新纖 (1409)-元大-員林券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,263張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	15.75	15.70	-2	2,499	-0.08%
2024/11/21	3	15.45	0	0.00	15.50	3	2,739	0.11%
2024/11/20	4	15.46	0	0.00	15.50	4	3,041	0.13%
2024/11/19	3	15.45	0	0.00	15.55	3	3,265	0.09%
2024/11/18	3	15.50	0	0.00	15.50	3	3,525	0.09%
2024/11/14	5	15.15	0	0.00	15.05	5	3,556	0.14%
2024/11/13	5	15.15	0	0.00	15.15	5	3,594	0.14%
2024/11/12	0.2	15.35	0	0.00	15.25	0.2	3,598	0.01%
2024/11/11	0.1	15.50	0	0.00	15.50	0.1	3,580	0.00%
2024/11/06	2	15.50	0	0.00	15.45	2	3,641	0.05%
2024/11/01	1	15.20	0	0.00	15.55	1	3,842	0.03%
2024/10/30	0.1	15.25	0	0.00	15.30	0.1	3,889	0.00%
2024/10/29	5.1	15.50	0	0.00	15.40	5.1	3,935	0.13%
2024/10/24	1	15.50	0	0.00	15.55	1	3,971	0.03%
2024/10/18	0	0.00	2	15.75	15.70	-2	4,158	-0.05%
2024/10/15	1	15.65	0	0.00	15.65	1	5,090	0.02%
2024/10/11	0.1	15.70	0	0.00	15.65	0.1	5,261	0.00%
2024/10/09	0.1	15.75	0	0.00	15.65	0.1	5,306	0.00%
2024/10/07	0.1	16.10	0	0.00	16.15	0.1	5,441	0.00%
2024/09/30	2	16.23	0	0.00	16.25	2	6,647	0.03%
2024/09/27	0	0.00	2	16.25	16.40	-2	6,667	-0.03%
2024/09/26	1.1	16.06	10	16.05	16.00	-8.9	6,597	-0.13%
2024/09/23	1	15.90	0	0.00	15.85	1	6,585	0.02%
2024/09/19	1	16.15	0	0.00	16.05	1	6,530	0.02%
2024/09/12	0.1	15.70	0	0.00	15.65	0.1	6,826	0.00%
2024/09/09	5	15.45	1	15.60	16.10	4	6,810	0.06%
2024/09/06	16.1	15.65	0	15.80	15.75	16.1	6,744	0.24%
2024/09/04	15.1	15.55	0	0.00	15.40	15.1	6,681	0.23%
2024/09/02	5	16.15	0	0.00	16.20	5	6,669	0.07%
2024/08/30	0	0.00	1	16.15	16.25	-1	6,687	-0.01%
2024/08/29	0	16.10	15	16.06	16.10	-15	6,722	-0.22%
2024/08/27	3	16.28	0	16.45	16.25	3	6,785	0.04%
2024/08/26	1	16.85	32	17.04	16.90	-31	6,739	-0.46%
2024/08/23	24	16.92	0	0.00	16.85	24	6,540	0.37%
2024/08/22	0	0.00	16	17.08	17.30	-16	6,292	-0.25%
2024/08/21	3	16.43	0	0.00	16.45	3	6,011	0.05%
2024/08/20	11	16.86	2	17.00	16.95	9	5,803	0.16%
2024/08/19	1	16.15	0	0.00	16.10	1	5,595	0.02%
2024/08/16	3	16.30	0	0.00	16.15	3	5,598	0.05%
2024/08/15	0	0.00	0.3	16.10	16.10	-0.3	5,621	0.00%
2024/08/12	30	16.15	1	16.20	16.10	29	5,693	0.51%
2024/08/09	0	0.00	10	15.90	15.90	-10	5,692	-0.18%
2024/08/08	1	15.80	0	0.00	15.70	1	5,723	0.02%
2024/08/06	0	15.50	0	0.00	15.40	0	5,761	0.00%
2024/08/05	2.1	15.32	0	0.00	15.40	2.1	5,739	0.04%
2024/08/02	1	17.20	0	0.00	16.90	1	5,669	0.02%
2024/08/01	0	0.00	7	17.39	17.50	-7	5,674	-0.12%
2024/07/30	1	17.10	0	0.00	17.35	1	5,735	0.02%
2024/07/29	11	17.46	10	17.25	17.25	1	5,799	0.02%
2024/07/26	3	17.38	0	0.00	17.35	3	5,829	0.05%
2024/07/22	7	17.29	1	17.35	17.35	6	5,990	0.10%
2024/07/19	10	17.72	0	0.00	17.60	10	6,008	0.17%
2024/07/18	57	18.00	1	18.20	18.20	56	5,947	0.94%
2024/07/17	76	18.47	51	18.50	18.30	25	5,889	0.42%
2024/07/16	8	17.75	10	17.78	17.95	-2	5,268	-0.04%
2024/07/15	2	17.90	0.2	17.70	17.65	1.8	5,243	0.03%
2024/07/12	4	17.90	11	17.76	17.95	-7	5,243	-0.13%
2024/07/10	13	17.72	0	0.00	17.60	13	5,149	0.25%
2024/07/09	0	0.00	2	17.65	17.60	-2	5,057	-0.04%
2024/07/08	58	18.13	46	18.21	17.95	12	5,006	0.24%
2024/07/05	6	17.28	20.2	17.60	17.75	-14.2	4,594	-0.31%
2024/07/04	43	17.58	54	17.63	17.50	-11	4,453	-0.25%
2024/07/01	0	0.00	8	16.55	16.60	-8	3,793	-0.21%
2024/06/28	3	16.55	0	0.00	16.65	3	3,781	0.08%
2024/06/27	0	0.00	1	16.50	16.55	-1	3,773	-0.03%
2024/06/24	15	16.98	0	0.00	16.90	15	3,696	0.41%
2024/06/21	5	16.70	1	16.80	16.80	4	3,510	0.11%
2024/06/20	11	16.55	0	0.00	16.60	11	3,405	0.32%
2024/06/14	1.5	16.47	0	0.00	16.45	1.5	3,388	0.04%
2024/06/13	11	16.45	0	0.00	16.40	11	3,393	0.32%
2024/06/12	1	16.50	0	0.00	16.50	1	3,418	0.03%
2024/06/11	30	16.62	31	16.65	16.60	-1	3,434	-0.03%
2024/06/06	3	16.42	0	0.00	16.40	3	3,500	0.09%
2024/06/05	0	0.00	4	16.60	16.60	-4	3,498	-0.11%
2024/06/03	10	17.05	0	0.00	16.90	10	3,652	0.27%
2024/05/31	0	0.00	1	16.85	16.90	-1	3,843	-0.03%
2024/05/30	1	16.40	0	0.00	16.50	1	4,512	0.02%
2024/05/27	2	16.43	0	0.00	16.40	2	4,758	0.04%
2024/05/24	1	16.35	0	0.00	16.40	1	4,756	0.02%
2024/05/23	0	0.00	3	16.57	16.40	-3	4,744	-0.06%
2024/05/21	10	16.68	0	0.00	16.75	10	4,692	0.21%
2024/05/20	0	0.00	30	17.05	17.05	-30	4,661	-0.64%
2024/05/15	0	0.00	1	16.65	16.60	-1	4,729	-0.02%
2024/05/13	1	16.85	34	17.00	16.95	-33	4,656	-0.71%
2024/05/09	0	0.00	8	17.10	16.80	-8	4,552	-0.18%
2024/05/08	0	0.00	1	17.00	17.00	-1	4,512	-0.02%
2024/05/07	4	17.15	1	17.00	17.00	3	4,479	0.07%
2024/05/06	5	17.13	12	17.18	17.05	-7	4,414	-0.16%
2024/04/30	7	17.18	5	17.05	17.10	2	4,192	0.05%
2024/04/29	2	17.05	31	17.15	17.25	-29	4,138	-0.70%
2024/04/26	5	16.88	6	16.85	16.90	-1	3,964	-0.03%
2024/04/24	5	16.68	3	16.60	16.65	2	3,849	0.05%
2024/04/23	1	16.50	0	0.00	16.65	1	3,872	0.03%
2024/04/22	0	0.00	15	16.57	16.55	-15	3,837	-0.39%
2024/04/19	0	16.30	2	16.35	16.20	-2	3,718	-0.05%
2024/04/18	0	0.00	0.1	16.33	16.40	-0.1	3,646	0.00%
2024/04/17	0	0.00	10	16.15	16.15	-10	3,597	-0.28%
2024/04/16	0.1	15.99	30	15.88	15.90	-29.9	3,557	-0.84%
2024/04/15	0	16.35	5.9	16.40	16.25	-5.9	3,528	-0.17%
2024/04/12	5	16.10	6.1	16.25	16.25	-1.1	3,503	-0.03%
2024/04/11	13	16.25	5	16.20	16.25	8	3,483	0.23%
2024/04/09	12	16.02	3	16.00	15.95	9	3,411	0.26%
2024/04/03	15	15.77	0	0.00	15.80	15	3,370	0.45%
2024/04/02	10	15.85	1	15.80	15.90	9	3,375	0.27%
2024/03/29	10	15.65	0	0.00	15.60	10	3,410	0.29%
2024/03/28	10	15.75	0	0.00	15.70	10	3,412	0.29%
2024/03/26	1	15.60	0	0.00	15.55	1	3,427	0.03%
2024/03/21	5	15.90	0	0.00	15.95	5	3,397	0.15%
2024/03/20	0	0.00	4	15.75	15.75	-4	3,409	-0.12%
2024/03/19	0	0.00	4	15.99	15.95	-4	3,386	-0.12%
2024/03/15	0	0.00	16	16.06	16.00	-16	3,368	-0.48%
2024/03/14	16	15.95	1	16.00	15.95	15	3,337	0.45%
2024/03/13	1	15.90	0	0.00	15.95	1	3,322	0.03%
2024/03/12	50	16.18	50	16.15	16.20	0	3,253	0.00%
2024/03/11	1.1	16.15	0	0.00	16.20	1.1	3,237	0.03%
2024/03/08	2.4	16.05	1	16.00	16.05	1.4	3,215	0.04%
2024/03/07	70	16.71	75	16.36	16.35	-5	3,141	-0.16%
2024/03/06	9.1	16.98	155	16.99	16.95	-145.9	2,991	-4.88%	大賣/鉅額交易
2024/03/05	98.4	16.64	79.4	16.86	16.85	19	2,742	0.69%
2024/03/04	3.1	15.90	2	15.90	15.95	1.1	1,981	0.06%
2024/03/01	0	15.33	5	15.25	15.25	-5	1,701	-0.29%
2024/02/29	1	15.25	0	0.00	15.25	1	1,693	0.06%
2024/02/23	0	15.80	0	0.00	15.55	0	1,645	0.00%
2024/02/22	1	15.65	0	0.00	15.75	1	1,664	0.06%
2024/02/21	1	15.70	0	0.00	15.60	1	1,658	0.06%
2024/02/20	4	15.74	1	15.70	15.75	3	1,642	0.18%
2024/02/19	4.1	15.81	11.1	15.83	15.75	-7	1,591	-0.44%
