三芳 (1307)-元大-員林券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	43.25	43.00	-10	5,153	-0.19%
2024/11/18	10	41.05	1	41.80	41.80	9	5,045	0.18%
2024/11/15	1	44.25	1	45.05	43.20	0	4,965	0.00%
2024/11/14	0	0.00	0.1	43.50	43.45	-0.1	4,910	0.00%
2024/11/12	0	0.00	2	44.70	44.70	-2	4,823	-0.04%
2024/11/11	26	44.58	27	45.08	44.55	-1	4,736	-0.02%
2024/11/08	30	47.51	30	47.50	47.05	0	4,631	0.00%
2024/11/07	11	47.75	3.1	47.72	47.60	8	4,510	0.18%
2024/11/06	7.1	46.83	6	44.70	47.05	1.1	4,381	0.02%
2024/11/05	3.1	47.63	1	46.80	46.15	2.1	4,111	0.05%
2024/11/04	19	46.27	17	46.34	47.10	2	3,965	0.05%
2024/11/01	26.1	47.97	49.1	49.07	47.00	-23	3,695	-0.62%
2024/10/30	0	0.00	0.2	45.15	45.15	-0.2	2,669	-0.01%
2024/10/29	0	0.00	3	42.95	41.05	-3	2,481	-0.12%
2024/10/28	19	44.11	3	42.88	42.30	16	2,379	0.67%
2024/10/25	3.1	44.81	78.3	44.67	46.40	-75.2	2,212	-3.40%
2024/10/24	0	0.00	5.1	42.64	42.25	-5.1	1,941	-0.26%
2024/10/23	5	41.97	0	0.00	42.05	5	1,890	0.26%
2024/10/22	9	42.18	3.1	42.44	42.85	6	1,831	0.32%
2024/10/21	1	41.80	31.5	41.79	42.55	-30.5	1,704	-1.79%
2024/10/18	5	37.70	36.1	39.42	39.00	-31.1	1,531	-2.03%
2024/10/17	11	37.60	16	37.85	37.60	-5	1,474	-0.34%
2024/10/16	16	36.65	0	0.00	36.65	16	1,470	1.09%
2024/10/11	1	36.65	1	36.20	36.20	0	1,435	0.00%
2024/10/09	1	37.80	0	0.00	37.95	1	1,397	0.07%
2024/10/07	0	0.00	3	40.80	39.45	-3	1,385	-0.22%
2024/10/01	0	0.00	1.1	39.84	39.95	-1.1	1,310	-0.08%
2024/09/27	40	39.10	0.1	38.70	39.10	40	1,208	3.31%
2024/09/26	0	0.00	0	37.47	37.40	0	1,173	0.00%
2024/09/25	0	0.00	0.2	37.32	37.05	-0.2	1,163	-0.01%
2024/09/23	0	0.00	0.3	38.42	38.55	-0.3	1,123	-0.02%
2024/09/20	0	0.00	0.1	38.03	37.80	-0.1	1,118	-0.01%
2024/09/16	0	0.00	20.1	39.70	38.65	-20.1	1,031	-1.95%
2024/09/13	1	37.20	21.1	37.98	38.00	-20.1	971	-2.06%
2024/09/12	0	0.00	0.1	35.92	36.00	-0.1	922	-0.01%
2024/09/11	1	36.50	0	0.00	36.15	1	906	0.11%
2024/09/10	0	0.00	1	34.55	34.55	-1	844	-0.12%
2024/09/09	1.1	33.90	0	0.00	34.00	1.1	822	0.13%
2024/09/05	0.1	33.20	0.1	33.30	33.15	0.1	819	0.01%
2024/09/04	1	31.80	3	32.73	32.40	-2	817	-0.24%
2024/09/03	0.1	33.50	0.1	33.80	33.50	0.1	807	0.01%
2024/09/02	0.1	33.65	1	33.70	33.50	-0.9	807	-0.11%
2024/08/30	0.1	33.80	0.1	33.55	33.80	0.1	796	0.01%
2024/08/29	0	0.00	0.1	32.20	32.75	-0.1	767	-0.01%
2024/08/27	0	0.00	0.1	32.05	32.15	-0.1	756	-0.01%
2024/08/26	0	0.00	0.2	31.65	31.75	-0.2	754	-0.03%
2024/08/23	2	30.98	0.1	31.45	31.15	2	749	0.26%
