昭輝 (1339)-元大-員林券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.8
漲跌
▼3.6
漲幅
-4.48%
成交量
1,397張
產業
上市汽車類股▲0.20%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	76.30	76.80	-1	525	-0.19%
2024/05/02	0	0.00	45	80.69	80.40	-45	506	-8.89%
2024/04/26	1	79.50	10	78.37	78.30	-9	467	-1.93%
2024/04/18	0	0.00	0.1	73.70	71.90	-0.1	398	-0.02%
2024/04/15	10	71.40	0	0.00	70.90	10	392	2.55%
2024/04/10	0.1	70.60	0	0.00	69.90	0.1	391	0.02%
2024/03/29	1	68.10	1	68.70	68.10	0	385	0.00%
2024/03/19	0	0.00	0.1	71.65	72.90	-0.1	411	-0.02%
2024/03/13	1	66.20	1	67.20	67.20	0	431	0.00%
2024/03/11	0	68.00	0	0.00	66.70	0	482	0.01%
2024/03/08	0	69.80	0	0.00	68.60	0	490	0.01%
2024/02/29	1	72.20	0	0.00	72.10	1	562	0.18%
2024/02/22	0	0.00	1	68.20	68.50	-1	556	-0.18%
2024/02/20	0	0.00	0.3	64.60	64.60	-0.3	610	-0.05%
2024/02/19	0	0.00	0.5	64.75	64.50	-0.5	649	-0.08%
2024/02/16	0	0.00	1.2	64.65	64.00	-1.2	656	-0.18%
2024/02/15	0	0.00	1	62.00	62.40	-1	653	-0.15%
2024/01/26	6	60.88	6	60.93	60.70	0	684	0.00%
2024/01/17	1	60.00	0	0.00	59.80	1	740	0.14%
2023/12/20	0	0.00	5	66.70	67.20	-5	1,335	-0.37%
2023/12/19	0	0.00	13	66.45	66.00	-13	1,340	-0.97%
2023/12/15	0.2	70.90	0	0.00	69.50	0.2	1,360	0.02%
2023/12/13	0.2	71.80	0	0.00	71.10	0.2	1,396	0.01%
2023/12/12	0.2	72.50	0	0.00	71.80	0.2	1,466	0.01%
2023/12/11	0.2	72.10	0	0.00	72.30	0.2	1,518	0.01%
2023/12/08	0.2	72.49	1	70.80	72.10	-0.8	1,577	-0.05%
2023/12/07	2	73.35	2	73.30	72.30	0	1,591	0.00%
2023/12/06	1	71.60	0	0.00	71.50	1	1,567	0.06%
2023/12/05	0	0.00	3	67.83	68.80	-3	1,551	-0.19%
2023/12/04	1	71.70	1	71.80	68.80	0	1,541	0.00%
2023/12/01	8	71.33	12	71.03	72.80	-4	1,497	-0.27%
2023/11/29	1	65.50	4	66.50	65.40	-3	1,470	-0.20%
2023/11/24	4	65.40	4	65.58	65.00	0	1,467	0.00%
2023/11/22	2	66.15	2	65.90	66.00	0	1,461	0.00%
2023/11/21	3	66.63	3	67.20	65.90	0	1,455	0.00%
2023/11/20	9	66.42	6	66.67	66.30	3	1,439	0.21%
2023/11/17	1	68.00	0	0.00	67.60	1	1,411	0.07%
2023/11/16	3	64.97	11	65.90	66.00	-8	1,365	-0.59%
2023/11/03	0	0.00	1	61.50	60.90	-1	1,296	-0.08%
2023/11/02	1	60.90	0	0.00	60.90	1	1,293	0.08%
2023/10/27	3	62.00	3	62.00	62.10	0	1,272	0.00%
2023/10/26	0	0.00	8	60.14	59.20	-8	1,255	-0.64%
2023/10/25	7	64.70	0	0.00	62.70	7	1,234	0.57%
2023/10/24	1	64.60	1	64.60	64.90	0	1,220	0.00%
2023/10/19	2	63.50	2.1	62.20	62.60	-0.1	1,182	0.00%
2023/10/17	0.1	61.80	0	0.00	62.00	0.1	1,167	0.00%
2023/10/13	1	63.50	1	62.70	62.70	0	1,144	0.00%