2024/02/15	0.1	14.95	0	0.00	15.00	0.1	1,470	0.01%
2024/02/01	0	0.00	1	15.10	15.10	-1	1,462	-0.07%
2024/01/31	1	14.95	0	0.00	15.00	1	1,465	0.07%
2024/01/26	0	0.00	16	14.97	15.00	-16	1,481	-1.08%
2024/01/24	0	0.00	5	15.00	14.95	-5	1,510	-0.33%
2024/01/22	1	14.80	1	14.80	14.80	0	1,518	0.00%
2024/01/19	1	14.70	0	0.00	14.70	1	1,511	0.07%
2024/01/18	1	14.75	0	0.00	14.75	1	1,492	0.07%
2024/01/17	5.1	14.85	0	0.00	14.80	5.1	1,470	0.35%
2024/01/08	0.2	15.70	0	0.00	15.65	0.2	1,368	0.02%
2024/01/05	8	15.62	3	15.65	15.65	5	1,359	0.37%
2024/01/03	3	15.65	0	0.00	15.65	3	1,355	0.22%
2023/12/29	0	0.00	8	15.55	15.55	-8	1,337	-0.60%
2023/12/28	3	15.53	0	0.00	15.55	3	1,342	0.22%
2023/12/25	2.1	15.40	0	0.00	15.40	2.1	1,351	0.15%
2023/12/21	3	15.65	3	15.75	15.65	0	1,347	0.00%
2023/12/18	4	15.65	0	0.00	15.65	4	1,426	0.28%
2023/12/14	2	15.50	0	0.00	15.50	2	1,395	0.14%
2023/12/08	0	0.00	13	15.40	15.40	-13	1,408	-0.92%
2023/12/07	0.2	15.45	0	0.00	15.45	0.2	1,399	0.01%
2023/12/04	0	0.00	10	15.70	15.70	-10	1,405	-0.71%
2023/11/30	1	15.60	0	0.00	15.75	1	1,442	0.07%
2023/11/28	2	15.60	0	0.00	15.65	2	1,452	0.14%
2023/11/27	1	15.70	0	0.00	15.50	1	1,550	0.06%
2023/11/22	6	15.60	0	0.00	15.60	6	1,685	0.36%
2023/11/21	0	0.00	9	15.58	15.60	-9	1,701	-0.53%
2023/11/20	0	0.00	2	15.50	15.40	-2	1,690	-0.12%
2023/11/17	0	15.25	0	0.00	15.35	0	1,690	0.00%
2023/11/14	2.2	15.06	0.5	15.10	15.05	1.7	1,692	0.10%
2023/11/07	6	15.25	0	0.00	15.30	6	1,778	0.34%
2023/11/06	0.2	15.30	0.3	15.35	15.35	0	1,793	0.00%
2023/11/02	0	0.00	0.3	15.15	15.10	-0.3	1,781	-0.02%
2023/11/01	4	15.03	0	0.00	15.05	4	1,772	0.23%
2023/10/31	0.1	15.00	5	15.09	15.05	-4.9	1,751	-0.28%
2023/10/30	0	15.15	0	0.00	15.15	0	1,759	0.00%
2023/10/27	0	15.25	0	0.00	15.25	0	1,758	0.00%
2023/10/26	0.1	15.15	0	0.00	15.15	0.1	1,777	0.00%
2023/10/24	0	15.31	0	0.00	15.30	0	1,795	0.00%
2023/10/23	0.3	15.32	0.1	15.40	15.30	0.2	1,798	0.01%
2023/10/20	0	15.30	0	0.00	15.35	0	1,812	0.00%
2023/10/19	0.1	15.40	0	0.00	15.35	0.1	1,825	0.00%
2023/10/17	1	15.55	4.1	15.60	15.55	-3.1	1,832	-0.17%
2023/10/16	0	15.55	1	15.60	15.65	-1	1,837	-0.05%
2023/10/12	1.4	15.42	0	0.00	15.45	1.4	1,841	0.07%
2023/10/06	0	15.45	0	0.00	15.40	0	1,855	0.00%
2023/10/05	3	15.35	0	0.00	15.35	3	1,870	0.16%
2023/10/04	0.1	15.35	0	0.00	15.35	0.1	1,877	0.01%
2023/10/03	0.1	15.37	0	0.00	15.50	0.1	1,878	0.01%
2023/09/27	2	15.15	0	0.00	15.10	2	1,837	0.11%
2023/09/26	0.1	15.33	0	0.00	15.20	0.1	1,825	0.01%
2023/09/25	1	15.35	0	0.00	15.40	1	1,826	0.05%
2023/09/22	2	15.30	0	0.00	15.30	2	1,835	0.11%
2023/09/21	0.1	15.52	2	15.70	15.40	-1.9	1,827	-0.11%
2023/09/20	0.1	15.30	0	0.00	15.35	0.1	1,730	0.01%
2023/09/19	1	15.35	0	0.00	15.40	1	1,722	0.06%
2023/09/15	4.1	15.10	0	0.00	15.20	4.1	1,712	0.24%
2023/09/14	1	15.20	0.1	15.25	15.20	0.9	1,778	0.05%
2023/09/13	0.2	15.20	0	0.00	15.15	0.2	1,846	0.01%
2023/09/11	0.1	15.10	0	0.00	15.05	0.1	1,948	0.01%
2023/09/08	2	15.05	0	0.00	15.00	2	1,997	0.10%
2023/09/07	201	15.15	0	0.00	15.10	201	2,018	9.96%	大買/鉅額交易
2023/09/06	2.1	15.26	0	0.00	15.20	2.1	1,999	0.11%
2023/09/05	0.1	15.52	0	0.00	15.50	0.1	1,966	0.01%
2023/09/04	0.6	15.66	0	0.00	15.55	0.6	1,947	0.03%
2023/08/31	2	15.65	2	15.70	15.65	0	1,939	0.00%
2023/08/28	4	16.28	2	16.30	16.35	2	1,821	0.11%
2023/08/25	4	16.33	0	0.00	16.35	4	1,824	0.22%
2023/08/18	0	16.50	0	0.00	16.45	0	1,782	0.00%
2023/08/16	1	16.45	0	0.00	16.40	1	1,761	0.06%
2023/08/15	0	16.80	0	0.00	16.75	0	1,735	0.00%
2023/08/14	0	16.97	0	0.00	16.80	0	1,766	0.00%
2023/08/10	0	0.00	15	17.05	17.00	-15	1,819	-0.82%
2023/08/09	0	17.10	0	0.00	17.05	0	1,829	0.00%
2023/08/08	0	0.00	10	17.13	17.15	-10	1,860	-0.54%
2023/08/07	0	0.00	20	17.25	17.25	-20	1,894	-1.06%
2023/08/02	0	17.15	9	17.20	17.10	-9	1,940	-0.46%
2023/08/01	5	17.15	5.6	17.21	17.20	-0.6	1,935	-0.03%
2023/07/31	10.2	17.25	1	17.25	17.15	9.2	1,936	0.47%
2023/07/28	5.1	17.15	0	0.00	17.15	5.1	1,929	0.26%
2023/07/27	5	17.10	0	0.00	17.15	5	1,929	0.26%
2023/07/26	10	17.05	1	17.05	17.10	9	1,937	0.47%
2023/07/25	0.1	16.95	0	0.00	16.95	0.1	1,947	0.00%
2023/07/24	6	17.00	0	0.00	16.95	6	1,936	0.31%
2023/07/21	20	17.15	20	17.15	17.10	0	1,942	0.00%
2023/07/20	5	17.20	5	17.20	17.15	0	1,974	0.00%
2023/07/19	2	17.05	0	0.00	17.05	2	2,015	0.10%
2023/07/18	0	0.00	5	17.00	17.05	-5	2,167	-0.23%
2023/07/17	0.1	17.03	0	0.00	17.10	0.1	2,275	0.01%
2023/07/13	12	16.85	3	16.80	16.80	9	2,328	0.39%
2023/07/12	2	16.90	0	0.00	16.90	2	2,341	0.09%
2023/07/11	2	16.95	0	0.00	16.95	2	2,360	0.08%
2023/07/10	1.2	16.91	0	0.00	16.90	1.2	2,368	0.05%
2023/07/07	2	17.00	0	0.00	17.00	2	2,374	0.08%
2023/07/04	2	17.15	0	0.00	17.10	2	2,366	0.08%
2023/07/03	0.2	17.25	0	0.00	17.15	0.2	2,380	0.01%
2023/06/30	1	17.15	0	0.00	17.20	1	2,389	0.04%
2023/06/26	0	0.00	20	17.20	17.25	-20	2,393	-0.84%
2023/06/21	0	0.00	11	17.15	17.20	-11	2,401	-0.46%
2023/06/20	0	0.00	1	17.15	17.25	-1	2,406	-0.04%
2023/06/19	22.1	17.20	21	17.15	17.15	1.1	2,331	0.05%
2023/06/15	0.1	17.08	0	0.00	17.00	0.1	2,211	0.00%
2023/06/13	0.1	17.25	0	0.00	17.25	0.1	2,163	0.00%
2023/06/12	1	17.35	0	0.00	17.40	1	2,160	0.05%
2023/06/08	3	17.50	0	0.00	17.40	3	2,237	0.13%
2023/06/05	45.1	17.58	31	17.55	17.50	14.1	2,285	0.62%
2023/06/02	1	17.30	0	0.00	17.30	1	2,277	0.04%
2023/05/31	0.1	17.20	0	0.00	17.15	0.1	2,299	0.00%
2023/05/23	3	17.25	0	0.00	17.20	3	2,291	0.13%
2023/05/19	0	0.00	0.2	17.20	17.15	-0.2	2,297	-0.01%
2023/05/17	0	0.00	1	17.15	17.25	-1	2,248	-0.04%
2023/05/16	1	16.90	0	0.00	16.95	1	2,225	0.04%
2023/05/15	2	16.78	0	0.00	16.85	2	2,202	0.09%
2023/05/12	5	17.08	0	0.00	16.90	5	2,221	0.23%
2023/05/11	5	17.08	0	0.00	17.00	5	2,296	0.22%
2023/05/10	4	17.30	0	0.00	17.35	4	2,365	0.17%
2023/05/03	0	0.00	10	17.55	17.55	-10	2,456	-0.41%
2023/05/02	0	0.00	2	17.50	17.60	-2	2,468	-0.08%
2023/04/25	1	17.70	1	17.60	17.55	0	2,453	0.00%
2023/04/21	2	17.80	3	18.20	17.80	-1	2,395	-0.04%
2023/04/20	16	18.03	4	17.98	18.10	12	2,242	0.54%
2023/04/19	3	17.90	0	0.00	17.80	3	2,135	0.14%
2023/04/18	2	18.00	0	0.00	17.90	2	2,104	0.10%
2023/04/11	2	17.95	0	0.00	17.95	2	2,007	0.10%
2023/04/10	0.1	18.00	0	0.00	17.90	0.1	2,007	0.00%
2023/04/06	0	17.95	0	17.90	17.85	0	2,004	0.00%
2023/03/31	0	0.00	0	17.95	18.00	0	2,001	0.00%
2023/03/28	0.1	17.96	0	0.00	17.95	0.1	2,198	0.01%
2023/03/27	0	18.05	5.8	17.99	18.00	-5.8	2,471	-0.24%
2023/03/24	0	0.00	1.1	17.95	17.95	-1.1	2,539	-0.04%
