LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35,994
  • 產業
    上市 營建類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271819.384919.4819.30-3121,904-0.14%
2024/03/262118.5118.318.5018.102.721,5100.01%
2024/03/251019.4400.0019.201021,3140.05%
2024/03/221419.68719.1019.40721,2200.03%
2024/03/21919.58619.5619.55320,9610.01%
2024/03/202119.861119.7519.601020,8120.05%
2024/03/19820.15320.3319.85520,6560.02%
2024/03/18820.363220.3320.40-2420,326-0.12%
2024/03/151820.365619.9919.95-3820,042-0.19%
2024/03/1414220.619120.8020.505119,4740.26% 大買/
2024/03/133019.822619.5119.65418,3100.02%
2024/03/1253.321.655921.6820.65-5.817,725-0.03%
2024/03/1121322.59145.122.7622.806816,9750.40% 大買/大賣/
2024/03/089724.238323.9022.601416,1780.09%
2024/03/0719726.97236.126.6925.10-39.115,197-0.26% 大買/大賣/
2024/03/0612625.62239.425.7426.20-113.412,798-0.89% 大買/大賣/鉅額交易
2024/03/0585.122.99214.123.7423.85-12911,773-1.10% 大賣/鉅額交易
2024/03/0410921.9914821.6521.70-3910,992-0.35% 大買/大賣/
2024/03/01128.122.1326122.7321.30-132.910,530-1.26% 大買/大賣/鉅額交易
2024/02/299820.17150.120.8021.00-52.19,196-0.57% 大賣/
2024/02/276719.885419.9419.10138,1810.16%
2024/02/269318.4549.819.0619.6043.27,1840.60%
2024/02/236717.461818.1017.85496,6590.74%
2024/02/225217.473317.2217.30195,9470.32%
2024/02/216418.5514118.2718.10-775,125-1.50% 大賣/
2024/02/20101.617.826518.3518.4036.63,9600.92% 大買/
2024/02/1916715.981416.5016.751533,2714.68% 大買/鉅額交易
2024/02/16115.252014.7915.25-192,897-0.66%
2024/02/151813.98214.2513.90162,7050.59%
2024/02/022014.051213.9913.9582,6120.31%
2024/02/01113.75413.6513.75-32,576-0.12%
2024/01/315.414.12314.0513.802.42,5320.09%
2024/01/304.614.21414.2614.300.62,4220.02%
2024/01/294.713.49613.7913.90-1.32,243-0.06%
2024/01/26213.402613.5713.10-242,121-1.13%
2024/01/250.312.951512.9513.05-14.71,991-0.74%
2024/01/245512.501512.5512.50401,9192.08%
2024/01/2200.00312.3012.35-31,919-0.16%
2024/01/19112.2500.0012.3011,9180.05%
2024/01/0400.005012.8012.90-501,901-2.63%
2023/12/29112.6500.0012.7012,0010.05%
2023/12/27112.7000.0012.7012,0620.05%
2023/12/26312.85112.8512.9522,0620.10%
2023/12/22112.5500.0012.5512,0820.05%
2023/12/21112.6500.0012.7012,0760.05%
2023/12/20112.9500.0012.9012,0840.05%
2023/12/193012.6900.0012.80302,0841.44%
2023/12/18712.5500.0012.6072,1190.33%
2023/12/1300.00212.8012.80-22,342-0.09%
2023/12/1200.000.812.7012.70-0.82,455-0.03%
2023/12/111312.8500.0012.80132,4470.53%
2023/12/08112.551012.5512.55-92,467-0.36%
2023/12/072.413.1900.0012.802.42,4930.10%
2023/12/0600.00313.2713.30-32,493-0.12%
2023/12/0500.00213.0512.95-22,461-0.08%
2023/12/0100.00112.3512.50-12,398-0.04%
2023/11/2700.00311.7011.65-32,321-0.13%
2023/11/24211.4500.0011.4522,3020.09%
2023/11/22511.3500.0011.3552,2310.22%
2023/11/20511.10111.1511.1542,2200.18%
2023/11/1600.00310.6710.75-32,233-0.13%
2023/11/15110.5000.0010.5012,2400.04%
2023/11/140.510.4000.0010.450.52,2500.02%
2023/11/130.510.4500.0010.350.52,2600.02%
2023/11/01210.2000.0010.3022,3600.08%
2023/10/310.410.3500.0010.200.42,3650.02%
2023/10/30410.2800.0010.2542,3800.17%
2023/10/1900.000.510.4010.45-0.52,429-0.02%
2023/10/1300.00211.0011.05-22,363-0.08%
2023/10/1200.001010.9111.00-102,369-0.42%