2023/10/11	0	0.00	4	65.87	63.00	-4	1,074	-0.37%
2023/10/06	3	65.83	0	0.00	66.30	3	987	0.30%
2023/10/05	1	61.00	5	61.40	60.30	-4	931	-0.43%
2023/10/03	0	0.00	9	61.26	60.50	-9	900	-1.00%
2023/10/02	4	60.20	2	60.20	60.40	2	877	0.23%
2023/09/28	5	60.44	2	60.60	60.30	3	852	0.35%
2023/09/27	6	59.70	5	60.50	60.20	1	835	0.12%
2023/09/26	18	63.78	15	62.69	62.70	3	787	0.38%
2023/09/25	2	58.35	4.1	59.54	61.10	-2.1	599	-0.35%
2023/09/22	0	0.00	1	54.90	55.60	-1	552	-0.18%
2023/09/20	1	56.60	1.1	56.47	55.90	-0.1	525	-0.01%
2023/09/19	2	56.00	0	0.00	55.90	2	507	0.39%
2023/09/15	7	57.41	5	59.30	56.00	2	450	0.44%
2023/09/14	5	56.40	1	56.40	56.40	4	371	1.08%
2023/09/13	1	50.30	0	0.00	51.30	1	306	0.33%
2023/09/12	0	0.00	1	48.20	48.85	-1	239	-0.42%
2023/09/05	1	47.90	0	0.00	48.00	1	193	0.52%
2023/09/04	0	0.00	2	47.90	47.95	-2	182	-1.10%
2023/08/31	1	48.00	0	0.00	47.75	1	167	0.60%
2023/08/25	2	46.80	0	0.00	46.80	2	154	1.30%
2023/08/09	0	0.00	0.4	46.04	46.10	-0.4	138	-0.26%
2023/07/14	0.1	44.80	0	0.00	44.70	0.1	152	0.07%
2023/07/13	0	0.00	2	44.60	44.60	-2	152	-1.31%
2023/07/12	0.1	45.10	0	0.00	44.70	0.1	153	0.07%
2023/07/10	1	45.50	0	0.00	45.50	1	155	0.64%
2023/07/07	0	0.00	0	45.35	45.40	0	159	-0.01%
2023/07/03	0	0.00	0	46.75	46.40	0	161	-0.02%
2023/06/28	0	0.00	0.1	45.30	45.35	-0.1	163	-0.08%
2023/06/26	0	0.00	0.1	45.39	45.45	-0.1	167	-0.07%
2023/06/19	0	0.00	1	45.60	45.70	-1	186	-0.54%
2023/06/16	0	0.00	0.1	45.60	45.60	-0.1	188	-0.03%
2023/06/15	0	0.00	0	46.30	46.05	0	186	-0.02%
2023/06/14	1.2	46.29	0.2	46.15	46.30	1	188	0.52%
2023/05/16	0	0.00	0	43.50	43.60	0	328	0.00%
2023/05/15	0	0.00	0	43.45	43.40	0	327	-0.01%
2023/05/12	0.1	44.00	0	0.00	43.80	0.1	328	0.02%
2023/05/11	0.1	44.00	0	0.00	43.65	0.1	329	0.02%
2023/04/28	0	0.00	11	43.83	43.80	-11	339	-3.24%
2023/04/20	0.5	44.90	0	0.00	44.05	0.5	332	0.15%
2023/04/18	0.1	45.30	0	0.00	45.00	0.1	325	0.02%
2023/04/12	0	45.25	0	0.00	45.35	0	320	0.01%
2023/04/07	0	45.45	0	0.00	45.30	0	315	0.00%
2023/03/28	0	0.00	17	45.42	45.60	-17	308	-5.51%
2023/03/27	1	46.50	1	45.85	45.80	0	306	0.00%
2023/03/24	0	0.00	10.4	46.42	46.40	-10.4	307	-3.39%
2023/03/23	11	47.00	0	0.00	46.85	11	302	3.64%
2023/03/22	4	46.00	0	0.00	45.85	4	294	1.36%
2023/03/21	1	45.30	0	0.00	45.35	1	291	0.34%
2023/03/16	2.4	45.06	0	0.00	44.15	2.4	286	0.85%
2023/03/15	19	46.30	0	0.00	45.45	19	279	6.79%
2023/03/14	2	46.40	0	0.00	45.70	2	269	0.74%