2024/08/22	0	0.00	0.2	32.60	32.65	-0.2	716	-0.02%
2024/08/21	0	0.00	2	32.40	32.20	-2	698	-0.29%
2024/08/19	1	32.85	1	33.45	32.85	0	691	0.00%
2024/08/16	0	0.00	3.1	32.82	32.65	-3.1	700	-0.44%
2024/08/15	2	33.20	1	33.60	33.10	1	694	0.14%
2024/08/12	1	34.00	1	34.00	33.70	0	682	0.00%
2024/08/09	1.1	34.05	1.1	34.21	34.05	0	670	0.00%
2024/08/07	0	0.00	0.1	31.60	31.70	-0.1	662	-0.02%
2024/08/06	0	0.00	1	28.40	29.10	-1	698	-0.14%
2024/08/05	0	0.00	0	28.80	28.90	0	858	0.00%
2024/07/26	0	0.00	2	31.35	31.55	-2	888	-0.23%
2024/07/22	0	0.00	0.1	30.50	30.40	-0.1	896	-0.01%
2024/07/17	0	0.00	0.1	31.22	31.40	-0.1	890	-0.01%
2024/07/12	0	0.00	0.3	30.49	30.40	-0.3	899	-0.03%
2024/07/11	0	0.00	1	30.45	30.35	-1	900	-0.11%
2024/07/10	2	30.08	0	0.00	29.80	2	904	0.22%
2024/07/09	2	30.85	0	0.00	30.95	2	885	0.23%
2024/07/04	0	0.00	0.1	31.75	31.85	-0.1	897	-0.01%
2024/06/26	4	31.13	0	0.00	30.90	4	954	0.42%
2024/06/25	2	31.40	0	0.00	31.45	2	964	0.21%
2024/06/19	0	0.00	0	31.10	31.05	0	1,005	0.00%
2024/06/18	2	31.08	0	0.00	31.00	2	1,010	0.20%
2024/06/07	1	32.40	0	0.00	32.50	1	1,090	0.09%
2024/06/05	0	0.00	0	32.60	32.25	0	1,083	0.00%
2024/06/03	0	0.00	2	32.30	32.25	-2	1,095	-0.18%
2024/05/28	0	0.00	0.1	32.05	32.10	-0.1	1,094	-0.01%
2024/05/23	2	31.83	0.1	32.20	31.95	1.9	1,080	0.18%
2024/05/21	3	33.38	2	32.98	33.00	1	1,047	0.10%
2024/05/17	0	0.00	1	33.70	33.55	-1	1,031	-0.10%
2024/05/15	0	0.00	0.1	34.30	33.80	-0.1	1,014	0.00%
2024/05/14	1	34.15	0	0.00	33.60	1	1,003	0.10%
2024/05/13	0	0.00	0.2	33.70	33.95	-0.2	988	-0.02%
2024/05/10	0	0.00	6.2	33.27	33.30	-6.2	949	-0.65%
2024/05/09	9	33.89	46.1	33.92	33.50	-37.1	901	-4.12%
2024/04/30	0	0.00	1	30.45	30.45	-1	683	-0.15%
2024/04/29	0	0.00	38	30.08	30.25	-38	676	-5.62%
2024/04/23	3	29.42	0	0.00	29.50	3	659	0.45%
2024/04/22	0	0.00	20	29.10	29.40	-20	663	-3.01%
2024/04/19	0	28.80	3	28.75	28.60	-3	654	-0.46%
2024/04/10	0	0.00	8	29.70	29.70	-8	595	-1.34%
2024/04/08	0	0.00	34	30.25	30.20	-34	574	-5.92%
2024/04/03	34	29.85	0	0.00	29.95	34	558	6.09%
2024/04/02	0	0.00	45	29.27	29.25	-45	544	-8.27%
2024/03/28	8	29.45	0	0.00	29.45	8	515	1.55%
2024/03/27	1	28.95	0.1	29.07	29.05	0.9	494	0.18%
2024/03/21	0	0.00	5	28.10	28.05	-5	451	-1.11%
2024/03/20	2	28.00	0	0.00	28.05	2	445	0.45%
2024/03/15	0	0.00	21	28.01	28.30	-21	386	-5.43%
2024/03/14	0	0.00	1	27.10	27.80	-1	365	-0.27%
2024/03/13	1	26.90	0	0.00	26.90	1	343	0.29%