2023/10/1100.00411.2011.05-42,361-0.17%
2023/10/06111.002011.0411.20-192,329-0.82%
2023/10/0500.00110.8510.85-12,223-0.04%
2023/10/043.310.7700.0010.753.32,2200.15%
2023/10/02110.7500.0010.7512,1570.05%
2023/09/2800.00110.7510.75-12,140-0.05%
2023/09/25910.6000.0010.5592,0910.43%
2023/09/21210.68510.8010.65-32,039-0.15%
2023/09/20310.45210.4510.6011,9700.05%
2023/09/19110.7000.0010.6011,7210.06%
2023/09/15210.7500.0010.8021,6810.12%
2023/09/14010.4500.0010.3001,5600.00%
2023/09/12110.25010.2010.2011,5260.07%
2023/09/0700.004610.6510.65-461,307-3.52%
2023/09/0400.00910.8110.85-91,277-0.70%
2023/08/3000.00510.7510.70-51,242-0.40%
2023/08/25210.65210.7010.7501,2370.00%
2023/08/24110.7500.0010.7011,2510.08%
2023/08/0800.00512.3012.35-51,054-0.47%
2023/08/020.411.9500.0011.950.41,0440.04%
2023/07/27211.8500.0011.9521,1090.18%
2023/07/2400.000.911.6511.55-0.91,106-0.08%
2023/07/18111.7000.0011.7011,0940.09%
2023/07/1300.00111.9011.90-11,166-0.09%
2023/06/2000.000.912.2512.25-0.91,561-0.06%
2023/06/1900.00812.0012.05-81,663-0.48%
2023/06/16712.2600.0012.2571,6590.42%
2023/06/12312.45212.5012.5012,0660.05%
2023/06/08212.8000.0012.7522,3430.09%
2023/06/06212.7000.0012.8022,3830.08%
2023/06/01012.6000.0012.5502,3950.00%
2023/05/2900.001412.4612.45-142,393-0.58%
2023/05/26412.8500.0012.7042,3810.17%
2023/05/2400.00113.2513.25-12,338-0.04%
2023/05/22113.30413.3513.40-32,331-0.13%
2023/05/121213.41113.3013.30112,3250.47%
2023/05/111213.41113.3013.25112,3270.47%
2023/05/081413.66513.7013.6592,3050.39%
2023/05/03213.4000.0013.4022,2270.09%
2023/04/27213.0000.0013.2022,2020.09%
2023/04/24213.4500.0013.5022,1530.09%
2023/04/20113.7000.0013.5512,1380.05%
2023/04/17213.7000.0013.6022,0200.10%
2023/04/13413.2500.0013.2041,9630.20%
2023/04/12413.8100.0013.7541,8990.21%
2023/03/31113.15013.2013.2011,7290.06%
2023/03/2800.00113.2513.15-11,707-0.06%
2023/03/27513.5000.0013.4051,6900.30%
2023/03/22513.942213.5213.70-171,650-1.03%
2023/03/212613.3600.0013.35261,5761.65%
2023/03/2000.00313.2813.35-31,552-0.19%
2023/03/17313.57213.5013.6011,5050.07%
2023/03/1600.005613.4713.45-561,449-3.86%
2023/03/151613.8000.0013.75161,3131.22%
2023/03/142412.6800.0012.55241,1392.11%
2023/03/132412.61412.9513.05201,0121.98%
2023/03/10012.0000.0011.9008510.00%
2023/03/09012.3000.0012.2008390.00%
2023/03/08012.1000.0012.1508210.00%
2023/03/07012.1000.0012.0508220.00%
2023/03/03211.8500.0011.8528040.25%
2023/03/02011.9000.0011.8508010.00%
2023/02/23012.2000.0012.1507810.00%
2023/02/22012.1500.0012.1507820.00%
2023/02/21012.2500.0012.2007920.00%
2023/02/15012.2500.0012.1508950.00%
2023/02/14012.0500.0012.0508880.00%
2023/02/08012.4500.0012.5008780.00%
2023/02/01312.5000.0012.3039240.32%
2023/01/10112.0000.0012.1011,0790.09%
2023/01/06211.8500.0011.9521,2040.17%
2023/01/05012.0000.0011.9501,2730.00%
2022/12/30012.0000.0011.8501,6240.00%
2022/12/29111.5000.0011.6011,6280.06%
2022/12/28111.8000.0011.8011,6470.06%
2022/12/27111.8000.0011.9011,6390.06%
2022/12/22111.9500.0012.0011,6410.06%
2022/12/20112.0000.0012.0011,6460.06%
2022/12/15112.8000.0012.7011,6560.06%
2022/12/13112.5000.0012.2511,6570.06%
2022/12/12113.0000.0013.0011,6250.06%
2022/12/09213.2500.0013.2021,6340.12%