2023/03/13	5	48.04	10	47.72	49.05	-5	237	-2.10%
2023/03/10	9	47.11	2.2	47.06	46.45	6.8	194	3.52%
2023/02/10	5	41.80	0	0.00	41.70	5	172	2.90%
2023/02/07	2	41.93	0	0.00	41.90	2	172	1.16%
2022/11/29	2	41.50	2	41.98	42.00	0	171	0.00%
2022/11/23	0	0.00	0.1	41.35	41.55	-0.1	183	-0.04%
2022/11/16	0	0.00	0.2	42.00	41.25	-0.2	209	-0.10%
2022/10/27	0	0.00	0.1	35.80	36.00	-0.1	307	-0.03%
2022/10/13	0.2	36.90	0	0.00	36.25	0.2	352	0.06%
2022/09/06	0	0.00	2.3	42.78	43.00	-2.3	608	-0.38%
2022/09/05	0	0.00	1	42.70	42.90	-1	615	-0.16%
2022/08/29	0	0.00	2	44.00	44.20	-2	616	-0.32%
2022/08/24	0.1	43.85	0	0.00	44.15	0.1	602	0.01%
2022/08/22	0	0.00	2	42.50	42.75	-2	597	-0.33%
2022/08/19	0	0.00	1	42.90	42.90	-1	601	-0.17%
2022/08/18	0	43.15	0	0.00	43.35	0	631	0.01%
2022/08/17	1.1	45.80	2	45.65	45.85	-1	648	-0.15%
2022/08/16	5.1	45.05	0	0.00	45.40	5.1	649	0.79%
2022/08/15	3.2	44.33	1	44.95	44.90	2.2	654	0.34%
2022/08/11	0	0.00	1	43.30	43.70	-1	648	-0.15%
2022/08/10	1	43.85	1	43.00	43.00	0	640	0.00%
2022/08/05	1	42.55	2	42.60	42.70	-1	623	-0.16%
2022/08/04	1	40.00	0	0.00	40.80	1	615	0.16%
2022/08/02	2	43.60	2	42.90	42.70	0	604	0.00%
2022/08/01	2	42.80	0	0.00	42.35	2	588	0.34%
2022/07/29	0	0.00	2	42.33	42.65	-2	582	-0.34%
2022/06/30	0	0.00	2	41.90	40.30	-2	471	-0.42%
2022/06/29	0	0.00	1	42.45	42.95	-1	457	-0.22%
2022/06/24	3	43.60	3	43.47	42.70	0	406	0.00%
2022/06/23	2	42.50	1	41.50	41.60	1	323	0.31%
2022/05/30	1	39.70	0	0.00	39.75	1	197	0.51%
2022/05/26	2	40.95	2	41.58	40.40	0	182	0.00%
2022/05/23	2	39.85	0	0.00	39.85	2	100	1.99%
2022/05/20	0	0.00	1	39.50	39.10	-1	82	-1.21%
2022/05/17	0.1	37.10	0	0.00	36.70	0.1	53	0.19%
2022/05/16	0	0.00	1	36.25	36.65	-1	50	-1.96%
2022/05/13	0	0.00	2	36.25	36.00	-2	49	-4.08%
2022/03/17	0	0.00	1	34.10	34.10	-1	33	-3.00%
2022/03/10	1	34.00	0	0.00	33.95	1	37	2.80%
2022/03/09	0.1	34.10	0	0.00	33.95	0.1	36	0.33%
2022/03/08	0.1	34.05	0	0.00	33.70	0.1	36	0.28%
2022/02/07	0	34.50	0	0.00	33.95	0	40	0.10%
2022/01/26	0.1	34.15	0	0.00	34.00	0.1	39	0.25%
2022/01/24	0	33.95	0	0.00	33.85	0	39	0.04%
2022/01/21	0.1	34.00	0	0.00	33.80	0.1	38	0.13%
2022/01/20	0.1	34.20	0	0.00	33.95	0.1	38	0.26%
2022/01/17	0.1	34.15	0	0.00	34.25	0.1	38	0.13%
2021/12/28	0	34.90	0	0.00	34.70	0	38	0.04%
2021/12/24	0	35.00	0	0.00	34.55	0	39	0.05%
2021/12/22	0	0.00	10	34.62	34.75	-10	38	-26.19%
2021/12/09	0	34.85	0	0.00	35.30	0	40	0.02%
2021/10/22	0	0.00	1	34.35	34.10	-1	51	-1.92%