2024/03/12	0	0.00	0.1	26.90	27.00	-0.1	344	-0.03%
2024/03/05	1	26.95	0	0.00	26.85	1	339	0.29%
2024/02/29	1	26.40	0	0.00	26.70	1	331	0.30%
2024/02/27	0	0.00	0.2	26.85	26.40	-0.2	331	-0.06%
2024/02/19	0	0.00	1	26.80	26.80	-1	364	-0.27%
2024/02/16	0	0.00	1	26.65	27.00	-1	381	-0.26%
2024/02/05	0.1	26.10	0	0.00	26.10	0.1	403	0.03%
2024/01/16	0	0.00	1	24.55	24.55	-1	420	-0.24%
2024/01/10	0	0.00	0	25.10	25.10	0	434	-0.01%
2023/12/29	0	0.00	0.2	25.95	25.85	-0.2	480	-0.04%
2023/12/26	0	0.00	0.1	25.90	26.00	-0.1	504	-0.03%
2023/12/14	0	0.00	1	26.60	26.70	-1	628	-0.16%
2023/12/11	0	0.00	3	26.85	26.80	-3	677	-0.44%
2023/12/06	5	27.00	0	0.00	27.15	5	819	0.61%
2023/12/04	5	27.18	0	0.00	27.25	5	941	0.53%
2023/11/28	0	0.00	1	26.70	26.70	-1	1,121	-0.09%
2023/11/17	0.2	27.10	0	0.00	26.95	0.2	1,109	0.02%
2023/11/16	0	0.00	5	26.55	26.95	-5	1,098	-0.46%
2023/11/15	0	26.75	0	0.00	26.75	0	1,085	0.00%
2023/11/14	5	26.45	11	25.90	26.30	-6	1,067	-0.56%
2023/11/10	11	26.54	0	0.00	26.20	11	1,031	1.07%
2023/10/27	1	24.00	0	0.00	23.95	1	1,050	0.10%
2023/10/06	0.1	25.90	0	0.00	26.05	0.1	1,044	0.01%
2023/09/22	0	0.00	0	25.80	25.50	0	1,052	0.00%
2023/09/20	0	0.00	2	26.50	25.80	-2	1,053	-0.19%
2023/09/18	40	27.10	0.4	27.33	27.10	39.6	1,036	3.83%
2023/09/14	0	0.00	1	27.85	27.20	-1	1,059	-0.09%
2023/09/13	2	28.25	22	27.71	27.30	-20	1,110	-1.80%
2023/09/11	0	0.00	20	27.00	26.85	-20	1,177	-1.70%
2023/09/07	0	0.00	1.2	26.82	27.10	-1.2	1,148	-0.10%
2023/09/05	0	0.00	5	26.55	26.30	-5	1,121	-0.45%
2023/09/04	0.3	26.39	13	26.52	26.00	-12.7	1,094	-1.16%
2023/09/01	5	24.90	1	25.20	25.15	4	1,022	0.39%
2023/08/28	1	24.00	8	24.10	24.10	-7	1,005	-0.70%
2023/08/25	8	24.50	0	0.00	24.50	8	1,006	0.80%
2023/08/07	0	0.00	0.1	24.00	24.60	-0.1	1,082	-0.01%
2023/08/02	0.1	23.45	0	0.00	22.95	0.1	1,093	0.01%
2023/07/28	20	23.15	0	0.00	23.15	20	1,232	1.62%
2023/07/27	1	23.00	0	0.00	23.05	1	1,227	0.08%
2023/07/13	0	0.00	3	22.60	22.55	-3	1,174	-0.26%
2023/07/11	0	0.00	0.3	23.10	22.85	-0.3	1,157	-0.03%
2023/07/06	0	0.00	2	23.70	23.60	-2	1,143	-0.17%
2023/07/05	0	0.00	4	23.98	23.75	-4	1,136	-0.35%
2023/07/03	0	0.00	4	24.90	24.85	-4	1,113	-0.36%
2023/06/30	10	25.80	0	0.00	26.00	10	1,097	0.91%
2023/06/28	0	0.00	0.7	24.83	24.85	-0.7	1,061	-0.07%
2023/06/27	0	0.00	4	25.08	24.45	-4	1,038	-0.39%
2023/06/26	0	0.00	5	25.75	25.50	-5	1,008	-0.50%
2023/06/20	0	0.00	1	26.00	25.90	-1	983	-0.10%
2023/06/19	3.3	26.08	16	25.96	25.60	-12.7	958	-1.33%
