嘉裕 (1417)-元大-員林券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	11.40	0	0.00	11.30	0	251	0.02%
2024/06/18	0.1	11.35	0	0.00	11.30	0.1	264	0.04%
2024/06/12	0	0.00	3	11.40	11.30	-3	286	-1.05%
2024/06/04	0	0.00	3	11.40	11.35	-3	292	-1.03%
2024/06/03	0.5	11.55	0	0.00	11.40	0.5	293	0.17%
2024/05/31	0.3	11.50	0	0.00	11.55	0.3	294	0.08%
2024/05/29	1	11.45	0	0.00	11.55	1	291	0.34%
2024/05/27	1	11.40	0	0.00	11.45	1	287	0.35%
2024/05/17	0.1	11.55	0	0.00	11.55	0.1	291	0.03%
2024/04/29	0	0.00	0	11.45	11.45	0	279	0.00%
2024/04/19	0.1	11.05	0	0.00	10.95	0.1	278	0.02%
2024/04/17	0	11.20	0	0.00	11.20	0	283	0.00%
2024/04/16	0	11.20	0	0.00	11.10	0	291	0.00%
2024/03/29	0	11.50	0	0.00	11.35	0	314	0.00%
2024/03/26	0	11.50	0	0.00	11.40	0	316	0.00%
2024/03/21	1	11.20	0	0.00	11.30	1	307	0.33%
2024/03/20	0.1	11.25	0	0.00	11.30	0.1	305	0.03%
2024/03/12	0	0.00	1	11.80	11.85	-1	280	-0.36%
2024/03/11	0	0.00	2	11.80	11.80	-2	280	-0.71%
2024/03/07	1	11.90	0	0.00	11.90	1	278	0.36%
2024/03/06	0	0.00	2	11.90	12.00	-2	275	-0.73%
2024/02/20	2	12.00	0	0.00	12.00	2	280	0.71%
2024/02/15	0.1	11.95	0	0.00	11.85	0.1	275	0.02%
2024/01/25	0	12.10	0	0.00	12.05	0	262	0.02%
2024/01/17	0.1	12.15	0	0.00	12.00	0.1	251	0.02%
2024/01/09	0	0.00	30	12.50	12.25	-30	221	-13.54%
2024/01/08	31	12.31	0	0.00	12.75	31	208	14.89%
2024/01/04	0	0.00	1	11.90	11.90	-1	176	-0.57%
2023/12/22	0	0.00	6	11.85	11.90	-6	203	-2.95%
2023/12/12	0	0.00	10	12.00	12.00	-10	201	-4.96%
2023/12/11	0	0.00	1	12.00	12.00	-1	200	-0.50%
2023/12/07	1	12.15	0	0.00	12.10	1	200	0.50%
2023/11/29	1	12.00	0	0.00	12.05	1	210	0.47%
2023/11/17	1	12.20	0	0.00	12.15	1	291	0.34%
2023/10/04	0	12.75	0	0.00	12.45	0	415	0.00%
2023/10/03	0	0.00	1	12.70	12.65	-1	415	-0.24%
2023/09/21	1	13.10	0	0.00	12.95	1	495	0.20%
2023/09/14	0	13.45	0	0.00	13.35	0	527	0.00%
2023/09/12	0	0.00	0	13.15	13.25	0	551	0.00%
2023/08/21	0	0.00	1	13.05	13.10	-1	564	-0.18%
2023/08/14	1	13.40	0	0.00	13.25	1	567	0.18%
2023/07/28	1	13.20	0	0.00	13.30	1	613	0.16%
2023/07/27	0	0.00	1	13.20	13.25	-1	624	-0.16%
2023/07/25	1	13.30	0	0.00	13.25	1	656	0.15%
2023/07/14	0	0.00	1	13.75	13.50	-1	789	-0.13%
2023/07/13	1	13.60	0	0.00	13.60	1	865	0.12%
2023/07/12	0	0.00	6.5	13.85	13.65	-6.5	932	-0.70%
2023/07/07	0	0.00	1	13.80	13.85	-1	1,074	-0.09%
2023/07/05	1	14.10	1	14.05	14.00	0	1,068	0.00%
2023/07/04	0	14.00	0	0.00	14.00	0	1,064	0.00%
2023/06/29	10	14.40	0	0.00	14.45	10	1,042	0.96%
2023/06/12	0	0.00	1	13.90	13.90	-1	1,081	-0.09%
