.85	3	35.90	35.95	-1	1,434	-0.07%
2019/11/14	22.9	35.54	1	35.20	35.60	21.9	1,428	1.53%
2019/11/13	3	35.03	4	35.04	35.15	-1	1,426	-0.07%
2019/11/08	2	34.45	1	34.45	34.45	1	1,604	0.06%
2019/11/07	2	34.70	2	34.60	34.35	0	1,632	0.00%
2019/11/06	3	34.60	0	0.00	34.50	3	1,645	0.18%
2019/11/05	0	0.00	4	34.95	34.90	-4	1,647	-0.24%
2019/11/01	2	34.58	0	0.00	34.55	2	1,711	0.12%
2019/10/30	0	0.00	0.2	34.95	34.95	-0.2	1,736	-0.01%
2019/10/29	0	0.00	0.2	34.80	34.75	-0.2	1,757	-0.01%
2019/10/25	0	0.00	1	34.95	34.90	-1	1,785	-0.06%
2019/10/24	0	0.00	6	34.93	35.00	-6	1,797	-0.33%
2019/10/22	3	35.02	0	0.00	35.00	3	1,811	0.17%
2019/10/18	1	34.35	0	0.00	34.10	1	1,793	0.06%
2019/10/16	4	34.40	0	0.00	34.40	4	1,795	0.22%
2019/10/09	1	34.15	0	0.00	34.15	1	1,821	0.05%
2019/10/08	1	34.20	0	0.00	34.45	1	1,832	0.05%
2019/10/07	4	33.85	0.1	34.05	33.95	4	1,826	0.22%
2019/10/03	3.2	33.63	2	33.60	33.70	1.2	1,847	0.06%
2019/10/02	1	33.70	0	0.00	33.75	1	1,849	0.05%
2019/09/27	1	33.80	0	0.00	33.70	1	1,873	0.05%
2019/09/26	3	33.98	0	0.00	33.95	3	1,873	0.16%
2019/09/24	2	34.20	1	34.15	34.25	1	1,897	0.05%
2019/09/23	5	34.10	0	0.00	34.15	5	1,916	0.26%
2019/09/20	9	33.77	0	0.00	33.70	9	1,924	0.47%
2019/09/19	6	34.19	2	34.40	33.95	4	1,929	0.21%
2019/09/16	1	34.30	2	34.50	34.30	-1	2,009	-0.05%
2019/09/12	0	0.00	1	34.80	34.55	-1	2,041	-0.05%
2019/09/11	1	34.75	0	0.00	34.70	1	2,052	0.05%
2019/09/09	4	33.90	0	0.00	33.85	4	2,028	0.20%
2019/09/02	1	33.80	1	34.10	34.15	0	2,039	0.00%
2019/08/30	5	33.56	1	33.70	33.80	4	2,043	0.20%
2019/08/29	1	32.90	9	32.90	32.90	-8	2,014	-0.40%
2019/08/28	2	36.10	10	36.10	36.10	-8	1,973	-0.41%
2019/08/26	1	36.15	0	0.00	36.15	1	1,845	0.05%
2019/08/23	1	36.35	0	0.00	36.30	1	1,826	0.05%
2019/08/22	3	36.50	0	0.00	36.45	3	1,836	0.16%
2019/08/21	0.1	36.70	0	0.00	36.50	0.1	1,865	0.00%
2019/08/20	20	36.40	0	0.00	36.45	20	1,896	1.05%
2019/08/19	1.3	36.16	0	0.00	36.15	1.3	1,902	0.07%
2019/08/16	3	36.03	2	36.10	36.40	1	1,898	0.05%
2019/08/15	1	35.60	5	35.71	35.95	-4	1,880	-0.21%
2019/08/14	9	36.59	3	36.98	36.45	6	1,842	0.33%
2019/08/13	0	0.00	3	38.15	37.80	-3	1,731	-0.17%