2023/06/16	4.5	27.34	3	26.60	26.25	1.5	865	0.17%
2023/06/15	4.4	25.92	3	26.32	26.70	1.4	717	0.20%
2023/06/14	18	26.27	0	0.00	25.75	18	678	2.65%
2023/06/13	1	25.85	1	25.85	25.75	0	654	0.00%
2023/06/12	0	0.00	4	25.90	26.10	-4	632	-0.63%
2023/06/09	4.1	25.09	2	25.53	25.70	2.1	592	0.35%
2023/06/08	1	24.30	1	24.20	24.45	0	536	0.00%
2023/06/06	0	0.00	2	23.70	23.75	-2	506	-0.40%
2023/06/05	0	0.00	1	23.90	23.90	-1	504	-0.20%
2023/05/26	2	23.55	0	0.00	23.15	2	470	0.43%
2023/05/25	2	24.25	0	0.00	24.00	2	451	0.44%
2023/05/19	2	23.40	4	23.30	23.75	-2	401	-0.50%
2023/05/16	0.6	22.50	0	0.00	22.60	0.6	349	0.16%
2023/05/15	6	22.80	0	0.00	22.65	6	336	1.78%
2023/05/09	0	0.00	15	22.63	22.50	-15	298	-5.03%
2023/05/08	0	0.00	21	23.58	23.20	-21	275	-7.62%
2023/05/05	5	22.35	0	0.00	22.60	5	207	2.41%
2023/05/04	11	22.92	3	22.60	22.95	8	171	4.66%
2023/04/26	35	20.90	0	0.00	20.85	35	112	31.08%
2023/04/12	5	21.15	0	0.00	21.15	5	100	4.97%
2023/03/15	0	0.00	0.6	21.05	21.05	-0.6	89	-0.72%
2023/03/10	1	21.10	0	0.00	21.25	1	95	1.05%
2023/03/03	20	21.05	0	0.00	20.95	20	107	18.52%
2022/12/06	1	20.80	0	0.00	20.75	1	168	0.59%
2022/12/05	1	21.55	0	0.00	21.50	1	168	0.59%
2022/12/01	3	21.68	0	0.00	21.85	3	173	1.73%
2022/11/22	20	20.95	0	0.00	20.95	20	157	12.70%
2022/11/10	0	0.00	87	19.97	20.05	-87	165	-52.57%
2022/11/09	0	0.00	30	20.21	20.15	-30	164	-18.22%
2022/11/08	20	20.20	18	20.19	20.25	2	161	1.24%
2022/11/01	1	20.05	0	0.00	20.00	1	163	0.61%
2022/10/31	3	19.95	0	0.00	20.00	3	162	1.84%
2022/10/21	1	19.90	0	0.00	19.95	1	162	0.62%
2022/10/20	2	19.85	0	0.00	19.85	2	161	1.24%
2022/10/17	0	0.00	5	20.07	20.10	-5	159	-3.14%
2022/10/13	0	0.00	4	20.30	19.90	-4	156	-2.56%
2022/10/12	0	0.00	1	20.65	20.60	-1	154	-0.65%
2022/10/11	10	20.63	0	0.00	20.80	10	154	6.49%
2022/10/07	7	20.96	0	0.00	21.10	7	153	4.56%
2022/10/04	24	21.06	0	0.00	20.95	24	154	15.53%
2022/10/03	8	20.93	0	0.00	20.95	8	153	5.20%
2022/09/30	14	20.67	0	0.00	21.10	14	152	9.16%
2022/09/29	14	20.77	0	0.00	20.70	14	152	9.18%
2022/09/28	9	20.31	0	0.00	20.30	9	154	5.83%
2022/09/23	3	20.93	0	0.00	20.90	3	153	1.96%
2022/09/22	22	21.30	0	0.00	21.35	22	152	14.40%
2022/09/21	13	21.62	0	0.00	21.45	13	149	8.71%
2022/09/20	5	22.00	0	0.00	22.00	5	144	3.46%
2022/09/14	4	22.01	0	0.00	22.25	4	132	3.03%
2022/09/13	6	21.96	0	0.00	22.00	6	129	4.62%
2022/08/23	0	0.00	1	20.90	20.90	-1	95	-1.05%
2022/08/22	1	20.70	0	0.00	20.90	1	95	1.05%