2021/10/15	0	0.00	1	34.20	34.25	-1	62	-1.61%
2021/09/14	0	0.00	2	35.30	35.30	-2	141	-1.42%
2021/08/30	0	0.00	6	37.57	37.90	-6	147	-4.06%
2021/08/20	1	36.45	0	0.00	36.60	1	160	0.62%
2021/07/26	0	0.00	2	38.40	38.75	-2	202	-0.99%
2021/07/22	3	37.87	0	0.00	37.80	3	205	1.46%
2021/06/25	1	39.80	0	0.00	39.55	1	201	0.50%
2021/06/24	0	0.00	1	38.70	39.90	-1	205	-0.49%
2021/06/23	1	38.10	0	0.00	38.40	1	197	0.51%
2021/05/14	1	38.65	0	0.00	38.50	1	183	0.55%
2021/05/12	0	0.00	1	38.55	38.50	-1	179	-0.56%
2021/05/03	1	40.40	0	0.00	40.30	1	158	0.63%
2021/04/22	2	41.35	0	0.00	41.05	2	145	1.38%
2021/04/20	1	40.75	0	0.00	41.20	1	134	0.74%
2021/04/19	1	40.60	0	0.00	40.65	1	141	0.71%
2021/03/29	1	40.30	0	0.00	40.50	1	231	0.43%
2021/03/22	0	0.00	3	41.35	41.70	-3	227	-1.32%
2021/03/17	0	0.00	2	40.20	40.55	-2	223	-0.89%
2021/02/03	1	39.80	0	0.00	39.60	1	251	0.40%
2021/02/01	0	0.00	1	39.75	39.75	-1	258	-0.39%
2021/01/29	1	41.20	0	0.00	40.35	1	258	0.39%
2021/01/26	1	40.75	0	0.00	41.00	1	258	0.39%
2021/01/22	0	0.00	5	40.75	40.75	-5	259	-1.93%
2021/01/18	5	41.45	0	0.00	41.65	5	255	1.96%
2021/01/13	1	41.70	0	0.00	41.50	1	248	0.40%
2021/01/08	0	0.00	2	45.15	43.95	-2	230	-0.87%
2020/12/29	1	42.00	0	0.00	42.60	1	187	0.53%
2020/12/25	5	40.80	0	0.00	41.15	5	165	3.03%
2020/12/17	1	41.40	0	0.00	41.50	1	184	0.54%
2020/12/16	1	42.15	0	0.00	41.70	1	193	0.52%
2020/12/08	1	40.75	0	0.00	41.35	1	265	0.38%
2020/12/07	1	41.60	0	0.00	41.70	1	264	0.38%
2020/12/01	1	42.50	0	0.00	42.85	1	273	0.37%
2020/10/21	0	0.00	1	42.70	43.30	-1	504	-0.20%
2020/09/25	0	0.00	1	41.00	40.80	-1	557	-0.18%
2020/09/18	2	45.95	0	0.00	45.85	2	542	0.37%
2020/08/27	0	0.00	2	45.00	45.75	-2	486	-0.41%
2020/07/17	1	45.80	1	45.25	45.30	0	598	0.00%
2020/07/16	1	44.85	1	45.15	45.90	0	590	0.00%
2020/07/10	0	0.00	1	44.00	44.05	-1	639	-0.16%
2020/07/07	1	46.35	0	0.00	46.00	1	638	0.16%
2020/07/06	1	46.60	0	0.00	46.60	1	607	0.16%
2020/06/22	3	44.52	0	0.00	44.40	3	646	0.46%
2020/06/16	0	0.00	1	42.90	43.90	-1	619	-0.16%
2020/06/15	1	42.50	0	0.00	42.05	1	623	0.16%
2020/06/04	1	46.65	0	0.00	46.40	1	634	0.16%
2020/05/27	0	0.00	1	44.50	44.00	-1	548	-0.18%
2020/05/20	3	42.95	3	43.80	43.00	0	480	0.00%
2020/05/19	1	42.00	0	0.00	42.00	1	439	0.23%
2020/05/18	0	0.00	17	39.54	39.60	-17	416	-4.08%
2020/05/14	1	39.00	0	0.00	38.95	1	417	0.24%
2020/05/12	1	40.00	0	0.00	39.85	1	420	0.24%
2020/05/05	0	0.00	3	39.75	39.75	-3	436	-0.69%
2020/05/04	1	40.15	1	40.10	40.10	0	442	0.00%