2023/06/08	0	0.00	1	13.75	13.90	-1	1,099	-0.09%
2023/06/07	1	13.85	0	0.00	13.75	1	1,116	0.09%
2023/06/06	1	13.75	1	13.65	13.80	0	1,133	0.00%
2023/06/02	1	13.70	1	13.65	13.70	0	1,145	0.00%
2023/06/01	6	13.74	5	13.75	13.75	1	1,158	0.09%
2023/05/30	1	13.45	0	0.00	13.40	1	1,158	0.09%
2023/05/22	0	0.00	6	13.50	13.50	-6	1,310	-0.46%
2023/05/16	2	13.35	5	13.29	13.30	-3	1,435	-0.21%
2023/05/15	0	0.00	2	13.08	13.15	-2	1,461	-0.14%
2023/05/12	0	0.00	1	13.20	13.10	-1	1,573	-0.06%
2023/05/11	0	0.00	1	13.20	13.15	-1	1,601	-0.06%
2023/05/10	1	13.55	0	0.00	13.45	1	1,644	0.06%
2023/05/09	0	0.00	1	13.55	13.50	-1	2,210	-0.05%
2023/05/05	0	0.00	1	14.15	14.10	-1	2,234	-0.04%
2023/05/03	2	14.43	0	0.00	14.35	2	2,462	0.08%
2023/05/02	2	14.45	0	0.00	14.55	2	2,463	0.08%
2023/04/28	0	0.00	1	14.35	14.40	-1	2,456	-0.04%
2023/04/19	3	14.58	0	0.00	14.55	3	2,553	0.12%
2023/04/14	1	13.90	1	14.15	14.30	0	3,417	0.00%
2023/04/13	11	13.90	12	14.00	13.85	-1	3,467	-0.03%
2023/04/06	0	0.00	3	13.30	13.35	-3	4,980	-0.06%
2023/03/31	3	13.35	0	0.00	13.30	3	4,996	0.06%
2023/03/29	1	13.35	1	13.35	13.35	0	5,155	0.00%
2023/03/28	1	13.40	0	0.00	13.40	1	5,246	0.02%
2023/03/23	0	0.00	1	13.45	13.45	-1	5,536	-0.02%
2023/03/20	1	13.20	0	0.00	13.30	1	6,145	0.02%
2023/03/16	1	13.00	0	0.00	13.00	1	6,803	0.01%
2023/03/15	1	13.80	0	0.00	13.45	1	6,854	0.01%
2023/03/10	2	13.45	0	0.00	13.45	2	7,194	0.03%
2023/03/09	0	0.00	1	13.85	13.80	-1	7,467	-0.01%
2023/03/08	0	0.00	5	14.06	13.95	-5	8,184	-0.06%
2023/03/07	0	0.00	10	14.15	14.05	-10	8,593	-0.12%
2023/03/02	0	14.05	0	0.00	13.95	0	8,906	0.00%
2023/02/23	4	14.36	0	0.00	14.35	4	8,991	0.04%
2023/02/22	0	14.25	1	14.40	14.50	-1	8,966	-0.01%
2023/02/21	4	14.55	5	14.35	14.40	-1	8,934	-0.01%
2023/02/15	1	14.25	0	0.00	14.25	1	8,772	0.01%
2023/02/10	5	14.73	5	14.76	14.40	0	8,694	0.00%
2023/02/09	0	0.00	1	14.40	14.35	-1	8,586	-0.01%
2023/02/08	0	14.35	0	0.00	14.40	0	8,560	0.00%
2023/02/07	5	14.76	2	14.53	14.60	3	8,504	0.04%
2023/02/06	1	14.35	0	0.00	14.30	1	7,928	0.01%
2023/02/02	0	0.00	2	14.40	14.40	-2	7,872	-0.03%
2023/02/01	0	0.00	1	14.35	14.80	-1	7,808	-0.01%
2023/01/30	1	14.10	0	0.00	14.10	1	7,619	0.01%
2023/01/17	10	13.80	0	0.00	13.75	10	7,593	0.13%
2023/01/16	0	0.00	1	13.85	13.90	-1	7,581	-0.01%
2023/01/09	1	14.35	1	14.10	14.15	0	7,436	0.00%
2023/01/06	2	14.33	2	14.28	14.30	0	7,389	0.00%
2023/01/05	2	14.65	2	14.63	14.45	0	7,323	0.00%
2023/01/04	3	14.87	1	14.90	14.50	2	6,704	0.03%
2023/01/03	1	14.40	0	0.00	14.55	1	6,302	0.02%