2022/12/08113.0000.0013.4511,6330.06%
2022/12/07212.9000.0013.0021,6400.12%
2022/12/06213.1000.0013.0021,6420.12%
2022/12/05513.4400.0013.3551,6440.30%
2022/11/2400.00112.3012.35-11,691-0.06%
2022/11/22112.1000.0012.0511,7010.06%
2022/11/1700.00112.7012.70-11,724-0.06%
2022/11/16212.5500.0012.5021,7400.11%
2022/11/150.413.161.813.1513.10-1.51,749-0.08%
2022/11/10112.4000.0012.4511,7030.06%
2022/11/08112.5000.0012.4011,7550.06%
2022/11/07112.5000.0012.5511,7800.06%
2022/11/02112.10112.3012.4001,8090.00%
2022/11/011.211.8300.0011.751.21,7960.06%
2022/10/17111.5000.0011.8511,7640.06%
2022/10/14112.0000.0012.0011,7620.06%
2022/10/13111.60012.1511.4511,7640.06%
2022/10/11112.5000.0012.5511,7080.06%
2022/10/05213.63113.8513.6011,7540.06%
2022/10/03112.5000.0012.4511,7990.06%
2022/09/295011.4000.0012.10501,7332.88%
2022/09/28212.3300.0012.1521,5820.13%
2022/09/275513.4400.0013.50551,4893.69%
2022/09/26213.90014.1513.8021,5120.13%
2022/09/21114.5500.0014.5011,5690.06%
2022/09/19114.7000.0014.7011,5960.06%
2022/09/1500.00215.1515.05-21,649-0.12%
2022/09/06214.9000.0014.8521,8570.11%
2022/09/01115.1500.0015.1512,0310.05%
2022/08/31115.3000.0015.3012,0550.05%
2022/08/29215.5000.0015.4022,1450.09%
2022/08/11115.3000.0015.3013,0100.03%
2022/08/0500.00314.6014.50-33,117-0.10%
2022/08/04114.00014.1514.2013,3110.03%
2022/08/03214.7000.0014.4523,4800.06%
2022/07/28115.0000.0014.9013,5640.03%
2022/07/1800.00115.6015.80-13,782-0.03%
2022/07/13215.7500.0015.7023,7920.05%
2022/07/1200.00216.0015.70-23,840-0.05%
2022/07/0600.00114.8014.70-13,901-0.03%
2022/07/04114.5000.0014.7013,8970.03%
2022/06/2400.00116.0016.10-13,871-0.03%
2022/06/22115.5000.0015.4513,8690.03%
2022/06/20116.6000.0016.1513,8370.03%
2022/06/16118.0000.0017.8013,8110.03%
2022/06/15518.5400.0018.4553,8320.13%
2022/06/13419.1400.0018.9543,8930.10%
2022/06/10519.50119.4019.4543,8740.10%
2022/06/07518.8600.0019.0053,9830.13%
2022/06/02218.2500.0018.2024,1050.05%
2022/05/27519.7400.0019.5054,2970.12%
2022/05/26319.6000.0019.5034,3470.07%
2022/05/2500.00319.7519.60-34,410-0.07%
2022/05/24118.8000.0019.2514,5350.02%
2022/05/23419.6300.0019.2044,5400.09%
2022/05/19319.20319.3719.5004,6730.00%
2022/05/13119.1000.0018.5015,0160.02%
2022/05/12119.50218.5819.10-15,059-0.02%
2022/04/285017.5600.0017.65507,4290.67%
2022/04/262017.5800.0017.752010,6450.19%
2022/04/21118.0000.0018.15113,2260.01%
2022/04/19218.2000.0018.50213,4550.01%
2022/04/1511118.8800.0018.3011113,3950.83% 大買/鉅額交易
2022/04/12719.5000.0019.45713,4290.05%
2022/04/11219.7000.0019.60213,4550.01%
2022/04/08219.9500.0020.15213,5170.01%
2022/04/071020.1600.0019.951013,6640.07%
2022/04/01020.4000.0020.35013,8810.00%
2022/03/31620.4200.0020.40613,9210.04%
2022/03/29220.3500.0020.35213,9910.01%
2022/03/2500.00520.6020.65-514,050-0.04%
2022/03/23220.40020.4520.55214,0990.01%
2022/03/21220.25020.7020.25214,1570.01%
2022/03/1800.00220.1020.55-214,202-0.01%
2022/03/17420.0400.0020.20414,3160.03%
2022/03/1600.00019.4319.50014,3450.00%
2022/03/15219.3500.0019.20214,4570.01%
2022/03/1400.00019.9519.90014,5530.00%
2022/03/11219.4000.0019.50214,5560.01%
2022/03/09019.4500.0019.45014,8560.00%
2022/03/08119.2500.0019.20115,0240.01%