2022/08/19	0	0.00	2	20.65	20.80	-2	94	-2.13%
2022/08/12	0	0.00	0.3	20.65	20.25	-0.3	86	-0.36%
2022/06/30	3	20.07	0	0.00	20.05	3	93	3.20%
2022/06/27	0	0.00	4	20.45	20.50	-4	92	-4.30%
2022/06/21	0	0.00	5	20.50	20.35	-5	91	-5.46%
2022/05/09	4	20.00	0	0.00	19.85	4	93	4.27%
2022/04/08	1	20.05	0	0.00	20.05	1	87	1.14%
2022/02/16	0	0.00	2	20.95	21.00	-2	89	-2.23%
2022/02/14	2	21.00	0	0.00	21.10	2	92	2.16%
2021/09/15	0	0.00	1	21.05	21.30	-1	649	-0.15%
2021/07/02	1	27.80	30	27.38	24.95	-29	900	-3.22%
2021/07/01	28	24.52	3	25.15	25.90	25	706	3.54%
2021/06/30	1	23.90	1	23.55	23.55	0	577	0.00%
2021/06/28	2	23.65	2	23.60	23.50	0	557	0.00%
2021/06/25	0	0.00	1	23.30	23.50	-1	545	-0.18%
2021/06/21	2	22.20	0	0.00	22.30	2	524	0.38%
2021/06/08	0	0.00	1	23.05	23.05	-1	518	-0.19%
2021/06/07	1	22.70	1	23.00	23.05	0	517	0.00%
2021/06/04	2	22.60	0	0.00	22.75	2	505	0.40%
2021/05/25	5	22.25	5	21.90	21.75	0	495	0.00%
2021/05/19	1	20.85	0	0.00	20.95	1	489	0.20%
2021/05/13	0	0.00	3	19.65	20.05	-3	472	-0.63%
2021/05/12	1	20.90	3	21.35	20.30	-2	463	-0.43%
2021/05/06	1	21.90	0	0.00	21.70	1	453	0.22%
2021/05/03	2	22.73	0	0.00	22.60	2	438	0.46%
2021/04/29	0	0.00	7	23.54	23.50	-7	431	-1.62%
2021/04/23	0	0.00	0.1	22.83	23.10	-0.1	404	-0.01%
2021/04/22	3	24.00	0	0.00	22.90	3	402	0.75%
2021/04/21	0	0.00	0.1	23.05	23.75	-0.1	377	-0.01%
2021/04/20	2	23.83	0.1	23.70	23.70	1.9	367	0.52%
2021/04/19	2.2	23.53	0.2	24.10	24.20	2.1	346	0.59%
2021/04/16	11	22.90	0	0.00	22.95	11	301	3.65%
2021/04/15	15	22.30	0	0.00	22.50	15	279	5.38%
2021/04/12	15	22.60	0	0.00	22.65	15	271	5.52%
2021/04/08	30	21.95	0	0.00	21.95	30	256	11.72%
2021/04/07	20	21.55	0	0.00	21.65	20	252	7.92%
2021/03/30	0	0.00	2	21.60	21.60	-2	261	-0.77%
2021/03/29	15	21.55	0	0.00	21.70	15	264	5.68%
2021/03/26	10	21.20	0	0.00	21.50	10	295	3.38%
2021/03/25	10	21.25	0	0.00	21.20	10	295	3.38%
2021/03/22	2	21.35	0	0.00	21.30	2	299	0.67%
2021/03/19	1	21.00	0	0.00	21.00	1	297	0.34%
2021/03/17	3	21.58	0	0.00	21.35	3	293	1.02%
2021/03/04	0	0.00	0	21.15	21.30	0	299	0.00%
2021/02/26	0	0.00	0	21.15	20.95	0	305	-0.01%
2021/01/20	25	20.35	0	0.00	20.30	25	339	7.37%
2021/01/07	0	0.00	15	21.85	21.80	-15	325	-4.61%
2020/12/23	0	0.00	6	22.40	22.50	-6	288	-2.08%
2020/12/22	23	23.25	0	0.00	22.35	23	287	8.01%
2020/12/08	0	0.00	1	22.70	22.70	-1	266	-0.38%
2020/12/03	0	0.00	1	22.65	22.80	-1	265	-0.38%
2020/11/23	1	23.35	0	0.00	23.05	1	249	0.40%