2022/12/30	6	14.60	16	14.51	14.25	-10	6,174	-0.16%
2022/12/29	23	14.30	13	14.32	14.25	10	6,105	0.16%
2022/12/28	16	15.15	31	15.12	14.70	-15	6,010	-0.25%
2022/12/27	52	15.15	55	15.22	15.05	-3	5,718	-0.05%
2022/12/26	22	14.78	10	14.25	15.25	12	4,996	0.24%
2022/12/20	0	0.00	21	13.94	13.90	-21	4,377	-0.48%
2022/12/19	1	14.05	1	14.30	14.00	0	4,280	0.00%
2022/12/16	8	14.62	9	14.28	14.40	-1	4,214	-0.02%
2022/12/15	29	14.49	7	14.84	14.90	22	4,137	0.53%
2022/12/14	1	14.20	3	14.15	14.00	-2	3,898	-0.05%
2022/12/13	6	14.33	3	14.45	13.80	3	3,761	0.08%
2022/12/12	20	14.93	23	14.71	14.50	-3	3,482	-0.09%
2022/12/09	19	14.59	23	14.91	14.35	-4	3,268	-0.12%
2022/12/08	37	14.67	51	14.75	15.30	-14	2,868	-0.49%
2022/12/07	71	13.86	71	14.03	13.95	0	2,603	0.00%
2022/12/06	31	14.34	21	14.64	14.30	10	2,529	0.40%
2022/12/05	14	14.74	3	14.83	14.65	11	2,416	0.46%
2022/12/02	1	15.25	4	15.14	14.65	-3	2,290	-0.13%
2022/12/01	1	15.15	0	0.00	15.25	1	2,150	0.05%
2022/11/30	20	16.34	0	0.00	15.30	20	1,849	1.08%
2022/11/29	11	15.43	11	15.90	15.95	0	1,108	0.00%
2022/11/28	5	13.75	2	14.05	14.50	3	684	0.44%
2022/11/25	0	0.00	2	13.20	13.20	-2	416	-0.48%
2022/11/24	2	12.05	2	12.13	12.00	0	336	0.00%
2022/11/23	1	12.50	0	0.00	12.30	1	320	0.31%
2022/11/22	1	12.05	0	0.00	11.95	1	274	0.36%
2022/11/16	0	0.00	1	10.95	10.90	-1	175	-0.57%
2022/11/10	1	11.25	0	0.00	11.20	1	169	0.59%
2022/05/26	0	11.00	0	0.00	10.85	0	173	0.00%
2022/04/27	0	12.50	0	0.00	11.85	0	184	0.00%
2022/04/25	0	14.05	0	0.00	12.85	0	177	0.00%
2022/04/06	0	13.40	0	0.00	13.45	0	220	0.00%
2022/04/01	0	13.95	0	0.00	13.35	0	219	0.00%
2022/03/09	0	14.70	0	0.00	13.70	0	262	0.00%
2022/03/03	0	14.10	0	0.00	13.95	0	266	0.00%
2022/03/01	0	13.90	0	0.00	13.90	0	268	0.00%
2022/01/17	0	0.00	2	14.30	14.35	-2	364	-0.55%
2021/12/23	4	14.45	0	0.00	14.40	4	437	0.91%
2021/12/17	2	14.75	0	0.00	14.70	2	471	0.42%
2021/11/24	0	0.00	1	14.70	14.75	-1	441	-0.23%
2021/11/16	0	0.00	1	14.80	14.80	-1	435	-0.23%
2021/11/09	0	0.00	10	14.20	14.25	-10	419	-2.39%
2021/11/04	2	13.95	0	0.00	13.95	2	416	0.48%
2021/11/02	10	14.00	0	0.00	13.75	10	420	2.38%
2021/08/18	1	13.00	0	0.00	13.55	1	2,065	0.05%
2021/07/12	1	15.45	0	0.00	15.40	1	5,076	0.02%
2021/07/02	1	17.60	12	17.55	16.65	-11	5,220	-0.21%
2021/07/01	20	17.02	5.1	17.27	17.25	14.9	4,971	0.30%
2021/06/22	1	15.45	0	0.00	15.35	1	4,847	0.02%
2021/06/07	0	0.00	0.1	16.05	16.10	-0.1	5,210	0.00%
2021/06/04	0	0.00	0.5	16.79	16.10	-0.5	5,188	-0.01%
2021/06/01	0	0.00	1	16.05	16.50	-1	4,890	-0.02%