2022/03/07518.94119.3018.80415,0000.03%
2022/03/04220.20220.2520.25015,0560.00%
2022/03/03220.73120.7020.50115,3500.01%
2022/03/01020.70120.4520.50-116,195-0.01%
2022/02/24620.5300.0020.30616,6020.04%
2022/02/22721.31421.0320.90317,0980.02%
2022/02/18721.5300.0021.20717,2310.04%
2022/02/17322.20222.2522.00117,2140.01%
2022/02/161322.58922.5822.60417,3590.02%
2022/02/15522.90223.3022.25317,5020.02%
2022/02/14723.5200.0023.30717,7620.04%
2022/02/1100.00524.4024.20-518,192-0.03%
2022/02/10523.990.624.0124.004.418,8500.02%
2022/02/09424.56124.1524.55319,5750.02%
2022/02/08923.89324.1824.20619,9430.03%
2022/02/07123.5000.0023.80119,7480.01%
2022/01/261322.821022.8522.75319,6170.02%
2022/01/251423.79624.0323.55819,4000.04%
2022/01/24724.691824.7924.75-1119,183-0.06%
2022/01/211325.191825.1924.10-518,577-0.03%
2022/01/209926.4294.126.2625.804.917,9870.03%
2022/01/1928.726.462726.5226.651.716,5600.01%
2022/01/181024.292024.7824.85-1014,838-0.07%
2022/01/17522.841622.7823.70-1112,974-0.08%
2022/01/14121.10121.4521.55012,5920.00%
2022/01/13120.8000.0020.95112,5900.01%
2022/01/12221.2500.0021.05212,5200.02%
2022/01/10120.3000.0020.60112,3440.01%
2022/01/07220.6500.0020.55212,3260.02%
2022/01/05120.1000.0020.10112,1710.01%
2022/01/0400.001220.4620.60-1212,159-0.10%
2021/12/30521.24521.2321.30012,1100.00%
2021/12/29720.84520.9521.25211,9590.02%
2021/12/27120.0500.0020.00111,7560.01%
2021/12/22520.0600.0020.05511,8600.04%
2021/12/21120.2500.0020.30111,8790.01%
2021/12/2000.00120.7020.40-111,974-0.01%
2021/12/17520.0800.0020.10512,0710.04%
2021/12/16120.5000.0020.40112,1540.01%
2021/12/1500.00220.6520.55-212,112-0.02%
2021/12/141021.031020.7020.30012,0850.00%
2021/12/1300.00320.8320.80-312,032-0.02%
2021/12/1000.00420.1020.00-411,889-0.03%
2021/12/09420.2500.0020.25411,8910.03%
2021/12/0800.00320.4820.75-311,810-0.03%
2021/12/06120.7500.0020.45111,5100.01%
2021/12/03620.76121.0520.30511,3600.04%
2021/12/0200.00121.0520.80-111,117-0.01%
2021/12/01121.90321.8722.15-210,895-0.02%
2021/11/30821.89522.3521.90310,7400.03%
2021/11/291720.6500.0020.651710,4740.16%
2021/11/26522.30622.5821.85-110,139-0.01%
2021/11/251122.001822.7522.30-79,709-0.07%
2021/11/24121.105721.6922.00-569,231-0.61%
2021/11/23620.47820.5820.20-28,908-0.02%
2021/11/22221.2000.0021.2028,6370.02%
2021/11/19520.66221.0521.2038,3100.04%
2021/11/18120.201520.1220.20-147,849-0.18%
2021/11/17719.49419.4519.4037,4870.04%
2021/11/16218.85219.0018.7507,1260.00%
2021/11/1200.00218.1318.10-26,710-0.03%
2021/11/111118.952119.1018.70-106,422-0.16%
2021/11/101719.0113119.1018.95-1145,965-1.91% 大賣/鉅額交易
2021/11/094918.0214618.4418.50-975,418-1.79% 大賣/
2021/11/086617.1117317.3817.85-1074,626-2.31% 大賣/鉅額交易
2021/11/05616.1318916.0916.25-1833,755-4.87% 大賣/鉅額交易
2021/11/0325014.79214.7514.752483,1387.90% 大買/鉅額交易
2021/11/0225014.8000.0014.752503,1028.06% 大買/鉅額交易
2021/10/295014.602015.0015.05302,7691.08%
2021/10/2820115.1200.0014.602012,6357.63% 大買/鉅額交易
2021/10/2700.00215.0515.10-22,521-0.08%
2021/10/2600.007015.0215.00-702,469-2.83%
2021/10/25115.051615.1015.15-152,405-0.62%
2021/10/226915.042415.1815.10452,3071.95%
2021/10/1900.001913.9013.90-191,983-0.96%