2020/04/30	0	0.00	1	41.25	41.30	-1	446	-0.22%
2020/04/28	0	0.00	1	40.40	40.35	-1	453	-0.22%
2020/04/24	0	0.00	1	40.20	40.20	-1	483	-0.21%
2020/04/23	2	40.50	0	0.00	40.25	2	493	0.41%
2020/04/22	1	40.45	1	40.45	40.45	0	505	0.00%
2020/04/21	0	0.00	2	40.00	40.00	-2	519	-0.39%
2020/04/17	2	41.00	2	40.45	41.95	0	545	0.00%
2020/04/16	2	41.25	1	41.20	41.20	1	548	0.18%
2020/04/10	2	38.75	1	39.00	39.00	1	570	0.18%
2020/04/09	3	39.72	0	0.00	38.85	3	605	0.50%
2020/04/08	1	40.30	0	0.00	39.60	1	630	0.16%
2020/03/17	2	34.30	0	0.00	33.40	2	914	0.22%
2020/03/13	6	37.42	0	0.00	39.00	6	971	0.62%
2020/03/12	1	41.40	0	0.00	41.00	1	962	0.10%
2020/03/11	1	44.60	0	0.00	43.90	1	958	0.10%
2020/03/06	0	0.00	30	46.43	46.35	-30	942	-3.18%
2020/03/02	1	45.30	0	0.00	46.40	1	1,031	0.10%
2020/02/27	2	46.80	0	0.00	45.70	2	1,029	0.19%
2020/02/26	3	47.50	0	0.00	47.55	3	1,023	0.29%
2020/02/24	0	0.00	1	48.05	48.05	-1	1,022	-0.10%
2020/02/12	1	50.60	0	0.00	50.60	1	1,025	0.10%
2020/02/10	1	48.50	0	0.00	48.45	1	1,015	0.10%
2020/02/07	1	49.45	0	0.00	49.35	1	1,011	0.10%
2020/01/30	2	51.70	32	50.76	50.10	-30	989	-3.03%
2020/01/10	10	53.30	0	0.00	53.00	10	904	1.11%
2020/01/09	0	0.00	1	53.70	53.70	-1	906	-0.11%
2020/01/08	0	0.00	1	54.70	54.00	-1	893	-0.11%
2020/01/06	0	0.00	4	54.03	54.00	-4	856	-0.47%
2020/01/03	0	0.00	1	55.50	55.40	-1	841	-0.12%
2019/12/31	1	54.70	2	54.35	54.00	-1	773	-0.13%
2019/12/30	4	53.08	5	53.74	53.30	-1	744	-0.13%
2019/12/27	6	52.95	20	53.27	53.60	-14	723	-1.93%
2019/12/26	0	0.00	2	50.43	51.80	-2	662	-0.30%
2019/12/24	1	50.00	1	50.60	50.60	0	627	0.00%
2019/12/19	24	51.48	6	51.73	51.50	18	601	2.99%
2019/12/18	1	50.90	0	0.00	51.30	1	563	0.18%
2019/12/17	1	50.10	1	49.55	49.55	0	518	0.00%
2019/12/13	3	48.47	2	48.50	47.90	1	450	0.22%
2019/12/12	11	48.98	2	48.60	49.30	9	441	2.04%
2019/12/11	2	49.00	2	48.28	49.85	0	407	0.00%
2019/12/10	1	45.50	1	45.70	46.35	0	344	0.00%
2019/12/09	0	0.00	3	45.85	45.70	-3	350	-0.86%
2019/12/06	0	0.00	3	45.87	46.00	-3	358	-0.84%
2019/12/05	1	44.90	0	0.00	45.20	1	361	0.28%
2019/12/04	3	45.15	0	0.00	45.10	3	366	0.82%
2019/12/02	3	45.18	1	45.50	45.20	2	415	0.48%
2019/11/29	4	46.68	2	46.45	46.10	2	413	0.48%
2019/11/28	0	0.00	5	47.23	48.10	-5	404	-1.24%
2019/11/27	0	0.00	11	43.82	45.60	-11	344	-3.19%
2019/11/26	4	43.90	2	43.93	43.60	2	341	0.59%
2019/11/25	3	44.00	0	0.00	43.90	3	347	0.86%
2019/11/22	2	43.90	0	0.00	43.95	2	363	0.55%