2020/11/09	6	20.80	0	0.00	20.85	6	222	2.70%
2020/10/22	0	0.00	15	21.16	21.25	-15	312	-4.81%
2020/10/19	15	21.57	0	0.00	21.60	15	323	4.63%
2020/09/28	10	20.25	0	0.00	20.10	10	358	2.79%
2020/09/24	2	20.50	0	0.00	20.15	2	365	0.55%
2020/09/22	1	21.80	10	21.53	21.35	-9	364	-2.47%
2020/09/18	10	22.23	0	0.00	21.95	10	366	2.73%
2020/09/09	12	21.10	0	0.00	21.20	12	381	3.14%
2020/09/03	0	0.00	10	20.90	20.95	-10	432	-2.31%
2020/09/01	0	0.00	1	20.85	20.90	-1	443	-0.23%
2020/08/07	3	22.40	2	22.48	22.40	1	890	0.11%
2020/08/06	0	0.00	5	21.85	22.15	-5	888	-0.56%
2020/08/03	1	20.05	0	0.00	20.05	1	999	0.10%
2020/07/28	1	19.40	0	0.00	19.40	1	1,298	0.08%
2020/07/27	1	19.90	0	0.00	19.85	1	1,332	0.08%
2020/07/24	1	20.30	0	0.00	20.40	1	1,425	0.07%
2020/07/21	10	20.90	4	20.95	21.20	6	1,487	0.40%
2020/07/16	0	0.00	1	21.10	21.30	-1	1,476	-0.07%
2020/07/15	0	0.00	1	21.10	21.15	-1	1,475	-0.07%
2020/07/14	2	21.30	0	0.00	21.25	2	1,476	0.14%
2020/07/01	0	0.00	2	21.55	21.55	-2	1,456	-0.14%
2020/06/30	0	0.00	3	21.75	21.50	-3	1,452	-0.21%
2020/06/17	5	22.20	1	21.90	22.20	4	1,418	0.28%
2020/06/16	0	0.00	1	21.60	21.75	-1	1,413	-0.07%
2020/06/15	1	21.65	5	21.50	21.30	-4	1,413	-0.28%
2020/06/12	0	0.00	1	21.30	21.30	-1	1,407	-0.07%
2020/06/10	12	23.17	1	23.10	23.05	11	1,374	0.80%
2020/06/08	0	0.00	7	23.64	23.40	-7	1,368	-0.51%
2020/06/05	1	23.50	1	23.45	23.60	0	1,363	0.00%
2020/06/04	5	23.50	0	0.00	23.30	5	1,358	0.37%
2020/06/03	3	23.30	0	0.00	23.40	3	1,356	0.22%
2020/06/02	0	0.00	1	23.50	23.25	-1	1,349	-0.07%
2020/06/01	3	23.65	0	0.00	23.70	3	1,337	0.22%
2020/05/29	4	23.69	5	23.71	23.55	-1	1,327	-0.08%
2020/05/27	1	23.60	0	0.00	23.75	1	1,298	0.08%
2020/05/26	2	24.85	2	24.53	24.50	0	1,271	0.00%
2020/05/25	11	26.69	5	26.85	25.95	6	1,221	0.49%
2020/05/22	7	25.64	4	25.89	25.55	3	1,142	0.26%
2020/05/21	1	25.10	1	24.30	24.20	0	1,028	0.00%
2020/05/20	0	0.00	6	24.54	24.75	-6	985	-0.61%
2020/05/19	5	23.50	0	0.00	24.25	5	958	0.52%
2020/05/18	0	0.00	1	24.85	24.85	-1	931	-0.11%
2020/05/14	4	23.80	0	0.00	22.65	4	885	0.45%
2020/05/08	0	0.00	2	27.55	26.35	-2	754	-0.26%
2020/05/07	3	31.73	8	30.86	29.25	-5	690	-0.72%
2020/05/06	0	0.00	14	31.45	31.45	-14	551	-2.54%
2020/05/05	0	0.00	2	28.60	28.60	-2	494	-0.40%
2020/05/04	2	26.00	5	26.00	26.00	-3	456	-0.66%
2020/04/30	0	0.00	8	23.67	23.65	-8	388	-2.06%
2020/04/29	10	23.77	5	24.45	24.30	5	349	1.43%
2020/03/26	1	17.10	0	0.00	17.05	1	161	0.62%