2021/10/18113.75413.8514.00-31,972-0.15%
2021/10/15514.4000.0014.2551,9430.26%
2021/10/13114.55514.3614.30-41,907-0.21%
2021/10/123614.2700.0014.35361,8881.91%
2021/10/083615.033014.8914.8561,8300.33%
2021/10/06214.2000.0014.2021,7680.11%
2021/10/05614.2000.0014.4061,7920.33%
2021/10/01813.93213.7513.8561,7680.34%
2021/09/301114.383114.2014.25-201,717-1.16%
2021/09/292014.761915.0014.1511,6770.06%
2021/09/281114.425.715.0315.055.31,5170.35%
2021/09/272014.57514.6214.45151,4391.04%
2021/09/242414.471414.2714.60101,3340.75%
2021/09/23814.261214.0814.15-41,198-0.33%
2021/09/17413.63113.5013.5031,0400.29%
2021/09/16313.73113.8013.7521,0370.19%
2021/09/14413.88613.9613.55-2990-0.20%
2021/09/1300.001013.7013.60-10882-1.13%
2021/09/0200.00612.6512.75-6825-0.73%
2021/08/31112.6500.0012.6518230.12%
2021/08/25512.7000.0012.5058230.61%
2021/08/11512.1500.0012.2558410.59%
2021/07/201013.1500.0013.15101,7520.57%
2021/07/0100.00112.7512.60-11,998-0.05%
2021/06/24112.2000.0012.1511,9070.05%
2021/06/2100.001011.4511.55-101,901-0.53%
2021/06/17511.77411.8111.7511,9120.05%
2021/06/03411.3500.0011.3541,9150.21%
2021/06/01611.3800.0011.4061,9130.31%
2021/05/3100.00111.4011.40-11,910-0.05%
2021/05/25111.1000.0011.0511,9140.05%
2021/05/21211.0000.0011.0021,9190.10%
2021/05/17110.5000.0010.2011,9620.05%
2021/05/1100.00213.5013.00-21,767-0.11%
2021/05/10213.8300.0013.7021,6780.12%
2021/05/07513.682413.7913.90-191,639-1.16%
2021/05/062013.95113.2013.95191,4851.28%
2021/05/0400.00112.5512.40-11,294-0.08%
2021/05/03112.8500.0012.7011,2430.08%
2021/04/2900.00512.6512.65-51,205-0.41%
2021/04/281012.5000.0012.65101,2370.81%
2021/04/261012.85612.7012.7041,2460.32%
2021/04/2300.001312.5012.65-131,210-1.07%
2021/04/222212.8400.0012.50221,1921.84%
2021/04/212512.48112.4012.55241,1242.13%
2021/04/193012.281212.3712.40189591.88%
2021/04/1200.00112.0011.95-1939-0.11%
2021/04/08011.9500.0011.8509120.00%
2021/04/06111.9000.0011.9519130.11%
2021/03/30211.8800.0011.8529130.22%
2021/03/26112.0500.0012.1519170.11%
2021/03/25212.0000.0012.0029200.22%
2021/03/23311.9800.0011.9539190.33%
2021/03/15012.2500.0011.7009980.00%
2021/03/05112.0500.0012.0011,0330.10%
2021/03/04412.0800.0012.0541,0610.38%
2021/03/03112.2000.0012.2011,0620.09%
2021/03/02012.3000.0012.1501,0620.00%
2021/02/26013.43112.2512.30-11,058-0.09%
2021/01/2700.00211.9012.00-2912-0.22%
2021/01/20412.001612.2812.40-12814-1.47%
2021/01/0800.00311.8511.85-3740-0.41%
2021/01/05112.1000.0012.3517080.14%
2020/12/2200.00412.2512.10-4604-0.66%
2020/12/18312.5000.0012.4535920.51%
2020/12/17412.4000.0012.5045840.68%
2020/12/1400.00112.9012.85-1576-0.17%
2020/12/10211.8500.0012.0025010.40%
2020/12/08112.0000.0012.0014760.21%
2020/11/2600.00211.9511.95-2423-0.47%
2020/11/1700.00111.7011.60-1419-0.24%
2020/11/1200.00111.4511.50-1442-0.23%
2020/11/11111.3500.0011.4014500.22%
2020/11/0200.00311.1011.10-3585-0.51%
2020/10/3000.00211.1511.15-2594-0.34%
2020/10/29111.1500.0011.2015990.17%
2020/10/27011.3500.0011.3506030.00%
2020/10/26011.45511.4511.45-5605-0.82%
2020/10/1900.00511.6011.60-5660-0.76%
2020/10/161711.9400.0011.50176682.54%
2020/10/1400.001011.5511.55-10669-1.49%
2020/10/13511.65511.5011.5007330.00%