2019/08/12	1	38.50	4	38.50	38.40	-3	1,738	-0.17%
2019/08/08	1	38.15	2	38.40	38.90	-1	1,745	-0.06%
2019/08/07	4.1	38.71	2	38.85	38.40	2.1	1,755	0.12%
2019/08/06	0	0.00	1	37.95	38.00	-1	1,770	-0.06%
2019/08/02	1	39.25	0	0.00	39.00	1	1,739	0.06%
2019/08/01	1	39.35	0	0.00	39.45	1	1,726	0.06%
2019/07/31	10	39.50	0	0.00	39.10	10	1,709	0.58%
2019/07/30	2	39.73	0	0.00	39.50	2	1,682	0.12%
2019/07/29	1	39.80	1	39.35	39.85	0	1,666	0.00%
2019/07/26	0	0.00	2	39.35	39.30	-2	1,649	-0.12%
2019/07/19	2	38.70	0	0.00	38.65	2	1,632	0.12%
2019/07/16	2	38.73	0	0.00	38.65	2	1,599	0.13%
2019/07/15	1	38.90	0	0.00	38.90	1	1,584	0.06%
2019/07/12	1.3	38.66	0	0.00	38.75	1.3	1,586	0.08%
2019/07/08	0	0.00	4	38.25	38.30	-4	1,562	-0.26%
2019/07/04	1	38.05	1.1	38.02	38.20	-0.1	1,563	-0.01%
2019/07/02	1	37.35	3	37.35	37.50	-2	1,560	-0.13%
2019/07/01	5	37.50	0	0.00	37.45	5	1,567	0.32%
2019/06/27	0	0.00	2.1	37.95	37.95	-2.1	1,571	-0.13%
2019/06/26	1	38.20	5	38.25	37.80	-4	1,642	-0.24%
2019/06/25	0	0.00	1	37.90	37.95	-1	1,645	-0.06%
2019/06/24	5	37.50	6	37.27	37.40	-1	1,636	-0.06%
2019/06/21	2	37.35	4	37.73	37.35	-2	1,627	-0.12%
2019/06/19	1	36.65	2	36.80	36.70	-1	1,546	-0.06%
2019/06/18	2	36.40	0	0.00	36.60	2	1,531	0.13%
2019/06/17	0	0.00	7	36.33	36.40	-7	1,532	-0.46%
2019/06/14	1	36.30	0	0.00	36.20	1	1,538	0.06%
2019/06/12	0	0.00	3	36.40	36.45	-3	1,560	-0.19%
2019/06/11	1	36.55	0	0.00	36.25	1	1,549	0.06%
2019/06/10	0	0.00	3	36.02	36.05	-3	1,537	-0.20%
2019/06/06	3	36.30	0	0.00	35.90	3	1,544	0.19%
2019/06/03	1	36.00	0	0.00	36.10	1	1,551	0.06%
2019/05/31	0	0.00	1	36.40	36.25	-1	1,537	-0.07%
2019/05/29	0	0.00	2	36.25	36.30	-2	1,539	-0.13%
2019/05/28	3	36.65	0	0.00	35.90	3	1,534	0.20%
2019/05/27	10	36.50	1	36.55	36.70	9	1,506	0.60%
2019/05/24	7	35.64	0	0.00	35.75	7	1,473	0.48%
2019/05/21	5	35.60	11.1	35.71	35.85	-6.1	1,514	-0.40%
2019/05/20	0	0.00	0.4	35.60	35.60	-0.4	1,519	-0.03%
2019/05/17	0	0.00	3	35.98	35.70	-3	1,506	-0.20%
2019/05/16	1	35.40	0	0.00	35.50	1	1,474	0.07%
2019/05/15	2	35.33	3	35.15	35.30	-1	1,452	-0.07%
2019/05/14	1	33.90	2	34.43	34.65	-1	1,436	-0.07%
2019/05/13	3	34.35	3	34.58	34.20	0	1,408	0.00%