2023/03/22	0.1	17.85	0	0.00	17.85	0.1	2,522	0.00%
2023/03/21	2	17.80	0	0.00	17.80	2	2,532	0.08%
2023/03/20	1	17.70	0	0.00	17.80	1	2,583	0.04%
2023/03/17	8	17.73	0	0.00	17.75	8	2,576	0.31%
2023/03/16	11.2	17.76	0	0.00	17.65	11.2	2,558	0.44%
2023/03/15	2.1	18.00	0	0.00	17.95	2.1	2,532	0.08%
2023/03/14	0.1	18.08	0	0.00	18.05	0.1	2,515	0.01%
2023/03/13	1	18.10	0	0.00	18.35	1	2,482	0.04%
2023/03/09	0.1	18.50	0	0.00	18.45	0.1	2,551	0.00%
2023/03/08	3	18.48	1	18.55	18.60	2	2,575	0.08%
2023/03/07	0	0.00	4	18.51	18.55	-4	2,570	-0.16%
2023/03/06	0	0.00	0.2	18.40	18.45	-0.2	2,545	-0.01%
2023/03/03	5	18.30	0	0.00	18.30	5	2,594	0.19%
2023/02/21	5	18.15	0	0.00	18.20	5	2,698	0.19%
2023/02/20	10.1	18.10	0	0.00	18.20	10.1	2,738	0.37%
2023/02/14	3	18.05	10	18.00	18.00	-7	2,864	-0.24%
2023/02/13	10	17.93	0	0.00	17.90	10	2,866	0.35%
2023/02/10	2	18.00	0	0.00	18.05	2	2,889	0.07%
2023/02/09	0	0.00	1	18.25	18.20	-1	2,861	-0.03%
2023/02/08	4.1	18.50	23	18.53	18.60	-18.9	2,747	-0.69%
2023/02/06	0	0.00	1	18.10	18.15	-1	2,617	-0.04%
2023/02/02	1	18.00	1	18.00	18.05	0	2,569	0.00%
2023/02/01	12	18.20	7	18.09	18.00	5	2,528	0.20%
2023/01/31	0	0.00	0.1	17.91	17.95	-0.1	2,480	-0.01%
2023/01/30	0	17.80	0	0.00	17.90	0	2,465	0.00%
2023/01/17	5	17.75	0	0.00	17.70	5	2,451	0.20%
2023/01/16	0	0.00	2	17.70	17.70	-2	2,455	-0.08%
2023/01/13	1	17.65	0	0.00	17.75	1	2,444	0.04%
2023/01/09	0	17.70	0	0.00	17.75	0	2,461	0.00%
2023/01/06	0.1	17.60	0	0.00	17.60	0.1	2,461	0.00%
2023/01/05	0	17.60	0	0.00	17.60	0	2,497	0.00%
2023/01/03	2	17.30	0	0.00	17.45	2	2,518	0.08%
2022/12/29	7	17.40	8	17.48	17.50	-1	2,509	-0.04%
2022/12/26	6.1	17.82	0	0.00	17.85	6.1	2,520	0.24%
2022/12/22	0	17.88	5	17.85	17.85	-5	2,528	-0.20%
2022/12/21	5	18.06	0.1	18.10	17.90	4.9	2,535	0.19%
2022/12/20	20.1	17.74	22	17.82	17.95	-1.9	2,451	-0.08%
2022/12/19	9.3	18.19	12.6	18.04	18.00	-3.3	2,392	-0.14%
2022/12/16	5.1	17.40	0	0.00	17.70	5.1	2,122	0.24%
2022/12/12	2	17.00	0	0.00	17.10	2	2,062	0.10%
2022/12/01	1	18.00	1	17.85	17.90	0	1,992	0.00%
2022/11/30	1	17.65	2	17.80	17.75	-1	1,901	-0.05%
2022/11/25	3	17.70	1	17.65	17.55	2	1,888	0.11%
2022/11/24	0.5	17.50	0	0.00	17.50	0.5	1,825	0.03%
2022/11/23	0.3	17.43	0	17.50	17.45	0.2	1,926	0.01%
2022/11/22	0.1	17.40	0	0.00	17.40	0.1	2,027	0.00%
2022/11/21	0.1	17.75	0	0.00	17.55	0.1	2,061	0.00%
2022/11/16	10	17.40	10	17.35	17.15	0	2,093	0.00%
2022/11/15	1	17.30	0	0.00	17.35	1	2,061	0.05%
2022/11/14	1	17.45	1	17.35	17.35	0	1,994	0.00%
2022/11/11	0	0.00	0	16.80	16.80	0	1,925	0.00%
2022/11/09	1	16.90	3.2	16.86	16.85	-2.2	1,946	-0.11%
2022/11/08	8	16.98	8.1	16.85	16.80	-0.1	1,961	-0.01%
2022/11/03	0.1	16.15	0	0.00	16.15	0.1	2,008	0.00%
2022/11/01	0	0.00	0	16.20	16.20	0	2,048	0.00%
2022/10/28	0	0.00	2	16.00	15.95	-2	2,054	-0.10%
2022/10/18	0.1	15.90	3	16.00	16.00	-2.9	2,057	-0.14%
2022/10/14	5	16.05	0	0.00	15.90	5	2,034	0.25%
2022/10/13	0.1	15.90	0	0.00	15.75	0.1	2,048	0.01%
2022/10/12	3	16.20	0	0.00	16.15	3	2,014	0.15%
2022/10/11	5	16.25	0	0.00	16.30	5	2,000	0.25%
2022/10/07	0	0.00	1	16.70	16.80	-1	1,987	-0.05%
2022/10/04	5	16.80	2	16.70	16.80	3	2,025	0.15%
2022/09/28	0	0.00	7	16.25	16.10	-7	2,020	-0.35%
2022/09/27	6	16.50	0	0.00	16.55	6	1,997	0.30%
2022/09/19	10	17.20	5	17.20	17.25	5	2,020	0.25%
2022/09/16	1	17.55	0	0.00	17.45	1	2,021	0.05%
2022/09/14	0	0.00	5	17.50	17.55	-5	2,042	-0.24%
2022/09/13	0	0.00	9	17.80	17.75	-9	2,048	-0.44%
2022/09/08	1	17.25	0	0.00	17.30	1	2,098	0.05%
2022/09/06	7	17.29	0	0.00	17.25	7	2,108	0.33%
2022/09/05	3.1	17.42	0	0.00	17.45	3.1	2,095	0.15%
2022/09/02	5	17.65	0	0.00	17.65	5	2,085	0.24%
2022/09/01	5	17.90	0	0.00	17.80	5	2,062	0.24%
2022/08/30	11	18.09	10	18.05	18.00	1	2,008	0.05%
2022/08/29	2	19.25	0	0.00	19.30	2	1,895	0.11%
2022/08/26	0.3	19.70	0	0.00	19.60	0.3	1,794	0.02%
2022/08/25	10	19.75	0	0.00	19.70	10	1,748	0.57%
2022/08/24	0	0.00	10.2	19.60	19.75	-10.2	1,706	-0.60%
2022/08/19	0.1	19.30	0	0.00	19.25	0.1	1,706	0.01%
2022/08/17	0.1	19.10	0	0.00	19.05	0.1	1,765	0.00%
2022/08/16	0	0.00	1	19.20	19.20	-1	1,756	-0.06%
2022/08/15	10	19.29	0	0.00	19.30	10	1,743	0.57%
2022/08/12	1.1	19.16	4.3	19.34	19.30	-3.2	1,735	-0.19%
2022/08/11	0.3	19.01	0	0.00	19.05	0.3	1,699	0.02%
2022/08/10	5	18.80	2	18.70	18.70	3	1,678	0.18%
2022/08/09	0	0.00	0.3	18.53	18.55	-0.3	1,672	-0.02%
2022/08/08	40	18.09	0	0.00	18.15	40	1,655	2.42%
2022/08/05	5.1	18.20	0	0.00	18.15	5.1	1,673	0.30%
2022/08/04	0	17.95	0	0.00	18.00	0	1,729	0.00%
2022/08/03	0.1	18.08	1	18.05	18.05	-0.9	1,749	-0.05%
2022/08/02	1	18.20	0	18.30	18.15	1	1,769	0.06%
2022/08/01	1.2	18.36	0.1	18.30	18.35	1	1,821	0.06%
2022/07/29	0.1	18.00	0	0.00	18.15	0.1	1,841	0.01%
2022/07/26	1	18.20	0	0.00	18.10	1	1,902	0.05%
2022/07/25	4	18.15	0	0.00	18.15	4	1,919	0.21%
2022/07/21	10	17.95	0	0.00	18.00	10	1,987	0.50%
2022/07/18	10	17.65	0	0.00	17.70	10	2,053	0.49%
2022/07/15	5	17.50	0	0.00	17.50	5	2,084	0.24%
2022/07/14	0	0.00	5	17.35	17.55	-5	2,114	-0.24%
2022/07/13	6	17.30	5	17.30	17.40	1	2,120	0.05%
2022/07/12	1	17.45	0	0.00	17.10	1	2,155	0.05%
2022/07/11	1	17.70	0	0.00	17.65	1	2,173	0.05%
2022/07/08	0	0.00	1	17.75	17.70	-1	2,232	-0.04%
2022/07/07	5	17.65	0	0.00	17.70	5	2,418	0.21%
2022/07/06	5	17.70	0	0.00	17.60	5	2,497	0.20%
2022/07/05	1	17.90	0	0.00	18.05	1	2,603	0.04%
2022/07/04	2	17.70	0	0.00	17.80	2	2,608	0.08%
2022/07/01	10	17.85	100	17.90	17.80	-90	2,644	-3.40%
2022/06/30	2	18.10	36	18.10	18.15	-34	2,625	-1.30%
2022/06/29	8	18.60	0	0.00	18.55	8	2,608	0.31%
2022/06/27	1	18.80	0	0.00	18.80	1	2,637	0.04%
2022/06/24	0	0.00	9	18.68	18.60	-9	2,659	-0.34%
2022/06/23	0	0.00	11	18.44	18.50	-11	2,700	-0.41%
2022/06/22	1	18.55	20	18.48	18.50	-19	2,732	-0.70%
2022/06/20	10	18.50	0	0.00	18.50	10	2,741	0.36%
2022/06/15	2	19.20	0	0.00	19.30	2	2,783	0.07%
2022/06/02	5	19.45	2	19.50	19.55	3	3,246	0.09%
2022/06/01	1	19.60	1	19.65	19.55	0	3,334	0.00%
2022/05/31	2	19.50	2.1	19.54	19.35	-0.1	3,359	0.00%
2022/05/27	5	19.25	2	19.30	19.15	3	3,324	0.09%
2022/05/26	0	0.00	3	19.30	19.25	-3	3,415	-0.09%
2022/05/25	5	18.79	0	0.00	18.85	5	3,412	0.15%
2022/05/19	0	0.00	5	19.00	19.00	-5	3,773	-0.13%
2022/05/16	2	18.75	0	0.00	18.75	2	3,895	0.05%
2022/05/12	2	18.83	0	0.00	18.45	2	3,915	0.05%
2022/05/11	1	19.00	2	19.00	19.00	-1	3,861	-0.03%
2022/05/10	10	19.10	0	0.00	19.15	10	3,856	0.26%
2022/05/09	1	19.40	5	19.36	19.20	-4	3,866	-0.10%
2022/05/06	0	0.00	6	19.63	19.65	-6	3,814	-0.16%