2019/11/21	5	44.01	2	44.10	44.05	3	387	0.77%
2019/11/20	4	44.75	0	0.00	44.70	4	428	0.93%
2019/11/19	3	45.05	0	0.00	44.90	3	452	0.66%
2019/11/15	14	45.30	10	45.30	45.10	4	548	0.73%
2019/11/14	14	46.13	0	0.00	45.35	14	625	2.24%
2019/11/13	4	46.44	0	0.00	46.75	4	678	0.59%
2019/11/11	0	0.00	1	45.40	44.95	-1	689	-0.15%
2019/11/05	3	45.15	0	0.00	45.10	3	683	0.44%
2019/11/01	1	45.10	0	0.00	45.00	1	679	0.15%
2019/10/31	4	45.08	0	0.00	44.80	4	678	0.59%
2019/10/30	3	45.65	0	0.00	45.60	3	673	0.45%
2019/10/29	1	46.50	0	0.00	46.25	1	669	0.15%
2019/10/28	13	46.54	3	46.60	47.40	10	656	1.52%
2019/10/25	1	44.80	5	44.86	44.80	-4	624	-0.64%
2019/10/17	13	45.79	0	0.00	45.10	13	614	2.12%
2019/10/16	5	44.00	0	0.00	44.30	5	598	0.83%
2019/10/07	0	0.00	1	43.85	43.60	-1	586	-0.17%
2019/10/04	1	42.75	0	0.00	43.55	1	585	0.17%
2019/09/06	0	0.00	1	45.80	45.65	-1	526	-0.19%
2019/09/05	9	45.69	10	46.18	46.25	-1	519	-0.19%
2019/09/04	4	45.69	8	44.85	46.00	-4	504	-0.79%
2019/09/03	3	43.10	0	0.00	43.35	3	464	0.65%
2019/09/02	4	43.48	0	0.00	43.45	4	461	0.87%
2019/08/29	2	45.50	0	0.00	44.50	2	445	0.45%
2019/08/28	2	44.65	1	44.25	44.20	1	437	0.23%
2019/08/27	0	0.00	5	44.76	44.25	-5	429	-1.16%
2019/08/26	13	45.70	6	46.32	45.90	7	412	1.70%
2019/08/22	16	45.25	16	44.95	44.95	0	342	0.00%
2019/08/20	9	48.14	29	49.08	48.20	-20	276	-7.22%
2019/08/19	1	44.20	6	46.58	48.25	-5	218	-2.29%
2019/08/16	25	42.10	29	42.96	43.90	-4	139	-2.87%
2019/08/15	1	38.20	8	39.95	39.95	-7	75	-9.33%
2019/06/24	0	0.00	1	36.25	36.05	-1	76	-1.30%
2019/06/05	1	35.25	0	0.00	35.90	1	104	0.95%
2019/05/31	1	35.80	0	0.00	35.85	1	107	0.93%
2019/05/22	2	35.85	0	0.00	35.85	2	109	1.83%
2019/05/17	1	35.85	0	0.00	35.65	1	107	0.93%
2019/05/16	1	36.30	0	0.00	35.75	1	103	0.96%
2019/03/27	1	35.30	0	0.00	35.10	1	76	1.31%
2019/03/19	1	35.80	0	0.00	35.65	1	72	1.37%
2019/03/18	1	35.80	0	0.00	35.80	1	70	1.41%
2019/03/15	0	0.00	2	36.10	35.80	-2	69	-2.86%
2019/03/14	1	35.80	0	0.00	35.80	1	68	1.46%
2019/03/13	0	0.00	1	36.25	36.20	-1	67	-1.48%
2019/03/11	5	36.91	0	0.00	36.70	5	63	7.93%
2019/03/08	0	0.00	1	35.45	35.55	-1	47	-2.09%
2019/03/07	0	0.00	1	35.30	35.35	-1	45	-2.18%
2019/03/04	1	35.20	0	0.00	35.30	1	45	2.21%
2019/02/25	1	35.30	0	0.00	35.10	1	44	2.25%
2019/02/18	0	0.00	1	35.20	35.20	-1	46	-2.15%
2019/02/12	1	34.60	0	0.00	34.80	1	47	2.09%
2019/01/25	0	0.00	1	35.00	34.90	-1	64	-1.54%
2019/01/24	1	34.70	0	0.00	34.85	1	67	1.48%
2019/01/23	0	0.00	1	34.95	35.05	-1	69	-1.44%