2019/05/10	1	33.20	0	0.00	33.35	1	1,380	0.07%
2019/05/09	0	0.00	1	33.50	33.35	-1	1,379	-0.07%
2019/05/06	3	33.53	4	33.44	33.45	-1	1,427	-0.07%
2019/04/30	1.5	33.83	3	33.85	33.90	-1.5	1,415	-0.11%
2019/04/26	0	0.00	0.1	33.35	33.30	-0.1	1,406	0.00%
2019/04/25	0.5	33.40	0	0.00	33.25	0.5	1,407	0.04%
2019/04/19	0	0.00	3	32.88	33.05	-3	1,438	-0.21%
2019/04/18	0	0.00	1	32.75	32.60	-1	1,463	-0.07%
2019/04/17	2	33.00	2	33.15	33.15	0	1,449	0.00%
2019/04/15	1	33.35	1	33.35	33.35	0	1,465	0.00%
2019/04/12	0	0.00	2	33.25	33.30	-2	1,475	-0.14%
2019/04/11	1	33.25	1	33.20	33.20	0	1,479	0.00%
2019/04/10	0	0.00	1	33.60	33.80	-1	1,486	-0.07%
2019/04/03	0	0.00	1	33.10	33.50	-1	1,474	-0.07%
2019/04/02	3	33.35	2	33.40	33.20	1	1,465	0.07%
2019/04/01	1	33.80	0	0.00	33.55	1	1,445	0.07%
2019/03/29	8	33.81	44	33.47	33.65	-36	1,430	-2.52%
2019/03/27	1	32.80	0	0.00	32.60	1	1,364	0.07%
2019/03/26	0	0.00	3	32.37	32.50	-3	1,376	-0.22%
2019/03/25	4	31.86	0	0.00	31.85	4	1,368	0.29%
2019/03/20	1	32.20	0	0.00	32.40	1	1,373	0.07%
2019/03/19	3	32.55	0	0.00	32.35	3	1,378	0.22%
2019/03/18	1	32.45	0	0.00	32.55	1	1,374	0.07%
2019/03/08	2	32.05	0	0.00	32.10	2	1,369	0.15%
2019/03/07	40	32.30	0	0.00	32.20	40	1,373	2.91%
2019/03/06	1	31.90	2	32.30	32.30	-1	1,377	-0.07%
2019/03/05	0	0.00	39	31.90	31.85	-39	1,359	-2.87%
2019/02/26	40	31.48	0	0.00	31.40	40	1,342	2.98%
2019/02/21	0	0.00	39	31.97	31.85	-39	1,311	-2.97%
2019/02/20	1	31.70	2	31.83	31.85	-1	1,280	-0.08%
2019/02/19	0	0.00	3	30.93	31.20	-3	1,240	-0.24%
2019/02/18	2	30.78	0	0.00	30.80	2	1,249	0.16%
2019/02/15	1	30.50	0	0.00	30.50	1	1,241	0.08%
2019/02/13	5	30.45	0.7	30.75	30.65	4.3	1,224	0.35%
2019/01/29	0.2	30.20	0	0.00	30.05	0.2	1,184	0.02%
2019/01/28	1	29.95	0	0.00	30.20	1	1,186	0.08%
2019/01/25	2	29.90	0	0.00	29.90	2	1,178	0.17%
2019/01/07	2	29.25	0	0.00	29.50	2	1,240	0.16%
2019/01/04	2	29.13	0	0.00	28.90	2	1,262	0.16%
2019/01/03	1	29.50	0	0.00	29.45	1	1,295	0.08%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/26	2	29.60	0	0.00	29.60	2	1,285	0.16%
2018/12/21	1	29.90	0	0.00	30.15	1	1,317	0.08%
2018/12/18	1	30.15	0	0.00	30.10	1	1,313	0.08%