2020/03/20	0	0.00	2	16.20	16.35	-2	157	-1.27%
2020/03/19	0	0.00	2	15.58	15.45	-2	155	-1.28%
2020/03/17	0	0.00	2	16.70	17.60	-2	146	-1.37%
2020/03/16	1	17.70	1	18.05	17.50	0	144	0.00%
2020/03/12	1	19.50	0	0.00	19.30	1	129	0.77%
2020/03/11	2	20.70	0	0.00	20.60	2	123	1.61%
2020/03/10	0	0.00	1	20.35	20.90	-1	122	-0.81%
2020/03/09	1	20.70	0	0.00	20.70	1	119	0.84%
2020/03/02	0	0.00	2	21.80	21.70	-2	111	-1.80%
2020/02/05	1	22.00	0	0.00	22.05	1	107	0.93%
2020/02/04	50	22.10	0	0.00	22.05	50	105	47.30%
2020/01/16	1	23.05	0	0.00	23.10	1	90	1.10%
2020/01/13	0	0.00	5	23.30	23.30	-5	90	-5.53%
2020/01/09	1	23.25	0	0.00	23.25	1	86	1.15%
2019/12/30	5	23.60	0	0.00	23.65	5	90	5.50%
2019/12/12	0	0.00	0.1	23.35	23.50	-0.1	104	-0.11%
2019/12/11	1	23.50	0	0.00	23.55	1	106	0.94%
2019/10/16	0	0.00	1	24.60	24.75	-1	141	-0.71%
2019/10/04	0	0.00	1	24.30	24.20	-1	142	-0.70%
2019/09/23	1	24.10	0	0.00	24.25	1	138	0.72%
2019/09/19	1	24.10	0	0.00	24.10	1	137	0.73%
2019/09/16	0	0.00	1	23.65	23.55	-1	133	-0.75%
2019/08/21	1	22.25	0	0.00	22.45	1	125	0.80%
2019/07/29	0	0.00	1	23.35	23.30	-1	117	-0.85%
2019/07/26	0	0.00	2	23.48	23.45	-2	113	-1.76%
2019/07/25	3	23.67	0	0.00	23.50	3	114	2.63%
2019/07/05	0	0.00	3	24.20	24.30	-3	115	-2.59%
2019/06/17	0	0.00	1	24.50	24.50	-1	152	-0.65%
2019/04/24	1	24.15	0	0.00	24.15	1	162	0.62%
2019/04/08	0	0.00	2	23.13	23.65	-2	178	-1.12%
2019/03/28	1	23.10	9	22.95	23.00	-8	192	-4.15%
2019/03/14	0	0.00	0	24.35	24.35	0	178	-0.02%
2019/03/13	21	24.30	0	0.00	24.30	21	180	11.62%
2019/01/22	1	24.20	0	0.00	24.30	1	206	0.48%
2018/12/18	0	0.00	1	22.70	22.70	-1	147	-0.68%
2018/12/04	0	0.00	4	22.85	22.50	-4	140	-2.84%
2018/11/28	5	21.85	0	0.00	21.85	5	109	4.59%
2018/11/13	1	22.75	0	0.00	22.85	1	86	1.16%
2018/11/02	0	0.00	2	23.45	23.25	-2	89	-2.24%
2018/10/29	2	22.60	0	0.00	22.80	2	85	2.33%
2018/10/12	1	24.60	0	0.00	24.40	1	77	1.30%
2018/09/03	1	28.00	0	0.00	27.95	1	90	1.10%
2018/08/15	1	27.70	0	0.00	27.65	1	93	1.07%
2018/05/30	2	30.10	0	0.00	30.15	2	87	2.28%
2018/05/16	1	29.50	0	0.00	29.35	1	86	1.16%
2018/05/14	0	0.00	0.3	31.20	31.00	-0.3	79	-0.38%
2018/04/13	1	32.70	0	0.00	32.75	1	83	1.19%
2018/04/10	1	32.00	0	0.00	32.20	1	86	1.16%
2018/04/09	1	32.10	0	0.00	32.10	1	84	1.18%
2018/03/30	2	32.60	0	0.00	32.65	2	83	2.40%
2018/02/01	0	0.00	0.5	33.55	33.55	-0.5	110	-0.47%
2018/01/17	1	33.70	0	0.00	34.25	1	115	0.87%
2018/01/15	0	0.00	5	33.90	33.75	-5	114	-4.35%