2021/05/31	1	15.70	0	0.00	15.70	1	4,846	0.02%
2021/05/28	0	0.00	1	16.05	16.30	-1	4,806	-0.02%
2021/05/26	0.1	16.40	1	16.40	16.25	-0.9	4,740	-0.02%
2021/05/25	14	16.44	17.3	16.10	15.95	-3.3	4,669	-0.07%
2021/05/24	10	16.44	4	16.45	16.60	6	4,493	0.13%
2021/05/21	3	15.25	3	15.32	15.40	0	4,311	0.00%
2021/05/20	1	15.15	1	14.70	14.60	0	4,191	0.00%
2021/05/18	2	13.40	2.1	13.66	13.95	-0.1	4,088	0.00%
2021/05/17	1.1	13.01	0	0.00	12.75	1.1	4,048	0.03%
2021/05/14	2	14.08	3	14.20	13.90	-1	3,974	-0.03%
2021/05/13	3.3	15.01	2	15.00	14.55	1.3	3,865	0.03%
2021/05/12	10	17.48	12	17.15	15.65	-2	3,565	-0.06%
2021/05/11	1	16.75	4	17.11	17.15	-3	3,095	-0.10%
2021/05/10	0	0.00	3	15.60	15.60	-3	2,770	-0.11%
2021/05/06	0	0.00	2	13.90	13.90	-2	2,712	-0.07%
2021/05/05	1	14.10	0	0.00	13.80	1	2,688	0.04%
2021/05/04	1	13.75	0	0.00	13.75	1	2,650	0.04%
2021/05/03	2	14.90	0.5	14.90	14.60	1.5	2,574	0.06%
2021/04/29	1	15.20	0	0.00	14.80	1	2,515	0.04%
2021/04/28	2	14.80	0	0.00	15.10	2	2,461	0.08%
2021/04/26	0	0.00	1	14.45	14.50	-1	2,362	-0.04%
2021/04/23	2	14.53	1.5	14.70	14.60	0.5	2,329	0.02%
2021/04/22	0	0.00	1	14.55	14.80	-1	2,304	-0.04%
2021/04/21	0	0.00	1	15.35	15.35	-1	2,166	-0.05%
2021/04/20	2	14.78	1	14.15	15.55	1	2,036	0.05%
2021/04/19	1	14.25	0	0.00	14.30	1	1,760	0.06%
2021/04/14	2	12.20	0	0.00	12.60	2	1,607	0.12%
2021/04/12	0	0.00	4	12.43	13.10	-4	1,528	-0.26%
2021/04/07	2	12.10	0	0.00	12.00	2	1,448	0.14%
2021/04/06	1	12.30	1	12.20	12.15	0	1,441	0.00%
2021/03/26	0	0.00	2	11.80	11.85	-2	1,399	-0.14%
2021/03/24	0	0.00	10	11.80	12.25	-10	1,351	-0.74%
2021/03/23	0.6	11.65	0	0.00	11.65	0.6	1,175	0.05%
2021/03/18	3	12.07	0	0.00	11.85	3	1,128	0.27%
2021/03/17	0	0.00	8	11.60	11.65	-8	1,047	-0.76%
2021/03/16	19	11.64	1	11.55	11.55	18	1,044	1.72%
2021/03/15	0	11.50	0	0.00	11.95	0	956	0.00%
2021/03/02	0	11.30	0	0.00	11.10	0	1,008	0.00%
2021/02/26	0	11.18	0	0.00	11.30	0	1,021	0.00%
2021/02/02	0	0.00	5	10.70	10.65	-5	1,284	-0.39%
2021/01/06	5	11.40	5	11.45	11.15	0	1,695	0.00%
2021/01/04	3	11.75	5	11.75	11.70	-2	1,714	-0.12%
2020/12/31	10	11.15	0	0.00	11.15	10	1,658	0.60%
2020/12/24	0	0.00	5	11.30	11.50	-5	1,698	-0.29%
2020/12/23	5	10.90	0	0.00	10.80	5	1,564	0.32%
2020/12/22	5	10.85	0	0.00	10.75	5	1,592	0.31%
2020/11/30	0	0.00	5	11.50	11.55	-5	3,266	-0.15%
2020/11/09	0	0.00	6	11.67	11.50	-6	2,918	-0.21%
2020/11/06	0	0.00	2	11.20	11.20	-2	2,836	-0.07%
2020/10/28	0	0.00	2	11.20	10.95	-2	2,753	-0.07%