2022/05/05	0	0.00	1	19.85	19.80	-1	3,831	-0.03%
2022/05/04	5	19.75	10	19.68	19.75	-5	3,859	-0.13%
2022/05/03	1	19.55	0	0.00	19.55	1	3,873	0.03%
2022/04/29	2	19.85	0	0.00	19.75	2	3,863	0.05%
2022/04/26	0	0.00	0	19.95	19.90	0	3,853	0.00%
2022/04/25	3	19.95	0	0.00	19.85	3	3,833	0.08%
2022/04/21	2	20.40	2	20.45	20.25	0	3,781	0.00%
2022/04/19	0	0.00	10	20.20	20.25	-10	3,767	-0.27%
2022/04/18	7	20.07	5	20.15	20.05	2	3,788	0.05%
2022/04/15	2	20.23	20	20.23	20.20	-18	3,754	-0.48%
2022/04/13	0	0.00	26	20.68	20.60	-26	3,708	-0.70%
2022/04/12	40	20.19	13	20.21	20.25	27	3,532	0.76%
2022/04/11	5	20.15	12	20.58	20.70	-7	3,462	-0.20%
2022/04/08	12	20.50	0	0.00	20.55	12	3,360	0.36%
2022/04/06	10	20.75	1	20.70	20.75	9	3,368	0.27%
2022/04/01	8	20.75	0	0.00	20.80	8	3,381	0.24%
2022/03/31	2	20.90	0	0.00	20.95	2	3,380	0.06%
2022/03/30	0.1	20.85	0	0.00	20.80	0.1	3,382	0.00%
2022/03/29	16	20.75	0	0.00	20.75	16	3,384	0.47%
2022/03/28	64	20.78	3	20.75	20.95	61	3,415	1.79%
2022/03/25	14	21.16	0	0.00	21.20	14	3,394	0.41%
2022/03/24	3	21.35	13	21.34	21.35	-10	3,387	-0.30%
2022/03/23	2	21.30	4	21.32	21.30	-2	3,465	-0.06%
2022/03/22	2	21.10	0	0.00	21.20	2	3,468	0.06%
2022/03/21	2	21.35	50	21.31	21.30	-48	3,457	-1.39%
2022/03/18	0	0.00	20	21.19	21.20	-20	3,440	-0.58%
2022/03/17	7	21.14	21	21.07	21.10	-14	3,433	-0.41%
2022/03/16	4	20.83	5	20.90	20.75	-1	3,332	-0.03%
2022/03/15	2	20.98	0	0.00	20.75	2	3,336	0.06%
2022/03/14	0	0.00	53	20.94	21.00	-53	3,301	-1.61%
2022/03/11	0	0.00	3	20.57	20.50	-3	3,251	-0.09%
2022/03/09	0	0.00	1	20.10	20.25	-1	3,234	-0.03%
2022/03/08	6	20.16	2	20.40	19.90	4	3,223	0.12%
2022/03/07	16	20.46	0	0.00	20.40	16	3,175	0.50%
2022/03/04	5	20.85	10.2	20.85	20.80	-5.2	3,123	-0.17%
2022/03/02	3	20.90	0	0.00	20.95	3	3,153	0.10%
2022/03/01	0	0.00	2	21.00	20.85	-2	3,114	-0.06%
2022/02/25	11	20.38	11	20.39	20.30	0	3,025	0.00%
2022/02/23	0	0.00	1.5	20.75	20.75	-1.5	2,950	-0.05%
2022/02/22	4	20.15	0	0.00	20.15	4	2,846	0.14%
2022/02/21	1	20.40	1.5	20.38	20.40	-0.5	2,875	-0.02%
2022/02/18	5	20.20	0	0.00	20.15	5	2,843	0.18%
2022/02/17	13	20.05	16	20.03	20.05	-3	2,839	-0.11%
2022/02/16	5	19.83	0	0.00	19.80	5	2,821	0.18%
2022/02/15	1	19.80	0	0.00	19.75	1	2,876	0.04%
2022/02/14	10	19.55	4.1	19.40	19.60	5.9	3,007	0.20%
2022/02/11	1	19.55	0	0.00	19.65	1	3,116	0.03%
2022/02/09	0	0.00	1	19.80	19.80	-1	3,189	-0.03%
2022/02/07	0	0.00	8	19.42	19.55	-8	3,284	-0.24%
2022/01/26	5	19.15	0	0.00	19.20	5	3,284	0.15%
2022/01/25	0	0.00	1	18.85	18.80	-1	3,292	-0.03%
2022/01/24	5	18.90	0	0.00	19.05	5	3,287	0.15%
2022/01/21	0	0.00	1	19.45	19.25	-1	3,277	-0.03%
2022/01/19	7	19.45	1	19.45	19.35	6	3,255	0.18%
2022/01/17	1	19.30	0	0.00	19.35	1	3,260	0.03%
2022/01/14	9	19.45	2	19.43	19.45	7	3,296	0.21%
2022/01/12	13	19.47	3	19.52	19.50	10	3,309	0.30%
2022/01/11	2	19.60	0	0.00	19.65	2	3,297	0.06%
2022/01/07	1	19.90	0	0.00	19.80	1	3,344	0.03%
2022/01/06	12	19.94	2	19.95	20.00	10	3,336	0.30%
2022/01/05	0	0.00	1	20.00	19.95	-1	3,388	-0.03%
2022/01/04	2	19.98	0	0.00	20.00	2	3,444	0.06%
2021/12/30	0.1	20.10	0	0.00	20.20	0.1	3,502	0.00%
2021/12/29	2	20.00	0	0.00	20.10	2	3,619	0.06%
2021/12/28	2	19.98	0	0.00	20.00	2	3,659	0.05%
2021/12/27	0	0.00	1	20.05	20.05	-1	3,763	-0.03%
2021/12/24	0	0.00	3	20.13	20.05	-3	4,101	-0.07%
2021/12/23	1	20.05	0	0.00	20.10	1	5,067	0.02%
2021/12/22	0	0.00	1	20.30	20.05	-1	5,215	-0.02%
2021/12/21	2	20.00	5	19.98	20.05	-3	5,245	-0.06%
2021/12/20	10	19.95	0	0.00	19.85	10	5,393	0.19%
2021/12/16	1	19.60	0	0.00	19.55	1	5,462	0.02%
2021/12/15	2	19.65	0	0.00	19.65	2	5,494	0.04%
2021/12/13	0	0.00	2	20.05	19.95	-2	5,817	-0.03%
2021/12/10	7	19.90	0	0.00	19.95	7	5,918	0.12%
2021/12/09	0	0.00	1	19.80	19.90	-1	5,922	-0.02%
2021/12/08	1	19.85	0	0.00	19.70	1	5,916	0.02%
2021/12/07	6.5	19.70	0	0.00	19.70	6.5	5,916	0.11%
2021/12/06	12.1	19.63	0	0.00	19.65	12.1	5,919	0.20%
2021/12/03	15.1	19.61	0	0.00	19.65	15.1	5,943	0.25%
2021/12/02	11	19.51	1	19.60	19.60	10	5,950	0.17%
2021/12/01	7	19.55	10	19.65	19.65	-3	5,975	-0.05%
2021/11/30	16	19.50	0	0.00	19.40	16	5,984	0.27%
2021/11/29	18	19.41	0	0.00	19.45	18	5,991	0.30%
2021/11/25	1	20.00	0	0.00	20.00	1	6,118	0.02%
2021/11/24	1	20.05	0	0.00	20.05	1	6,286	0.02%
2021/11/19	10	20.05	2	20.03	20.00	8	6,596	0.12%
2021/11/18	2	20.10	5	20.10	20.10	-3	6,637	-0.05%
2021/11/16	2	19.80	0	0.00	19.85	2	6,617	0.03%
2021/11/15	3	20.20	5	20.08	20.00	-2	6,631	-0.03%
2021/11/12	102	20.21	2	20.05	20.10	100	6,680	1.50%	大買/
2021/11/11	3	19.95	4	20.06	20.10	-1	6,669	-0.01%
2021/11/10	0	0.00	4	19.90	19.60	-4	6,616	-0.06%
2021/11/09	0	0.00	1	19.65	19.55	-1	6,522	-0.02%
2021/11/08	0	0.00	1	19.50	19.60	-1	6,489	-0.02%
2021/11/04	1	19.10	8	19.43	19.35	-7	6,513	-0.11%
2021/11/03	4	18.86	3	19.08	19.05	1	6,441	0.02%
2021/11/02	4	18.85	0	0.00	18.75	4	6,446	0.06%
2021/11/01	0	0.00	20	18.80	18.85	-20	6,503	-0.31%
2021/10/29	7	18.87	0	0.00	18.85	7	6,518	0.11%
2021/10/26	1	19.05	0	0.00	18.95	1	6,620	0.02%
2021/10/22	2	18.80	0	0.00	18.80	2	6,715	0.03%
2021/10/21	5	19.05	0	0.00	19.05	5	6,738	0.07%
2021/10/20	0	0.00	12	19.01	19.00	-12	6,799	-0.18%
2021/10/19	10	19.20	0	0.00	19.15	10	6,913	0.14%
2021/10/18	2	18.93	17	18.95	19.15	-15	6,980	-0.21%
2021/10/15	5	18.75	0.3	18.80	18.75	4.7	7,106	0.07%
2021/10/14	2	18.45	0	0.00	18.50	2	7,176	0.03%
2021/10/13	4	18.58	0	0.00	18.55	4	7,282	0.05%
2021/10/12	9	18.83	1.2	18.81	18.70	7.8	7,397	0.11%
2021/10/08	4	19.28	0	0.00	19.20	4	7,457	0.05%
2021/10/07	0	0.00	2	19.50	19.45	-2	7,592	-0.03%
2021/10/06	0	0.00	7	19.64	19.25	-7	7,981	-0.09%
2021/10/05	5	18.85	7	18.73	19.20	-2	7,992	-0.03%
2021/10/04	13	19.02	0	0.00	18.90	13	8,106	0.16%
2021/10/01	28.2	19.48	14	19.48	19.30	14.2	8,253	0.17%
2021/09/30	89.5	21.19	98	20.87	20.50	-8.5	8,104	-0.10%
2021/09/29	3	20.18	11	20.51	20.25	-8	7,484	-0.11%
2021/09/28	11	20.35	0	0.00	20.30	11	7,615	0.14%
2021/09/27	13	20.28	13	20.33	20.35	0	8,462	0.00%
2021/09/23	0	0.00	18	19.76	19.85	-18	9,351	-0.19%
2021/09/22	8	19.36	3	19.50	19.40	5	9,475	0.05%
2021/09/17	12	19.99	0	0.00	20.00	12	9,717	0.12%
2021/09/16	10	20.33	0	0.00	20.35	10	9,741	0.10%
2021/09/15	2	19.75	8	19.90	19.75	-6	9,684	-0.06%
2021/09/14	0	0.00	5	19.74	19.65	-5	9,736	-0.05%
2021/09/13	0	0.00	8	19.58	19.70	-8	10,093	-0.08%
2021/09/10	0	0.00	2	19.30	19.35	-2	10,213	-0.02%
2021/09/09	3	18.80	1	18.85	19.00	2	10,367	0.02%