2018/12/17	1	30.40	0	0.00	30.60	1	1,341	0.07%
2018/12/14	0	0.00	11	30.30	30.40	-11	1,341	-0.82%
2018/12/12	0	0.00	3	30.10	30.15	-3	1,341	-0.22%
2018/12/11	0	0.00	1	30.10	30.10	-1	1,334	-0.07%
2018/12/10	2	30.10	0	0.00	30.15	2	1,333	0.15%
2018/12/07	1	30.25	3	30.20	30.20	-2	1,363	-0.15%
2018/12/05	0	0.00	1	30.80	30.65	-1	1,400	-0.07%
2018/12/04	20	30.98	1	31.20	30.90	19	1,421	1.34%
2018/11/29	30	30.82	0	0.00	30.40	30	1,478	2.03%
2018/11/21	0	0.00	1	30.30	30.35	-1	1,641	-0.06%
2018/11/20	0	0.00	0.1	30.85	30.50	-0.1	1,752	0.00%
2018/11/19	1	30.55	0	0.00	30.75	1	1,807	0.06%
2018/11/14	4	30.53	0	0.00	30.50	4	1,857	0.22%
2018/11/07	0	0.00	3	31.40	31.40	-3	1,923	-0.16%
2018/11/06	3	30.60	0	0.00	31.00	3	1,955	0.15%
2018/10/31	0	0.00	2.2	30.41	30.45	-2.2	1,993	-0.11%
2018/10/30	2	29.80	0	0.00	29.70	2	2,006	0.10%
2018/10/29	2	29.55	0	0.00	29.75	2	2,026	0.10%
2018/10/26	3	29.93	0	0.00	30.05	3	2,044	0.15%
2018/10/25	1	30.25	0	0.00	30.20	1	2,033	0.05%
2018/10/22	1	30.25	0	0.00	31.00	1	2,045	0.05%
2018/10/18	1	31.90	1	31.30	31.55	0	1,978	0.00%
2018/10/17	2	32.35	0	0.00	31.95	2	1,962	0.10%
2018/10/15	1	31.80	1	31.75	31.75	0	1,950	0.00%
2018/10/12	3	31.60	0	0.00	31.85	3	1,943	0.15%
2018/10/11	0	0.00	5	32.14	31.95	-5	1,916	-0.26%
2018/10/08	0	0.00	4	34.05	34.30	-4	1,868	-0.21%
2018/10/05	0	0.00	8	34.40	34.10	-8	1,867	-0.43%
2018/10/03	10	35.10	0	0.00	34.95	10	1,833	0.55%
2018/10/01	0	0.00	1	35.50	35.45	-1	1,816	-0.06%
2018/09/27	0	0.00	0.1	35.60	35.50	-0.1	1,791	-0.01%
2018/09/26	2	35.33	0	0.00	35.25	2	1,779	0.11%
2018/09/21	1	35.15	3	35.00	36.50	-2	1,760	-0.11%
2018/09/19	1	34.90	0	0.00	34.85	1	1,720	0.06%
2018/09/14	1	35.15	0	0.00	35.15	1	1,732	0.06%
2018/09/13	0	0.00	1	35.60	35.15	-1	1,727	-0.06%
2018/09/12	2	34.70	0	0.00	34.95	2	1,705	0.12%
2018/09/11	13	34.31	10	34.45	34.35	3	1,691	0.18%
2018/09/10	2	34.00	0	0.00	33.95	2	1,682	0.12%
2018/09/07	2	34.78	0	0.00	34.70	2	1,669	0.12%
2018/09/05	3	35.40	0	0.00	35.20	3	1,619	0.19%
2018/09/04	8	35.98	0	0.00	35.80	8	1,599	0.50%
2018/08/31	2	36.40	10	36.40	36.45	-8	1,555	-0.51%
2018/08/30	2	36.55	0	0.00	36.45	2	1,535	0.13%
2018/08/29	0	0.00	1	37.00	37.05	-1	1,505	-0.07%