2020/09/30	5	11.28	0	0.00	11.05	5	2,754	0.18%
2020/09/29	0	0.00	7	11.03	11.15	-7	2,752	-0.25%
2020/09/24	0	0.00	30	11.33	11.00	-30	3,111	-0.96%
2020/09/22	0	0.00	1	11.60	12.00	-1	3,086	-0.03%
2020/09/18	8	12.14	2	12.15	12.05	6	2,924	0.21%
2020/09/17	1	12.65	5	12.60	12.70	-4	2,815	-0.14%
2020/09/15	0	0.00	5	12.15	12.05	-5	2,472	-0.20%
2020/09/14	4	12.31	0	0.00	12.30	4	2,416	0.17%
2020/09/11	7	12.25	2.3	12.25	12.25	4.7	2,124	0.22%
2020/09/09	30	9.68	0	0.00	10.15	30	1,961	1.53%
2020/08/14	2	9.17	0	0.00	9.14	2	2,020	0.10%
2020/08/12	0	0.00	2	9.21	9.20	-2	2,022	-0.10%
2020/08/04	0	0.00	0	9.42	9.42	0	2,050	0.00%
2020/07/15	2	10.20	2	10.15	9.89	0	2,118	0.00%
2020/07/13	5	10.75	5	10.55	10.50	0	2,080	0.00%
2020/07/06	12	11.35	0	0.00	11.10	12	1,763	0.68%
2020/06/29	2	9.96	0	0.00	9.80	2	1,357	0.15%
2020/06/23	0	0.00	2	9.78	9.92	-2	1,288	-0.16%
2020/06/22	2	9.85	2	9.78	9.94	0	1,253	0.00%
2020/06/19	2	9.61	13	9.62	9.50	-11	1,164	-0.94%
2020/06/18	13	9.42	0	0.00	9.37	13	1,145	1.14%
2020/06/09	0	8.54	0	0.00	8.55	0	864	0.00%
2020/06/04	0	0.00	5	8.38	8.70	-5	848	-0.59%
2020/05/26	5	8.37	0	0.00	8.21	5	774	0.65%
2020/05/20	0	0.00	10	8.00	7.92	-10	717	-1.39%
2020/05/18	5	7.77	0	0.00	7.73	5	717	0.70%
2020/05/11	2	8.02	5	8.12	8.13	-3	701	-0.43%
2020/05/08	3	8.07	0	0.00	8.02	3	684	0.44%
2020/04/27	5	7.80	0	0.00	7.85	5	625	0.80%
2020/04/24	0	0.00	1	7.74	7.81	-1	597	-0.17%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/23	0	7.40	0	0.00	7.42	0	692	0.00%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2019/10/25	0	0.00	0.1	9.93	9.95	-0.1	1,175	-0.01%
2019/07/26	0	0.00	10	6.12	6.40	-10	1,297	-0.77%
2019/06/26	0	0.00	2	6.03	6.03	-2	1,543	-0.13%
2019/06/24	0	0.00	2	6.01	6.03	-2	1,830	-0.11%
2019/06/21	0	0.00	3	6.03	6.03	-3	1,824	-0.16%
2019/06/20	1	6.09	0	0.00	6.03	1	1,823	0.05%
2019/06/18	0	0.00	4	6.06	6.02	-4	1,821	-0.22%
2019/06/17	5	6.11	0	0.00	6.10	5	1,817	0.28%
2019/06/13	0	0.00	5	6.19	6.16	-5	1,808	-0.28%
2019/06/12	10	6.22	0	0.00	6.20	10	1,808	0.55%
2019/06/05	0	0.00	10	6.11	6.11	-10	1,798	-0.56%
2019/05/28	10	6.45	0	0.00	6.41	10	1,763	0.57%
2019/05/15	0	0.00	34	5.97	5.96	-34	1,281	-2.65%
2019/05/14	10	6.15	0	0.00	6.20	10	1,257	0.80%
2019/04/16	0	0.00	10	5.91	5.88	-10	1,050	-0.95%
2019/04/08	10	5.97	0	0.00	5.97	10	1,020	0.98%
2019/03/27	0	0.00	1	5.54	5.54	-1	582	-0.17%
2019/03/04	0	0.00	10	5.05	5.08	-10	825	-1.21%
2019/02/26	0	0.00	10	5.00	5.00	-10	819	-1.22%
2019/02/22	0	0.00	10	4.94	4.93	-10	806	-1.24%
2019/02/19	0	0.00	29	4.94	4.91	-29	808	-3.59%