2021/09/08	6	19.13	0	0.00	18.95	6	10,445	0.06%
2021/09/07	1	19.30	6	19.15	19.20	-5	10,525	-0.05%
2021/09/06	8	19.26	0	0.00	19.15	8	10,679	0.07%
2021/09/03	0	0.00	2	19.70	19.60	-2	10,725	-0.02%
2021/09/02	0	0.00	15	19.50	19.45	-15	10,945	-0.14%
2021/09/01	5	19.78	3	20.00	19.70	2	11,094	0.02%
2021/08/31	8	19.48	1	19.40	19.75	7	11,122	0.06%
2021/08/30	9	20.81	5	20.85	20.80	4	11,299	0.04%
2021/08/27	9	20.78	4	20.75	20.80	5	11,533	0.04%
2021/08/26	11	20.84	8	20.79	20.75	3	12,568	0.02%
2021/08/25	2	20.20	0	0.00	20.35	2	13,259	0.02%
2021/08/24	0	0.00	3	20.30	20.30	-3	13,516	-0.02%
2021/08/23	0	0.00	4	19.85	19.85	-4	13,861	-0.03%
2021/08/20	13.5	19.51	0	0.00	19.35	13.5	14,133	0.10%
2021/08/19	0	0.00	3	19.55	19.50	-3	14,383	-0.02%
2021/08/18	2	19.15	2	19.40	19.85	0	14,777	0.00%
2021/08/17	7	19.68	2	19.45	19.50	5	15,488	0.03%
2021/08/16	5	19.77	10	20.20	19.70	-5	16,351	-0.03%
2021/08/13	9	20.17	0	0.00	20.20	9	16,880	0.05%
2021/08/12	4	20.28	2	20.35	20.30	2	17,277	0.01%
2021/08/11	11	20.46	11	20.34	20.20	0	17,693	0.00%
2021/08/10	5	20.27	6	20.21	20.25	-1	18,064	-0.01%
2021/08/09	12	20.52	0	0.00	20.35	12	18,620	0.06%
2021/08/06	0	0.00	5	20.85	20.65	-5	19,144	-0.03%
2021/08/05	13	20.68	4	20.76	20.80	9	20,008	0.04%
2021/08/04	1	20.65	3	20.65	20.65	-2	20,745	-0.01%
2021/08/03	0	0.00	3	20.45	20.45	-3	22,702	-0.01%
2021/08/02	9	20.41	3	20.50	20.55	6	23,601	0.03%
2021/07/30	8	20.53	51	20.50	20.55	-43	24,254	-0.18%
2021/07/29	3	20.30	1	20.35	20.50	2	24,905	0.01%
2021/07/28	6	20.12	9	19.80	20.15	-3	25,653	-0.01%
2021/07/27	5	20.36	4	20.35	20.25	1	27,398	0.00%
2021/07/26	14	20.69	1	20.55	20.60	13	28,891	0.04%
2021/07/23	1	20.95	3	20.62	20.80	-2	30,294	-0.01%
2021/07/22	42	20.33	34	20.15	20.10	8	31,964	0.03%
2021/07/21	4	20.40	7	20.71	20.10	-3	32,822	-0.01%
2021/07/20	6	20.89	1	20.85	20.85	5	33,061	0.02%
2021/07/19	15	21.04	3	21.25	21.30	12	33,432	0.04%
2021/07/16	14	21.21	2	21.25	21.15	12	34,498	0.03%
2021/07/15	3	20.95	3	21.27	21.50	0	35,170	0.00%
2021/07/14	8	20.63	18	20.64	20.95	-10	35,526	-0.03%
2021/07/13	23	21.21	150	21.20	21.10	-127	36,397	-0.35%	大賣/鉅額交易
2021/07/12	20	22.30	1	22.30	22.05	19	36,710	0.05%
2021/07/09	9	22.09	1	22.40	22.10	8	37,003	0.02%
2021/07/08	0	0.00	14	22.48	22.50	-14	37,392	-0.04%
2021/07/07	30	22.10	13	22.10	22.00	17	37,980	0.04%
2021/07/06	31	22.20	3	22.28	22.40	28	38,306	0.07%
2021/07/05	59	21.99	2	21.93	21.90	57	38,314	0.15%
2021/07/02	129	23.08	117	23.07	22.25	12	38,790	0.03%	大買/大賣/
2021/07/01	24	22.73	29	23.17	22.35	-5	38,253	-0.01%
2021/06/30	7	22.29	34	22.46	22.75	-27	38,511	-0.07%
2021/06/29	53	21.98	22	22.02	21.90	31	38,313	0.08%
2021/06/28	17	22.38	19	22.42	22.50	-2	38,452	-0.01%
2021/06/25	14	21.98	2	22.00	21.95	12	38,652	0.03%
2021/06/24	61	21.87	19	22.07	22.05	42	40,257	0.10%
2021/06/23	4	21.80	1	22.20	21.70	3	41,912	0.01%
2021/06/22	19	21.84	157.2	21.66	21.90	-138.2	42,511	-0.33%	大賣/鉅額交易
2021/06/21	29	20.98	0.4	20.85	20.90	28.6	42,477	0.07%
2021/06/18	52	21.31	1	21.45	21.20	51	42,368	0.12%
2021/06/17	2	21.48	3	21.30	21.75	-1	42,337	0.00%
2021/06/16	4	21.26	21	21.20	21.15	-17	42,294	-0.04%
2021/06/15	50	21.09	13	21.19	21.35	37	42,246	0.09%
2021/06/11	65	21.68	10	21.60	21.55	55	42,199	0.13%
2021/06/10	27	21.61	7	21.40	21.75	20	42,189	0.05%
2021/06/09	8	22.21	11	22.25	21.75	-3	42,060	-0.01%
2021/06/08	9	22.44	12	22.21	22.25	-3	41,976	-0.01%
2021/06/07	17	22.52	117.4	22.35	22.30	-100.4	42,064	-0.24%	大賣/
2021/06/04	69	22.75	67	22.74	22.70	2	41,858	0.00%
2021/06/03	42	23.37	46	23.50	23.30	-4	41,603	-0.01%
2021/06/02	63.4	22.79	74.1	22.61	22.70	-10.7	40,838	-0.03%
2021/06/01	117	21.57	109	21.74	21.95	8	39,963	0.02%	大買/大賣/
2021/05/31	34	21.54	18	21.58	21.55	16	39,806	0.04%
2021/05/28	74	21.47	139	21.44	21.50	-65	39,497	-0.16%	大賣/
2021/05/27	122	21.18	81.1	21.19	21.05	40.9	39,361	0.10%	大買/
2021/05/26	28	21.03	6	21.14	21.25	22	39,667	0.06%
2021/05/25	75	21.71	56	21.10	20.80	19	39,447	0.05%
2021/05/24	184.1	21.46	151	21.55	21.35	33.1	38,783	0.09%	大買/大賣/
2021/05/21	68.6	20.41	89	20.86	20.80	-20.4	37,985	-0.05%
2021/05/20	34	20.22	14	19.78	19.85	20	37,433	0.05%
2021/05/19	40	19.98	28	19.99	20.00	12	37,207	0.03%
2021/05/18	12.4	18.93	13	19.07	19.55	-0.6	36,895	0.00%
2021/05/17	13	18.38	30	18.10	17.80	-17	36,558	-0.05%
2021/05/14	26.2	19.35	6	18.98	19.15	20.2	36,021	0.06%
2021/05/13	64.2	19.45	31	19.18	19.15	33.2	35,482	0.09%
2021/05/12	33	21.77	61.7	21.94	21.15	-28.7	34,630	-0.08%
2021/05/11	63.4	24.55	80	25.00	23.50	-16.6	33,872	-0.05%
2021/05/10	26.5	23.45	27	23.91	24.20	-0.5	31,941	0.00%
2021/05/07	136.1	22.47	129	22.55	22.60	7.1	31,098	0.02%	大買/大賣/
2021/05/06	28	23.72	17	23.64	23.35	11	30,433	0.04%
2021/05/05	148	23.17	105.4	23.19	22.90	42.6	29,770	0.14%	大買/大賣/
2021/05/04	240.5	24.24	282.5	23.74	22.65	-42	29,055	-0.14%	大買/大賣/
2021/05/03	51	25.08	127.5	24.78	24.40	-76.5	27,521	-0.28%	大賣/
2021/04/29	143.6	24.49	110	24.55	24.15	33.6	26,053	0.13%	大買/大賣/
2021/04/28	63	23.34	31	23.28	24.05	32	24,638	0.13%
2021/04/27	51	21.57	40	21.75	21.90	11	22,993	0.05%
2021/04/26	34.1	20.73	30	20.76	21.30	4.1	22,129	0.02%
2021/04/23	68	20.37	4	20.45	20.60	64	21,802	0.29%
2021/04/22	54	21.94	61.5	21.87	21.35	-7.5	21,576	-0.03%
2021/04/21	61	20.71	105.2	20.88	21.20	-44.2	20,463	-0.22%	大賣/
2021/04/20	111	20.22	15	20.14	20.25	96	19,855	0.48%	大買/
2021/04/19	72.5	20.52	95.1	20.55	20.75	-22.6	19,556	-0.12%
2021/04/16	63	19.87	38	19.85	19.95	25	18,668	0.13%
2021/04/15	8	19.09	33	19.17	19.05	-25	18,200	-0.14%
2021/04/14	68	18.77	4.3	18.99	18.65	63.7	18,027	0.35%
2021/04/13	25.2	19.47	53.1	19.54	19.25	-27.9	18,434	-0.15%
2021/04/12	31.2	18.61	32.3	18.79	18.85	-1.1	18,020	-0.01%
2021/04/09	29.1	18.40	3.2	18.20	18.30	25.9	17,975	0.14%
2021/04/08	14.2	18.43	73.1	18.73	18.60	-58.9	17,807	-0.33%
2021/04/07	19.2	18.19	60.7	18.13	18.15	-41.5	17,484	-0.24%
2021/04/06	17.6	18.22	84	17.85	18.30	-66.4	18,037	-0.37%
2021/04/01	4.5	17.51	80.2	17.32	17.55	-75.7	17,530	-0.43%
2021/03/31	35.1	17.30	34.2	17.36	17.50	0.9	18,914	0.00%
2021/03/30	42.1	17.08	14.1	17.11	17.30	28	19,586	0.14%
2021/03/29	174.4	17.48	53	17.64	17.50	121.4	19,155	0.63%	大買/鉅額交易
2021/03/26	37	15.80	128.1	16.46	16.75	-91.1	17,826	-0.51%	大賣/
2021/03/25	110	15.24	20	15.23	15.25	90	16,265	0.55%	大買/
2021/03/24	0	0.00	52	14.89	15.05	-52	15,493	-0.34%
2021/03/22	1	14.55	12	14.64	14.65	-11	15,187	-0.07%
2021/03/19	15	14.37	0	0.00	14.45	15	15,126	0.10%