2019/01/21	2	35.10	0	0.00	35.00	2	70	2.83%
2019/01/14	2	35.00	2	34.95	35.00	0	76	0.00%
2019/01/11	3	35.03	4	34.95	34.95	-1	73	-1.36%
2019/01/09	3	34.97	5	35.08	34.95	-2	74	-2.69%
2019/01/08	1	34.50	3	34.70	34.70	-2	73	-2.71%
2019/01/03	4	34.15	0	0.00	34.00	4	79	5.05%
2019/01/02	0	0.00	6	34.55	34.45	-6	79	-7.59%
2018/12/25	2	34.30	0	0.00	34.45	2	81	2.45%
2018/12/20	5	34.23	0	0.00	34.15	5	86	5.77%
2018/12/18	2	34.45	0	0.00	34.40	2	92	2.17%
2018/12/07	0	0.00	5	35.00	35.05	-5	99	-5.03%
2018/12/03	0	0.00	3	35.82	35.80	-3	107	-2.79%
2018/11/22	3	34.45	0	0.00	34.40	3	113	2.64%
2018/11/19	2	35.45	0	0.00	35.60	2	119	1.67%
2018/11/16	0	0.00	3	34.90	35.25	-3	119	-2.51%
2018/11/15	0	0.00	1	34.30	34.60	-1	120	-0.83%
2018/11/12	2	33.85	0	0.00	33.65	2	128	1.56%
2018/11/08	1	33.60	0	0.00	33.60	1	150	0.66%
2018/10/11	0	0.00	9	35.35	35.20	-9	145	-6.20%
2018/10/03	2	39.88	0	0.00	40.15	2	140	1.43%
2018/09/10	2	38.20	0	0.00	38.20	2	148	1.35%
2018/09/03	8	40.93	0	0.00	40.70	8	154	5.16%
2018/08/31	4	41.10	0	0.00	41.35	4	153	2.61%
2018/08/28	0	0.00	4	43.95	43.65	-4	149	-2.68%
2018/08/27	0	0.00	3	43.80	43.80	-3	147	-2.04%
2018/08/21	3	43.05	0	0.00	43.30	3	147	2.03%
2018/08/20	7	42.95	0	0.00	43.40	7	145	4.80%
2018/08/17	2	43.10	0	0.00	43.15	2	143	1.39%
2018/08/16	13	44.53	0	0.00	43.55	13	140	9.26%
2018/08/15	5	43.07	19	43.58	44.20	-14	130	-10.76%
2018/08/13	5	42.59	0	0.00	42.20	5	111	4.50%
2018/07/12	2	41.08	0	0.00	41.15	2	99	2.01%
2018/07/06	5	42.15	0	0.00	42.40	5	98	5.08%
2018/07/04	2	42.20	0	0.00	42.50	2	97	2.06%
2018/06/28	0	0.00	17	42.84	42.90	-17	87	-19.39%
2018/06/11	0	0.00	24	41.94	41.60	-24	70	-33.92%
2018/06/07	4	40.50	0	0.00	40.35	4	65	6.10%
2018/06/05	6	40.81	0	0.00	40.75	6	65	9.11%
2018/06/01	0	0.00	9	41.36	41.30	-9	64	-14.05%
2018/03/19	3	39.90	0	0.00	39.95	3	102	2.94%
2018/03/12	0	0.00	1	40.50	40.40	-1	105	-0.95%
2018/03/06	2	40.90	0	0.00	41.00	2	108	1.84%
2018/02/09	3	39.50	0	0.00	39.80	3	124	2.41%
2018/02/06	16	40.20	0	0.00	39.30	16	121	13.14%
2018/02/05	2	41.30	0	0.00	41.50	2	116	1.71%
2018/02/02	3	42.40	0	0.00	42.20	3	114	2.61%
2018/01/30	3	42.55	0	0.00	42.45	3	122	2.46%
2018/01/29	7	42.65	0	0.00	42.65	7	128	5.45%
2018/01/18	0	0.00	2	44.10	43.70	-2	130	-1.53%
2018/01/16	2	42.50	0	0.00	42.75	2	131	1.52%
2018/01/09	0	0.00	2	43.95	44.00	-2	127	-1.57%
2018/01/08	0	0.00	3	43.75	43.60	-3	124	-2.41%
2018/01/02	0	0.00	1	43.05	43.30	-1	127	-0.78%