2018/08/28	4	37.21	0	0.00	36.95	4	1,506	0.27%
2018/08/27	2	37.18	11	37.06	37.35	-9	1,465	-0.61%
2018/08/24	12	40.80	1	41.10	41.10	11	1,360	0.81%
2018/08/23	0	0.00	1	40.75	40.80	-1	1,324	-0.08%
2018/08/20	0	0.00	1	39.85	39.80	-1	1,265	-0.08%
2018/08/15	0	0.00	1	39.90	39.85	-1	1,227	-0.08%
2018/08/13	2	39.70	0	0.00	39.60	2	1,205	0.17%
2018/08/07	1	40.85	1	40.85	40.55	0	1,150	0.00%
2018/08/06	0	0.00	1	40.70	40.85	-1	1,155	-0.09%
2018/08/01	0	0.00	1	39.55	39.80	-1	1,132	-0.09%
2018/07/31	0	0.00	1	39.30	39.50	-1	1,134	-0.09%
2018/07/27	0	0.00	5	39.10	39.10	-5	1,156	-0.43%
2018/07/17	1	38.50	1	38.30	38.40	0	1,271	0.00%
2018/07/06	2	37.40	16	37.50	37.60	-14	1,366	-1.02%
2018/07/04	0	0.00	4	37.90	37.90	-4	1,420	-0.28%
2018/06/29	1	37.45	0	0.00	37.75	1	1,521	0.07%
2018/06/27	10	37.95	0	0.00	37.80	10	1,633	0.61%
2018/06/26	11	37.45	0	0.00	37.40	11	1,632	0.67%
2018/06/25	2	37.60	0	0.00	37.60	2	1,636	0.12%
2018/06/22	2	37.95	0	0.00	37.85	2	1,649	0.12%
2018/06/15	0	0.00	5	38.35	38.00	-5	1,651	-0.30%
2018/06/11	1	38.90	2	38.83	38.90	-1	1,649	-0.06%
2018/06/08	1	38.70	0	0.00	38.70	1	1,644	0.06%
2018/06/01	0	0.00	1	38.25	38.25	-1	1,683	-0.06%
2018/05/31	0	0.00	8	38.30	38.30	-8	1,728	-0.46%
2018/05/28	5	37.90	0	0.00	38.05	5	1,805	0.28%
2018/05/25	1	38.00	3	37.90	38.00	-2	1,844	-0.11%
2018/05/24	0.1	37.95	0	0.00	37.90	0.1	1,860	0.01%
2018/05/22	1	38.00	0	0.00	37.95	1	1,885	0.05%
2018/05/18	8	38.00	0	0.00	38.20	8	1,929	0.41%
2018/05/10	1	36.75	1	36.80	36.75	0	2,093	0.00%
2018/05/08	2	36.60	0	0.00	36.65	2	2,165	0.09%
2018/05/03	1	37.10	1	36.80	36.55	0	2,243	0.00%
2018/05/02	5	37.40	1	37.25	37.20	4	2,224	0.18%
2018/04/30	0	0.00	1	37.80	37.90	-1	2,211	-0.05%
2018/04/27	3	37.60	0	0.00	37.55	3	2,270	0.13%
2018/04/26	1	37.60	0	0.00	37.55	1	2,393	0.04%
2018/04/25	1	37.50	0	0.00	37.60	1	2,414	0.04%
2018/04/24	1	38.00	0	0.00	37.80	1	2,439	0.04%
2018/04/18	1	37.70	0	0.00	37.70	1	2,526	0.04%
2018/04/17	5	37.92	0	0.00	37.75	5	2,565	0.19%
2018/04/11	1	37.75	0	0.00	38.15	1	2,765	0.04%
2018/04/09	0	0.00	5	37.65	37.85	-5	2,870	-0.17%
2018/04/03	7	38.04	4	38.10	37.95	3	2,868	0.10%