2021/03/18	21	14.55	2	14.45	14.50	19	15,107	0.13%
2021/03/17	8	14.44	1	14.50	14.45	7	15,131	0.05%
2021/03/16	6	14.65	1	14.65	14.60	5	15,099	0.03%
2021/03/15	6	14.75	0	0.00	14.75	6	15,064	0.04%
2021/03/12	10	14.50	1	14.60	14.65	9	14,994	0.06%
2021/03/10	2	14.60	2	14.70	14.60	0	14,851	0.00%
2021/03/09	11	14.75	0	0.00	14.85	11	14,837	0.07%
2021/03/08	6	14.65	3	14.78	14.85	3	14,943	0.02%
2021/03/05	12	14.49	10	14.40	14.45	2	14,650	0.01%
2021/03/04	23	14.54	27	14.51	14.60	-4	14,986	-0.03%
2021/03/03	10	14.40	0	0.00	14.45	10	14,862	0.07%
2021/02/26	3	14.55	0.2	14.55	14.55	2.8	14,690	0.02%
2021/02/25	5.2	14.34	17	14.25	14.45	-11.8	14,144	-0.08%
2021/02/24	0	0.00	2	14.00	13.95	-2	14,135	-0.01%
2021/02/23	6	14.13	1	13.90	14.15	5	14,016	0.04%
2021/02/22	0	0.00	1	13.90	13.80	-1	13,933	-0.01%
2021/02/19	11	13.60	1	13.85	13.85	10	13,884	0.07%
2021/02/18	11	13.47	0	0.00	13.60	11	13,724	0.08%
2021/02/17	8	13.35	1	13.15	13.40	7	13,671	0.05%
2021/02/05	1	13.10	1	13.05	13.00	0	13,670	0.00%
2021/02/03	0	0.00	60	12.98	13.00	-60	13,866	-0.43%
2021/02/02	0	0.00	20	12.93	12.80	-20	13,882	-0.14%
2021/01/25	14	13.22	4	13.29	13.15	10	13,762	0.07%
2021/01/22	10	12.75	1	12.70	12.80	9	13,771	0.07%
2021/01/21	1	12.80	0	0.00	12.70	1	13,840	0.01%
2021/01/20	37	12.75	0	0.00	12.60	37	13,875	0.27%
2021/01/19	0	0.00	10	13.30	13.20	-10	13,757	-0.07%
2021/01/18	0	0.00	40	12.98	13.00	-40	13,716	-0.29%
2021/01/15	22	13.27	0	0.00	13.05	22	13,630	0.16%
2021/01/14	1	13.45	0	0.00	13.45	1	13,412	0.01%
2021/01/13	20	13.58	0	0.00	13.60	20	13,345	0.15%
2021/01/12	50	13.77	3	13.65	13.60	47	13,137	0.36%
2021/01/11	4	14.14	10	14.20	14.25	-6	13,014	-0.05%
2021/01/08	12	13.98	0	0.00	13.90	12	13,203	0.09%
2021/01/07	10	14.40	1	14.45	14.40	9	12,954	0.07%
2021/01/06	68	15.17	23	15.59	14.80	45	12,700	0.35%
2021/01/05	2	16.10	2.2	16.30	16.30	-0.2	11,739	0.00%
2021/01/04	4	15.05	82	14.91	14.85	-78	11,297	-0.69%
2020/12/31	20	14.33	5	14.30	14.25	15	10,855	0.14%
2020/12/30	49	14.51	45	14.84	14.50	4	10,673	0.04%
2020/12/29	7	14.93	101	15.02	14.90	-94	10,259	-0.92%	大賣/
2020/12/28	4	14.30	71	14.16	14.25	-67	9,424	-0.71%
2020/12/25	83	14.48	54.1	14.30	14.35	28.9	9,005	0.32%
2020/12/24	0	0.00	20	14.05	14.05	-20	7,387	-0.27%
2020/12/23	0	0.00	7	12.83	12.80	-7	6,410	-0.11%
2020/12/22	7	13.19	83	13.26	12.70	-76	6,380	-1.19%
2020/12/21	0	0.00	31	12.75	12.85	-31	6,074	-0.51%
2020/12/18	30	12.45	0	0.00	12.40	30	5,849	0.51%
2020/12/17	0	0.00	30	12.50	12.40	-30	5,873	-0.51%
2020/12/16	0	0.00	1	12.50	12.50	-1	5,878	-0.02%
2020/12/14	33	12.39	3	12.30	12.30	30	5,833	0.51%
2020/12/09	3	12.40	511	12.44	12.45	-508	5,764	-8.81%	大賣/鉅額交易
2020/12/07	0	0.00	10	12.45	12.50	-10	5,868	-0.17%
2020/12/04	510.1	12.35	10	12.35	12.35	500.1	5,872	8.52%	大買/鉅額交易
2020/12/03	5	12.44	0	0.00	12.35	5	6,096	0.08%
2020/12/02	0	0.00	560	12.55	12.50	-560	6,154	-9.10%	大賣/鉅額交易
2020/11/30	1	12.55	3	12.50	12.55	-2	6,175	-0.03%
2020/11/25	0	0.00	12	12.10	12.10	-12	6,232	-0.19%
2020/11/23	0	0.00	2	12.15	12.05	-2	6,286	-0.03%
2020/11/20	0.1	11.80	0	0.00	11.85	0.1	6,134	0.00%
2020/11/17	0	0.00	5	11.85	11.90	-5	6,182	-0.08%
2020/11/13	550	11.99	0	0.00	12.00	550	6,511	8.45%	大買/鉅額交易
2020/11/11	0	0.00	2	11.95	11.95	-2	7,020	-0.03%
2020/11/10	0	0.00	24	11.67	11.70	-24	6,834	-0.35%
2020/11/09	0	0.00	1	11.65	11.60	-1	6,766	-0.01%
2020/11/05	0	0.00	2	11.55	11.55	-2	6,668	-0.03%
2020/11/04	2	11.50	0	0.00	11.50	2	6,693	0.03%
2020/11/02	0	0.00	2.1	11.35	11.40	-2.1	6,633	-0.03%
2020/10/29	0	0.00	20	11.35	11.45	-20	6,309	-0.32%
2020/10/28	1	11.35	0	0.00	11.30	1	6,318	0.02%
2020/10/26	0	0.00	20	11.30	11.25	-20	6,181	-0.32%
2020/10/19	0	0.00	0.5	11.25	11.25	-0.5	6,115	-0.01%
2020/10/16	20	11.35	5	11.22	11.30	15	6,181	0.24%
2020/10/08	70	11.14	4	11.20	11.15	66	5,827	1.13%
2020/10/05	4	11.25	0	0.00	11.25	4	5,759	0.07%
2020/09/30	12	10.96	2	10.95	10.95	10	5,669	0.18%
2020/09/28	10	11.10	0	0.00	11.00	10	5,674	0.18%
2020/09/25	0	0.00	5	10.60	10.80	-5	5,622	-0.09%
2020/09/24	1	10.75	0	0.00	10.70	1	5,688	0.02%
2020/09/22	10	11.35	0	0.00	11.30	10	5,733	0.17%
2020/09/18	5	11.50	0	0.00	11.45	5	5,662	0.09%
2020/09/16	6	11.40	0	0.00	11.40	6	5,670	0.11%
2020/09/14	26	11.50	0	0.00	11.50	26	5,942	0.44%
2020/09/11	31	11.60	30	11.80	11.60	1	5,936	0.02%
2020/09/10	1	11.70	0	0.00	11.80	1	6,089	0.02%
2020/09/09	0	0.00	70	11.62	11.70	-70	6,010	-1.16%
2020/09/08	41	11.77	34	11.82	11.70	7	6,033	0.12%
2020/09/07	2	11.55	20	11.55	11.40	-18	5,749	-0.31%
2020/09/04	3	11.22	0	0.00	11.25	3	5,635	0.05%
2020/09/03	5	11.25	5	11.35	11.40	0	5,576	0.00%
2020/09/02	0	0.00	5	11.15	11.15	-5	5,272	-0.09%
2020/09/01	55	11.57	1	11.65	11.40	54	5,111	1.06%
2020/08/31	0	0.00	60	12.23	12.20	-60	4,981	-1.20%
2020/08/28	20	12.25	0	0.00	12.20	20	4,913	0.41%
2020/08/26	21	12.25	1	12.20	12.20	20	4,769	0.42%
2020/08/21	1	11.95	0	0.00	11.95	1	4,663	0.02%
2020/08/20	0	0.00	1	12.00	11.85	-1	4,675	-0.02%
2020/08/19	0	0.00	3	12.30	12.25	-3	4,520	-0.07%
2020/08/18	1	12.40	0	0.00	12.00	1	4,317	0.02%
2020/08/17	10	12.30	20	12.38	12.35	-10	4,058	-0.25%
2020/08/10	0	0.00	1	11.60	11.55	-1	3,775	-0.03%
2020/08/05	1	11.55	0	0.00	11.55	1	3,841	0.03%
2020/08/03	11	11.71	31	11.80	11.70	-20	3,952	-0.51%
2020/07/24	50	11.55	50	11.45	11.30	0	4,720	0.00%
2020/07/22	0	0.00	55	11.70	11.65	-55	4,794	-1.15%
2020/07/21	50	11.65	0	0.00	11.60	50	4,663	1.07%
2020/07/10	5	11.50	0	0.00	11.50	5	4,762	0.10%
2020/07/03	0	0.00	240	11.58	11.75	-240	4,750	-5.05%	大賣/鉅額交易
2020/07/02	40	11.68	10	11.70	11.70	30	4,657	0.64%
2020/06/29	0	0.00	1	11.15	11.20	-1	4,466	-0.02%
2020/06/22	36	11.78	0	0.00	11.60	36	4,373	0.82%
2020/06/17	80	11.23	2	11.30	11.20	78	4,011	1.94%
2020/06/16	20	10.95	0	0.00	10.95	20	3,785	0.53%
2020/06/15	92	11.15	2	11.25	10.85	90	3,823	2.35%
2020/06/11	3	10.90	0	0.00	10.85	3	3,757	0.08%
2020/06/09	0	0.00	2	11.28	11.25	-2	3,838	-0.05%
2020/06/08	1	11.30	10	11.30	11.25	-9	3,876	-0.23%
2020/06/05	10	11.40	0	0.00	11.25	10	3,867	0.26%
2020/05/21	0	0.00	2	11.00	11.05	-2	4,032	-0.05%
2020/05/20	3	10.97	0	0.00	10.90	3	4,055	0.07%
2020/05/19	0	0.00	1	11.05	11.05	-1	4,066	-0.02%
2020/05/15	2	10.80	0	0.00	10.85	2	4,159	0.05%
2020/05/14	0	0.00	8	10.90	10.90	-8	4,150	-0.19%
2020/05/13	2	11.05	0	0.00	11.10	2	4,136	0.05%
2020/05/12	10	10.95	4	11.00	11.00	6	4,143	0.14%
2020/05/11	1	11.35	0	0.00	11.30	1	4,075	0.02%
2020/05/08	12	11.65	9	11.73	11.55	3	4,021	0.07%