2020/10/12512.0000.0011.6557650.65%
2020/10/05711.4600.0011.6079110.77%
2020/09/09211.7500.0011.8521,1200.18%
2020/08/2800.00211.5511.60-21,088-0.18%
2020/08/27211.7500.0011.6021,0870.18%
2020/08/1800.00111.6011.80-11,068-0.09%
2020/08/14111.2500.0011.3511,0520.10%
2020/08/1300.00211.8011.55-21,037-0.19%
2020/07/27512.9500.0012.9559790.51%
2020/07/20413.8500.0013.7049730.41%
2020/07/16413.1000.0014.4548950.45%
2020/07/1500.001113.3913.20-11869-1.27%
2020/07/14113.1000.0013.1518600.12%
2020/07/131213.367513.4913.65-63823-7.65%
2020/07/02512.3700.0012.4057660.65%
2020/06/19812.5600.0012.4587381.08%
2020/06/1800.00112.4012.40-1678-0.15%
2020/06/17211.3000.0011.3025950.34%
2020/05/14111.4000.0011.1017100.14%
2020/04/1409.9700.009.8806450.00%
2020/03/3007.9900.008.0006600.00%
2020/03/1900.0047.567.58-4685-0.58%
2020/03/0900.00212.1512.00-2598-0.33%
2020/02/1300.00112.6012.55-1639-0.16%
2020/02/1100.00212.6012.50-2650-0.31%
2020/02/0300.00512.1512.35-5646-0.77%
2020/01/30113.00212.5512.55-1653-0.15%
2020/01/1500.00213.6013.60-2644-0.31%
2020/01/13213.7000.0013.6526440.31%
2020/01/0900.00613.9013.70-6660-0.91%
2020/01/08513.3000.0013.2556460.77%
2020/01/02514.2500.0014.3056040.83%
2019/12/3100.00914.4014.50-9598-1.50%
2019/12/301014.646814.6514.55-58593-9.76%
2019/12/2700.00214.1314.20-2556-0.36%
2019/12/23213.7800.0013.8025550.36%
2019/12/20113.9000.0013.9015550.18%
2019/12/19114.1000.0014.0515570.18%
2019/12/1800.00514.2014.15-5564-0.89%
2019/12/1200.001513.6313.70-15674-2.22%
2019/12/101514.1000.0014.05156652.25%
2019/12/0900.00213.9514.00-2656-0.30%
2019/12/06213.951613.9013.95-14651-2.15%
2019/12/0500.00813.7513.80-8636-1.26%
2019/12/04813.8000.0013.7586351.26%
2019/12/035613.614013.7113.70166312.53%
2019/11/2600.00613.2013.25-6614-0.98%
2019/11/2500.00513.2013.15-5611-0.82%
2019/11/2100.00613.1013.05-6621-0.97%
2019/11/1800.00113.3513.30-1610-0.16%
2019/11/1500.00513.4513.40-5609-0.82%
2019/11/1300.00513.5013.55-5604-0.83%
2019/11/11213.3500.0013.3525980.33%
2019/11/08813.4500.0013.4585961.34%
2019/11/071213.4500.0013.40125952.02%
2019/10/1800.00413.4013.35-4743-0.54%
2019/10/17413.60113.3013.5037460.40%
2019/10/15113.0500.0013.0517460.13%
2019/10/14112.9500.0013.1017540.13%
2019/10/0300.001513.0013.10-15812-1.85%
2019/10/021513.1600.0013.15158491.77%
2019/09/1900.00113.4513.30-1833-0.12%
2019/09/18112.851113.6913.80-10795-1.26%
2019/09/1700.001012.8512.80-10735-1.36%
2019/09/1100.00112.0512.05-1687-0.15%
2019/09/03112.1500.0012.1516970.14%
2019/08/07112.1500.0012.1018050.12%
2019/08/06112.1000.0012.1518240.12%
2019/08/0500.00212.3512.20-2833-0.24%
2019/08/0200.00212.6012.65-2831-0.24%
2019/08/01213.2500.0013.2028190.24%
2019/07/3100.00115.5515.45-1811-0.12%
2019/07/30415.5400.0015.5047850.51%
2019/07/2900.00215.7015.70-2777-0.26%
2019/07/23115.7000.0015.6017850.13%
2019/07/18215.40115.4015.3517800.13%
2019/07/17215.4000.0015.5027790.26%
2019/07/1500.00115.6015.55-1774-0.13%
2019/07/1200.00115.6515.65-1789-0.13%
2019/07/11115.6500.0015.6018150.12%
2019/07/0800.00315.8515.85-3810-0.37%
2019/07/0500.00215.3015.40-2793-0.25%
2019/07/04215.10315.1515.15-1836-0.12%
2019/07/03315.0500.0015.0538420.36%
2019/07/02415.1000.0015.1548690.46%