2018/04/02	0	0.00	11	38.62	38.50	-11	2,910	-0.38%
2018/03/31	0	0.00	2	39.40	39.20	-2	2,988	-0.07%
2018/03/29	4	37.60	0	0.00	37.50	4	2,913	0.14%
2018/03/28	0	0.00	2	37.35	37.40	-2	2,912	-0.07%
2018/03/27	1	37.50	0	0.00	37.40	1	2,913	0.03%
2018/03/23	0	0.00	3	35.95	36.50	-3	2,954	-0.10%
2018/03/15	3	36.70	0	0.00	36.85	3	3,223	0.09%
2018/03/13	0	0.00	2	37.05	37.00	-2	3,261	-0.06%
2018/03/09	13	36.73	0	0.00	36.80	13	3,274	0.40%
2018/03/08	1	36.80	0	0.00	36.80	1	3,293	0.03%
2018/03/07	0	0.00	0.5	36.55	36.50	-0.5	3,288	-0.02%
2018/03/06	2	37.15	2	36.95	36.50	0	3,282	0.00%
2018/03/05	3	37.15	0	0.00	36.90	3	3,261	0.09%
2018/03/02	1	37.70	1	38.00	37.55	0	3,239	0.00%
2018/03/01	0	0.00	4	38.09	38.15	-4	3,213	-0.12%
2018/02/27	1	38.00	0	0.00	37.90	1	3,178	0.03%
2018/02/26	0	0.00	1	38.45	38.20	-1	3,156	-0.03%
2018/02/12	11	38.00	10	37.80	38.10	1	3,199	0.03%
2018/02/09	12	38.15	14	37.81	37.90	-2	3,173	-0.06%
2018/02/08	0	0.00	1	37.60	37.55	-1	3,133	-0.03%
2018/02/06	3	36.10	2	36.85	36.85	1	3,122	0.03%
2018/02/05	2	38.20	1	38.20	38.25	1	3,110	0.03%
2018/02/02	3	38.38	0	0.00	38.40	3	3,088	0.10%
2018/02/01	2	38.23	2	38.55	38.70	0	3,081	0.00%
2018/01/31	4	37.49	0	0.00	37.75	4	3,057	0.13%
2018/01/30	1	37.40	0	0.00	37.40	1	3,021	0.03%
2018/01/29	0.2	37.85	1.1	37.71	37.85	-0.9	3,050	-0.03%
2018/01/26	1	38.30	0	0.00	38.35	1	2,982	0.03%
2018/01/24	1	39.20	0	0.00	39.15	1	2,969	0.03%
2018/01/23	0	0.00	5	39.06	39.10	-5	2,990	-0.17%
2018/01/22	4	38.05	5	37.99	38.00	-1	2,978	-0.03%
2018/01/19	0	0.00	1	40.30	39.55	-1	2,877	-0.03%
2018/01/18	1	40.65	0	0.00	40.45	1	2,917	0.03%
2018/01/17	0	0.00	1	40.25	40.25	-1	2,905	-0.03%
2018/01/16	1	39.90	0	0.00	39.55	1	2,883	0.03%
2018/01/12	0	0.00	1	40.15	39.90	-1	2,875	-0.03%
2018/01/11	6	39.00	1	38.95	39.95	5	2,861	0.17%
2018/01/10	0	0.00	1	40.30	40.00	-1	2,824	-0.04%
2018/01/09	2.1	40.24	5	39.23	40.10	-2.9	2,766	-0.10%
2018/01/08	1.5	39.33	7	39.36	39.55	-5.5	2,712	-0.20%
2018/01/05	1.1	38.10	4	39.43	39.15	-2.9	2,657	-0.11%
2018/01/04	2	37.73	0	0.00	37.80	2	2,569	0.08%
2018/01/03	1	37.50	3	37.58	37.90	-2	2,516	-0.08%
2018/01/02	1	36.10	0	0.00	36.35	1	2,415	0.04%