2020/05/07	27	11.78	6	11.95	11.85	21	4,141	0.51%
2020/05/06	22	12.31	38	12.54	12.05	-16	4,114	-0.39%
2020/05/05	4	11.55	0	0.00	11.85	4	3,639	0.11%
2020/05/04	10	10.70	3	10.80	10.95	7	3,591	0.19%
2020/04/30	0	0.00	15	10.88	11.00	-15	4,097	-0.37%
2020/04/29	0	0.00	4	10.74	10.75	-4	4,269	-0.09%
2020/04/28	13	10.59	1	10.80	10.55	12	4,193	0.29%
2020/04/27	13	10.68	1	10.65	10.65	12	4,191	0.29%
2020/04/24	43	10.20	88	10.20	10.25	-45	4,122	-1.09%
2020/04/23	50	10.20	2	10.25	10.20	48	4,132	1.16%
2020/04/21	5	10.20	1	10.25	10.15	4	4,261	0.09%
2020/04/20	1	10.55	0	0.00	10.45	1	4,217	0.02%
2020/04/14	50	10.25	50	10.30	10.30	0	4,033	0.00%
2020/04/13	0	0.00	1	10.30	10.20	-1	4,013	-0.02%
2020/04/09	11	10.25	0	0.00	10.25	11	3,997	0.28%
2020/04/08	0	0.00	1	10.00	10.05	-1	4,026	-0.02%
2020/04/07	3	9.94	0	0.00	9.94	3	4,005	0.07%
2020/04/06	0	0.00	4	9.93	9.90	-4	3,987	-0.10%
2020/04/01	6	9.99	0	0.00	9.99	6	3,963	0.15%
2020/03/27	1	10.15	0	0.00	10.15	1	3,999	0.03%
2020/03/26	1	10.20	0	0.00	10.00	1	3,974	0.03%
2020/03/25	10	10.00	0	0.00	10.05	10	3,980	0.25%
2020/03/24	0	0.00	30	9.60	9.56	-30	3,944	-0.76%
2020/03/23	0	0.00	1	9.25	9.24	-1	3,977	-0.03%
2020/03/19	30	9.02	5	8.86	8.77	25	3,988	0.63%
2020/03/16	0	0.00	102	10.03	10.05	-102	3,893	-2.62%	大賣/鉅額交易
2020/03/13	11	10.33	15	10.22	10.35	-4	3,839	-0.10%
2020/03/10	11	11.75	0	0.00	11.85	11	3,691	0.30%
2020/03/06	36	12.49	33	12.46	12.45	3	3,586	0.08%
2020/03/05	3	12.20	0	0.00	12.15	3	3,386	0.09%
2020/03/04	0	0.00	2	12.05	12.10	-2	3,372	-0.06%
2020/03/02	10	12.20	0	0.00	12.20	10	3,342	0.30%
2020/02/26	0	0.00	10	12.35	12.45	-10	3,281	-0.30%
2020/02/25	61	12.68	1	12.55	12.40	60	3,246	1.85%
2020/02/24	4	12.40	1	12.50	12.40	3	3,153	0.10%
2020/02/19	2	12.45	0	0.00	12.30	2	3,160	0.06%
2020/02/18	0	0.00	3	12.18	12.10	-3	3,064	-0.10%
2020/02/14	30	12.30	0	0.00	12.25	30	3,077	0.97%
2020/02/11	1	12.40	0	0.00	12.45	1	3,076	0.03%
2020/02/10	32	12.74	4	12.78	12.55	28	3,049	0.92%
2020/02/07	1	12.45	0	0.00	12.30	1	2,869	0.03%
2020/02/06	10	12.15	0	0.00	12.15	10	2,800	0.36%
2020/02/05	8	12.16	0	0.00	12.10	8	2,777	0.29%
2020/02/04	67	13.29	185	12.85	12.95	-118	2,603	-4.53%	大賣/鉅額交易
2020/02/03	0	0.00	20	12.70	12.75	-20	2,058	-0.97%
2020/01/31	1	11.70	0	0.00	11.60	1	1,835	0.05%
2020/01/30	10	11.70	0	0.00	11.60	10	1,839	0.54%
2020/01/16	98	12.25	0	0.00	12.50	98	1,764	5.55%
2019/12/26	10	12.05	0	0.00	12.05	10	1,764	0.57%
2019/12/24	30	12.15	30	12.25	12.20	0	1,748	0.00%
2019/12/11	0	0.00	1	11.75	11.70	-1	1,712	-0.06%
2019/12/10	0	0.00	20	11.70	11.75	-20	1,736	-1.15%
2019/12/06	10	11.65	0	0.00	11.65	10	1,766	0.57%
2019/12/05	20	11.75	0	0.00	11.75	20	1,774	1.13%
2019/12/04	0	0.00	1	11.80	11.80	-1	1,767	-0.06%
2019/11/22	5	11.75	0	0.00	11.75	5	1,842	0.27%
2019/11/21	15	11.75	0	0.00	11.75	15	1,863	0.80%
2019/11/19	5	12.00	0	0.00	12.00	5	1,870	0.27%
2019/11/18	10	11.70	0	0.00	11.85	10	1,864	0.54%
2019/11/14	5	11.55	5	11.55	11.55	0	1,831	0.00%
2019/10/17	31	11.15	30	11.10	11.10	1	1,878	0.05%
2019/10/09	0	0.00	10	11.35	11.35	-10	1,842	-0.54%
2019/10/01	3	11.40	0	0.00	11.45	3	2,029	0.15%
2019/09/20	90	11.62	30	11.60	11.65	60	2,139	2.80%
2019/09/19	0	0.00	20	11.35	11.45	-20	2,114	-0.95%
2019/09/18	20	11.25	0	0.00	11.30	20	2,115	0.95%
2019/09/16	1	11.45	20	11.55	11.30	-19	2,110	-0.90%
2019/09/11	20	11.50	0	0.00	11.50	20	2,035	0.98%
2019/09/06	0	0.00	40	11.70	11.70	-40	2,024	-1.98%
2019/09/05	20	11.55	0	0.00	11.65	20	2,032	0.98%
2019/09/04	20	11.55	0	0.00	11.60	20	2,035	0.98%
2019/08/22	0	0.00	0.1	12.70	12.70	-0.1	1,974	-0.01%
2019/08/20	10	12.60	0	0.00	12.60	10	1,939	0.52%
2019/08/15	10	12.70	0	0.00	12.70	10	1,919	0.52%
2019/08/13	11	12.85	0	0.00	12.75	11	1,890	0.58%
2019/08/12	21	13.02	0	0.00	13.00	21	1,897	1.11%
2019/08/06	3	12.75	0	0.00	12.75	3	1,956	0.15%
2019/08/05	2	13.00	0	0.00	12.90	2	1,970	0.10%
2019/08/02	10	13.05	0	0.00	13.00	10	1,970	0.51%
2019/07/25	20	13.05	0	0.00	13.15	20	1,995	1.00%
2019/07/19	10	13.30	10	13.45	13.30	0	1,953	0.00%
2019/07/17	10	13.40	0	0.00	13.40	10	1,895	0.53%
2019/07/12	0	0.00	1	13.45	13.50	-1	1,942	-0.05%
2019/07/11	30	13.48	0	0.00	13.40	30	1,942	1.54%
2019/07/08	0	0.00	1	13.90	13.90	-1	1,885	-0.05%
2019/07/03	10	13.75	0	0.00	13.75	10	2,029	0.49%
2019/07/02	0	0.00	0.2	13.80	13.85	-0.2	2,170	-0.01%
2019/07/01	0	0.00	28	13.86	13.90	-28	2,220	-1.26%
2019/06/28	1	13.85	30	13.85	13.90	-29	2,227	-1.30%
2019/06/26	4	13.70	0	0.00	13.70	4	2,224	0.18%
2019/06/24	6	13.52	2	13.55	13.65	4	2,279	0.18%
2019/06/19	0	0.00	10	13.25	13.30	-10	2,400	-0.42%
2019/05/17	10	13.25	25	13.25	13.10	-15	3,369	-0.45%
2019/05/15	10	13.05	0	0.00	13.05	10	3,483	0.29%
2019/05/14	10	12.60	0	0.00	12.95	10	3,526	0.28%
2019/05/09	0	0.00	1	13.35	13.40	-1	3,458	-0.03%
2019/05/03	5	13.65	0	0.00	13.70	5	3,427	0.15%
2019/04/29	0	0.00	1	13.30	13.40	-1	3,346	-0.03%
2019/04/26	6	13.35	0	0.00	13.30	6	3,358	0.18%
2019/04/22	12	13.45	0	0.00	13.45	12	3,338	0.36%
2019/04/19	10	13.25	10	13.35	13.35	0	3,336	0.00%
2019/04/18	40	13.35	0	0.00	13.30	40	3,334	1.20%
2019/04/16	10	13.50	0	0.00	13.55	10	3,269	0.31%
2019/04/15	0	0.00	10	13.65	13.70	-10	3,230	-0.31%
2019/04/12	30	13.65	0	0.00	13.55	30	3,226	0.93%
2019/04/11	20	13.75	0	0.00	13.70	20	3,196	0.63%
2019/04/10	30	14.07	0	0.00	14.10	30	3,115	0.96%
2019/04/08	1	14.30	0	0.00	14.25	1	3,032	0.03%
2019/03/28	10	13.95	0	0.00	13.90	10	2,912	0.34%
2019/03/27	10	13.75	2	13.80	13.75	8	2,891	0.28%
2019/03/26	0	0.00	13.7	13.80	13.80	-13.7	2,862	-0.48%
2019/03/22	20	13.80	0	0.00	13.95	20	2,816	0.71%
2019/03/20	0	0.00	20	13.90	13.95	-20	2,722	-0.73%
2019/03/18	20	14.03	0	0.00	14.00	20	2,716	0.74%
2019/03/15	10	14.00	0	0.00	14.00	10	2,692	0.37%
2019/03/14	25	13.90	2	14.10	13.95	23	2,639	0.87%
2019/03/13	0	0.00	36.7	14.01	14.00	-36.7	2,572	-1.43%
2019/03/12	34	14.03	52	14.06	13.90	-18	2,496	-0.72%
2019/03/11	5	13.35	0.2	13.25	13.30	4.8	2,203	0.22%
2019/03/08	10	13.15	40	13.10	13.20	-30	2,227	-1.35%
2019/03/04	0	0.00	2	13.15	13.20	-2	2,185	-0.09%
2019/02/27	10	13.10	0	0.00	13.10	10	2,181	0.46%
2019/02/25	0	0.00	6	13.17	13.10	-6	2,185	-0.27%
2019/02/22	10	13.05	0	0.00	13.10	10	2,183	0.46%
2019/02/20	33	13.16	0	0.00	13.20	33	2,183	1.51%
2019/02/19	22	12.92	54	12.75	13.10	-32	2,099	-1.52%
2019/02/18	30	12.72	30	12.83	12.70	0	2,071	0.00%
2019/02/15	5	12.45	0	0.00	12.50	5	2,046	0.24%
2019/02/13	0	0.00	10	12.05	12.10	-10	1,905	-0.52%