2019/07/01315.1000.0015.1038810.34%
2019/06/2800.00115.1015.10-1913-0.11%
2019/06/27115.1000.0015.1019490.11%
2019/06/26315.1200.0015.1039680.31%
2019/06/2500.00415.1515.15-4994-0.40%
2019/06/24115.1500.0015.1511,0260.10%
2019/06/21215.1500.0015.1521,1140.18%
2019/06/20215.0800.0015.1521,2160.16%
2019/06/19315.0800.0015.1031,3930.22%
2019/06/18215.1000.0015.1021,5080.13%
2019/06/17215.0500.0015.0521,5270.13%
2019/06/1200.00114.9515.05-11,711-0.06%
2019/06/11115.0500.0015.0011,7030.06%
2019/06/10215.1000.0015.0521,7040.12%
2019/06/0300.00115.4515.40-11,714-0.06%
2019/05/30315.3800.0015.4031,6770.18%
2019/05/28915.58115.5515.6081,6750.48%
2019/05/2300.00114.7514.80-11,661-0.06%
2019/05/0900.00215.8015.55-21,729-0.12%
2019/05/08615.60815.6015.80-21,719-0.12%
2019/05/06616.0300.0016.0061,7030.35%
2019/05/03216.2300.0016.1521,6910.12%
2019/04/29316.0500.0016.0531,6440.18%
2019/04/251016.1500.0016.15101,6390.61%
2019/04/23216.10216.0516.0001,6280.00%
2019/04/181216.39216.4016.15101,6470.61%
2019/04/17516.30216.2516.5531,6280.18%
2019/04/151316.3800.0016.25131,6010.81%
2019/04/12216.5000.0016.5021,5800.13%
2019/04/111016.55116.5516.5091,5740.57%
2019/04/09516.5500.0016.6051,5170.33%
2019/04/081216.5700.0016.55121,5130.79%
2019/04/0200.001216.4016.50-121,472-0.81%
2019/04/0100.001116.4616.45-111,438-0.76%
2019/03/281016.65516.6816.6551,3920.36%
2019/03/271216.8400.0016.95121,3780.87%
2019/03/26117.10117.4016.9501,3560.00%
2019/03/25216.48616.9916.95-41,281-0.31%
2019/03/223116.411516.4716.50161,2801.25%
2019/03/21815.774415.8815.95-361,102-3.26%
2019/03/20214.5000.0014.5029910.20%
2019/03/19614.363014.6514.45-24976-2.46%
2019/03/18114.104614.4214.75-45914-4.92%
2019/03/152513.44813.1813.45178232.06%
2019/03/1400.001013.1513.10-10814-1.23%
2019/03/1200.00513.2513.20-5870-0.57%
2019/03/0800.001013.1313.10-10922-1.08%
2019/03/0700.00513.4013.30-5931-0.54%
2019/03/0600.00113.4013.40-1948-0.11%
2019/02/2600.00113.5513.30-1947-0.11%
2019/02/21112.95413.0013.00-3953-0.31%
2019/02/19112.951013.1012.85-9979-0.92%
2019/02/15513.33512.9513.1009760.00%
2019/02/14412.631512.7012.75-11932-1.18%
2019/01/301012.3000.0012.25109181.09%
2019/01/1600.00212.3012.25-2956-0.21%
2019/01/1500.00112.3012.30-1952-0.11%
2019/01/14212.2500.0012.1529400.21%
2019/01/020.712.1500.0012.100.79230.07%
2018/12/2700.00312.1512.05-3917-0.33%
2018/12/1900.00312.5512.40-3914-0.33%
2018/12/1800.00512.5012.40-5901-0.55%
2018/12/17712.50812.4612.60-1883-0.11%
2018/12/11312.2500.0012.1037570.40%
2018/12/0600.001312.5212.70-13730-1.78%
2018/12/05512.4000.0012.7057050.71%
2018/12/04712.7500.0012.7076731.04%
2018/11/28112.8500.0012.8015870.17%
2018/11/27212.9500.0012.7525770.35%
2018/11/23113.20113.3013.2005610.00%
2018/11/21213.60213.5513.5505460.00%
2018/11/19116.9000.0016.8015160.19%
2018/11/16516.9000.0016.9054931.01%
2018/11/15216.8000.0016.9024810.41%
2018/11/141016.85116.8516.8594731.90%
2018/11/13617.0900.0017.1064521.33%
2018/11/07317.2000.0017.2534500.67%
2018/10/31317.0500.0016.9534640.65%
2018/10/2300.00517.3017.25-5493-1.01%
2018/10/17017.5500.0017.5505190.00%
2018/10/12517.5000.0017.5055220.96%
2018/10/11216.6000.0016.6025170.39%