2019/01/15	10	11.65	0	0.00	11.70	10	2,028	0.49%
2019/01/09	20	11.86	0	0.00	11.95	20	2,060	0.97%
2018/12/28	20	11.55	50	11.56	11.55	-30	2,294	-1.31%
2018/12/24	0	0.00	3	11.90	11.90	-3	2,367	-0.13%
2018/12/22	23	12.25	30	12.17	12.25	-7	2,360	-0.30%
2018/12/21	10	11.75	10	11.90	12.15	0	2,323	0.00%
2018/12/10	20	11.55	20	11.50	11.55	0	2,379	0.00%
2018/12/06	10	11.35	0	0.00	11.25	10	2,416	0.41%
2018/12/05	10	11.35	0	0.00	11.40	10	2,450	0.41%
2018/11/28	0	0.00	1	11.25	11.35	-1	2,629	-0.04%
2018/11/26	10	11.35	0	0.00	11.30	10	2,716	0.37%
2018/11/14	10	11.18	0	0.00	11.20	10	4,082	0.24%
2018/11/02	0	0.00	5.6	10.70	10.75	-5.6	4,499	-0.12%
2018/10/31	20	10.40	20	10.40	10.45	0	4,781	0.00%
2018/10/26	0	0.00	1	10.40	10.10	-1	4,944	-0.02%
2018/10/24	10	10.60	96	10.60	10.65	-86	4,939	-1.74%
2018/10/15	1	11.35	1	11.35	11.40	0	5,427	0.00%
2018/10/12	0	0.00	10	11.20	11.25	-10	5,617	-0.18%
2018/10/11	16	11.11	3	10.95	10.90	13	5,705	0.23%
2018/10/09	10	12.15	0	0.00	11.85	10	5,594	0.18%
2018/10/05	5	11.85	25	11.96	12.00	-20	5,628	-0.36%
2018/10/02	10	12.50	10	12.65	12.50	0	5,790	0.00%
2018/10/01	10	12.55	0	0.00	12.70	10	5,879	0.17%
2018/09/28	1	12.60	20	12.50	12.55	-19	5,885	-0.32%
2018/09/27	11	12.65	0	0.00	12.50	11	5,897	0.19%
2018/09/20	0	0.00	3	12.10	12.20	-3	6,052	-0.05%
2018/09/18	0	0.00	5	12.20	12.15	-5	6,001	-0.08%
2018/09/14	0	0.00	3	12.55	12.55	-3	6,025	-0.05%
2018/09/12	0	0.00	5	12.25	12.30	-5	6,045	-0.08%
2018/09/10	10	12.30	0	0.00	12.25	10	6,090	0.16%
2018/09/07	0	0.00	10	13.23	13.00	-10	6,028	-0.17%
2018/09/04	20	13.50	0	0.00	13.40	20	6,168	0.32%
2018/09/03	0	0.00	3	13.50	13.45	-3	6,242	-0.05%
2018/08/31	0	0.00	1	13.55	13.65	-1	6,472	-0.02%
2018/08/30	1	13.45	10	13.45	13.50	-9	6,620	-0.14%
2018/08/29	10	13.30	0	0.00	13.35	10	6,816	0.15%
2018/08/28	0	0.00	1	13.30	13.45	-1	6,798	-0.01%
2018/08/27	2	14.35	24	14.03	14.15	-22	6,760	-0.33%
2018/08/24	3	14.40	5	14.00	13.70	-2	6,624	-0.03%
2018/08/23	5	13.80	10	13.60	13.85	-5	6,660	-0.08%
2018/08/22	10	13.55	10	13.80	13.30	0	6,567	0.00%
2018/08/21	10	13.55	0	0.00	13.60	10	6,371	0.16%
2018/08/17	0	0.00	7	13.58	13.20	-7	6,399	-0.11%
2018/08/16	5	13.80	0	0.00	13.65	5	6,337	0.08%
2018/08/15	2	14.00	0	0.00	14.10	2	6,277	0.03%
2018/08/14	14	13.89	0	0.00	13.90	14	6,187	0.23%
2018/08/09	0	0.00	5	13.45	13.60	-5	6,174	-0.08%
2018/08/07	2	13.85	0	0.00	13.80	2	6,106	0.03%
2018/08/06	5	13.47	0	0.00	13.55	5	5,899	0.08%
2018/08/03	2	13.30	1	13.40	13.35	1	5,843	0.02%
2018/07/27	2	13.20	0	0.00	13.25	2	5,725	0.03%
2018/07/26	2	13.40	0	0.00	13.35	2	5,705	0.04%
2018/07/25	5	13.35	0	0.00	13.40	5	5,691	0.09%
2018/07/24	9	13.22	0	0.00	13.35	9	5,701	0.16%
2018/07/23	14	13.60	30	13.12	13.10	-16	5,622	-0.28%
2018/07/20	32	13.43	0.1	13.40	13.50	31.9	5,560	0.57%
2018/07/19	13	13.08	1	13.20	13.15	12	5,318	0.23%
2018/07/18	0	0.00	4	12.25	12.70	-4	5,094	-0.08%
2018/07/16	5	12.54	0	0.00	12.40	5	4,978	0.10%
2018/07/13	3	12.50	100	12.45	12.50	-97	4,967	-1.95%
2018/07/12	2	12.50	0	0.00	12.50	2	4,923	0.04%
2018/07/09	5	12.10	10	12.15	12.20	-5	4,696	-0.11%
2018/07/05	5	12.05	5	11.95	11.85	0	4,574	0.00%
2018/07/04	106	11.85	0	0.00	11.95	106	4,572	2.32%	大買/鉅額交易
2018/07/03	0	0.00	20	11.68	11.90	-20	4,558	-0.44%
2018/07/02	5	11.81	1	11.75	11.85	4	4,528	0.09%
2018/06/29	5	11.40	0	0.00	11.75	5	4,548	0.11%
2018/06/28	10	11.95	0	0.00	11.70	10	4,392	0.23%
2018/06/27	0	0.00	12	12.28	11.95	-12	4,381	-0.27%
2018/06/25	0	0.00	10	12.10	12.00	-10	4,326	-0.23%
2018/06/22	0	0.00	5.3	12.15	12.15	-5.3	4,331	-0.12%
2018/06/21	24	12.23	10	12.30	12.25	14	4,324	0.32%
2018/06/20	5	11.70	10	11.95	12.05	-5	4,279	-0.12%
2018/06/19	19	12.14	11	12.25	12.10	8	4,192	0.19%
2018/06/15	5	12.05	0	0.00	12.25	5	4,128	0.12%
2018/06/14	0	0.00	10	12.15	12.05	-10	4,065	-0.25%
2018/06/13	21	12.35	13	12.47	12.15	8	4,028	0.20%
2018/06/12	7	12.17	20	11.95	12.25	-13	3,922	-0.33%
2018/06/11	23	12.17	0	0.00	12.15	23	3,804	0.60%
2018/06/08	26	12.51	10	12.45	12.35	16	3,706	0.43%
2018/06/07	0	0.00	225	12.21	11.95	-225	3,476	-6.47%	大賣/鉅額交易
2018/06/05	0	0.00	77	11.50	11.50	-77	3,006	-2.56%
2018/06/01	3	11.20	0	0.00	11.35	3	2,736	0.11%
2018/05/28	0	0.00	4	10.50	10.50	-4	2,108	-0.19%
2018/05/25	0	0.00	2	10.55	10.45	-2	2,081	-0.10%
2018/05/24	0	0.00	20	10.40	10.40	-20	2,014	-0.99%
2018/05/21	0	0.00	15	10.35	10.40	-15	1,974	-0.76%
2018/05/17	31	10.30	35	10.26	10.25	-4	1,907	-0.21%
2018/05/16	21	10.20	8	10.20	10.20	13	1,851	0.70%
2018/05/11	0	0.00	10	10.05	10.05	-10	1,867	-0.54%
2018/05/09	0	0.00	8	10.20	10.20	-8	1,820	-0.44%
2018/05/07	0	0.00	12	10.12	10.20	-12	1,911	-0.63%
2018/05/02	0	0.00	2	10.20	10.20	-2	1,952	-0.10%
2018/04/27	0	0.00	40	10.05	10.10	-40	1,933	-2.07%
2018/04/26	0	0.00	50	10.19	10.05	-50	1,970	-2.54%
2018/04/19	0	0.00	20	9.96	10.05	-20	2,099	-0.95%
2018/04/17	0	0.00	5	9.86	9.84	-5	2,201	-0.23%
2018/04/16	0	0.00	36	9.99	9.99	-36	2,462	-1.46%
2018/04/13	5	9.96	0	0.00	9.97	5	2,656	0.19%
2018/04/10	10	9.92	5	9.95	9.92	5	2,716	0.18%
2018/04/09	0	0.00	5	9.99	9.99	-5	2,724	-0.18%
2018/04/03	10	9.84	0	0.00	9.87	10	2,727	0.37%
2018/04/02	30	9.87	0	0.00	9.90	30	2,831	1.06%
2018/03/31	0	0.00	1	9.71	9.67	-1	2,792	-0.04%
2018/03/15	0	0.00	10	9.51	9.50	-10	3,239	-0.31%
2018/03/14	1	9.55	8	9.57	9.55	-7	3,285	-0.21%
2018/02/26	5	9.50	0	0.00	9.47	5	3,513	0.14%
2018/02/22	0	0.00	5	9.41	9.42	-5	3,586	-0.14%
2018/02/21	0	0.00	5	9.27	9.37	-5	3,640	-0.14%
2018/02/09	9	8.84	3	8.98	8.97	6	3,728	0.16%
2018/02/08	5	9.09	0	0.00	9.15	5	3,711	0.13%
2018/02/07	2	9.21	0	0.00	9.10	2	3,757	0.05%
2018/02/06	5	9.30	2	8.92	9.00	3	3,733	0.08%
2018/02/05	2	9.45	0	0.00	9.52	2	3,683	0.05%
2018/01/31	25	9.75	25	9.74	9.74	0	3,724	0.00%
2018/01/30	20	9.85	10	9.87	9.86	10	3,704	0.27%
2018/01/29	25	10.04	0	0.00	9.98	25	3,679	0.68%
2018/01/26	10	10.10	0	0.00	10.10	10	3,680	0.27%
2018/01/23	10	10.20	0	0.00	10.05	10	3,654	0.27%
2018/01/22	10	10.20	0.5	10.10	10.15	9.5	3,653	0.26%
2018/01/19	15	10.27	0	0.00	10.25	15	3,649	0.41%
2018/01/16	10	10.40	0	0.00	10.45	10	3,608	0.28%
2018/01/15	10	10.50	0	0.00	10.50	10	3,580	0.28%
2018/01/12	0	0.00	24	10.44	10.50	-24	3,619	-0.66%
2018/01/11	26	10.30	0	0.00	10.30	26	3,595	0.72%
2018/01/10	229	10.55	69	10.57	10.45	160	3,820	4.19%	大買/鉅額交易
2018/01/09	12	10.25	2	10.40	10.35	10	3,702	0.27%
2018/01/08	20	10.15	0	0.00	10.10	20	3,526	0.57%
2018/01/04	0	0.00	20	10.10	10.15	-20	3,616	-0.55%