2018/10/09218.3000.0018.2024970.40%
2018/10/083318.4500.0018.50334926.70%
2018/10/05518.4500.0018.5054941.01%
2018/10/04219.131519.1319.05-13484-2.68%
2018/10/03518.65518.8518.9504770.00%
2018/10/02318.0500.0018.0534560.66%
2018/09/28518.2500.0018.2054731.06%
2018/09/27218.30118.3518.3015350.19%
2018/09/26718.3000.0018.3075961.17%
2018/09/251218.3800.0018.40126031.99%
2018/09/18218.3000.0018.3526130.33%
2018/09/17418.43118.4518.4036180.49%
2018/09/14318.5200.0018.5036260.48%
2018/09/0700.00318.6218.20-3669-0.45%
2018/08/30519.0500.0019.0057360.68%
2018/08/241018.8500.0018.90107511.33%
2018/08/171018.3300.0018.15107741.29%
2018/08/15518.4500.0018.4557840.64%
2018/08/1400.00118.8018.95-1789-0.13%
2018/08/13118.8500.0018.6017970.13%
2018/08/10719.2700.0019.2078050.87%
2018/08/0800.00119.8019.75-1807-0.12%
2018/08/07519.7000.0019.7058040.62%
2018/08/02220.0500.0019.7027970.25%
2018/08/01519.80519.7020.0007770.00%
2018/07/2000.00519.1019.00-5741-0.67%
2018/07/1700.00518.8018.80-5733-0.68%
2018/07/1600.00618.6518.80-6737-0.81%
2018/07/11518.0500.0018.0057600.66%
2018/07/09218.1500.0018.1527730.26%
2018/07/05718.06218.7518.5557910.63%
2018/07/041419.72119.6019.20137631.70%
2018/07/03121.5500.0021.3017590.13%
2018/06/28521.9000.0021.9558210.61%
2018/06/2600.00121.9522.20-1841-0.12%
2018/06/25122.0500.0022.0518360.12%
2018/06/21122.3500.0022.3518370.12%
2018/06/1900.00722.7022.70-7838-0.84%
2018/06/14322.5000.0022.5038350.36%
2018/06/1100.00522.6522.30-5843-0.59%
2018/06/081022.451122.5522.25-1836-0.12%
2018/06/07122.4000.0022.2018250.12%
2018/06/04121.5500.0021.9018320.12%
2018/06/011021.4000.0021.40108331.20%
2018/05/25521.05321.0221.0029370.21%
2018/05/231121.38121.4021.45101,0260.97%
2018/05/221221.9000.0021.65121,0321.16%
2018/05/212622.1600.0022.05261,0722.42%
2018/05/16122.40122.4522.3001,1360.00%
2018/05/11121.8000.0021.7511,1860.08%
2018/04/2600.00121.9021.60-11,167-0.09%
2018/04/2400.001022.0021.80-101,168-0.86%
2018/04/19122.3500.0022.3511,1670.09%
2018/04/16122.4500.0022.2011,1360.09%
2018/04/1300.00122.9522.70-11,122-0.09%
2018/04/11224.0500.0023.2521,1000.18%
2018/04/1000.00123.5023.55-11,080-0.09%
2018/04/0900.00123.7023.15-11,072-0.09%
2018/04/0200.00121.7522.30-1993-0.10%
2018/03/1600.00121.6521.45-1884-0.11%
2018/03/1300.00221.1021.10-2862-0.23%
2018/03/12121.40121.5020.9508620.00%
2018/03/08321.0200.0020.7538720.34%
2018/03/07121.2000.0020.9019160.11%
2018/03/05121.0000.0020.9019050.11%
2018/03/02121.4500.0021.4518970.11%
2018/02/2700.00123.1022.20-1880-0.11%
2018/02/261422.03721.4222.3078130.86%
2018/02/2300.00219.5520.30-2733-0.27%
2018/02/22118.8500.0019.4017230.14%
2018/02/2100.00120.6519.35-1734-0.14%
2018/02/12118.6000.0019.2516820.15%
2018/02/09117.15217.6517.50-1664-0.15%
2018/02/08719.55719.1818.9006370.00%
2018/02/07119.05119.7019.2006030.00%
2018/01/30123.7500.0023.6515690.18%
2018/01/29523.9500.0023.8555960.84%
2018/01/2300.00324.2023.90-3609-0.49%
2018/01/22324.1500.0024.0536110.49%
2018/01/1800.00424.9524.50-4622-0.64%
2018/01/17124.55424.7024.60-3619-0.48%
2018/01/03424.3500.0023.9546820.59%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜現增完成募集6億元 現增股9/20上市交易Anue鉅亨-2023/09/15
上曜 相關文章