2019/02/18	0	0.00	18	4.92	4.92	-18	806	-2.23%
2019/02/15	0	0.00	6	4.88	4.88	-6	803	-0.75%
2019/02/12	0	0.00	8	4.85	4.86	-8	801	-1.00%
2019/02/11	0	0.00	38	4.84	4.84	-38	802	-4.73%
2019/01/15	0	0.00	22	4.75	4.75	-22	825	-2.67%
2019/01/09	0	0.00	6	4.75	4.75	-6	830	-0.72%
2018/12/26	0	0.00	53	4.96	4.95	-53	830	-6.38%
2018/12/10	0	0.00	8	5.20	5.11	-8	807	-0.99%
2018/12/07	0	0.00	18	5.40	5.37	-18	788	-2.28%
2018/12/06	0	0.00	12	5.50	5.50	-12	761	-1.58%
2018/12/05	3	5.42	0	0.00	5.63	3	660	0.45%
2018/12/04	0	0.00	4	4.69	5.12	-4	551	-0.73%
2018/11/23	8	4.43	0	0.00	4.45	8	444	1.80%
2018/11/01	10	4.44	0	0.00	4.44	10	565	1.77%
2018/10/26	4	4.40	0	0.00	4.40	4	569	0.70%
2018/10/15	18	4.63	0	0.00	4.67	18	554	3.24%
2018/08/09	0	0.00	3	5.13	5.12	-3	2,459	-0.12%
2018/07/13	0	0.00	8	5.43	5.41	-8	2,745	-0.29%
2018/07/12	8	5.48	0	0.00	5.38	8	2,746	0.29%
2018/07/11	0	5.56	0	0.00	5.56	0	2,739	0.00%
2018/06/26	0	0.00	5	5.87	5.68	-5	2,636	-0.19%
2018/06/22	10	6.06	0	0.00	6.08	10	2,581	0.39%
2018/06/20	0	0.00	5	6.03	6.08	-5	2,556	-0.20%
2018/06/12	10	6.96	5	7.22	6.78	5	2,425	0.21%
2018/06/11	0	0.00	2	6.72	6.78	-2	2,298	-0.09%
2018/06/08	0	0.00	2	6.24	6.17	-2	2,166	-0.09%
2018/06/07	1	6.56	0	0.00	6.50	1	2,117	0.05%
2018/06/01	1	6.83	10	7.00	6.83	-9	1,879	-0.48%
2018/05/31	17	6.57	48	6.71	6.71	-31	1,686	-1.84%
2018/05/30	0	0.00	0.5	6.10	6.10	-0.5	1,422	-0.04%
2018/05/23	7	5.07	0	0.00	5.11	7	1,013	0.69%
2018/05/22	36	5.13	0	0.00	5.09	36	998	3.61%
2018/05/21	0	0.00	30	5.30	5.32	-30	957	-3.13%
2018/05/16	5	5.31	0	0.00	5.31	5	680	0.73%
2018/05/15	0	0.00	30	4.87	4.83	-30	546	-5.49%
2018/04/09	0	0.00	1	4.58	4.56	-1	453	-0.22%
2018/03/05	0	4.55	0	0.00	4.59	0	418	0.00%
2018/02/05	0	0.00	1	4.76	4.78	-1	400	-0.25%
2018/02/02	0	0.00	5	4.82	4.82	-5	393	-1.27%
2018/01/29	0	0.00	23	4.94	4.90	-23	384	-5.98%
2018/01/25	0	0.00	13	4.92	4.95	-13	361	-3.59%
2018/01/23	0	0.00	20	4.78	4.80	-20	316	-6.32%
2018/01/22	1	4.75	0	0.00	4.74	1	316	0.32%
2018/01/19	0	0.00	6	4.78	4.78	-6	344	-1.74%
2018/01/18	0	0.00	10	4.78	4.75	-10	343	-2.91%
2018/01/17	0	0.00	10	4.78	4.75	-10	343	-2.91%
2018/01/16	2	4.75	61	4.76	4.77	-59	337	-17.46%
2018/01/15	0	0.00	75	4.74	4.72	-75	324	-23.10%
2018/01/12	5	4.72	36	4.75	4.75	-31	322	-9.60%
2018/01/11	0	0.00	10	4.72	4.74	-10	316	-3.16%
2018/01/10	0	0.00	89	4.72	4.75	-89	319	-27.83%
2018/01/09	0	0.00	84	4.74	4.74	-84	314	-26.73%
2018/01/08	0	0.00	30	4.75	4.76	-30	316	-9.48%
2018/01/05	0	0.00	87	4.69	4.72	-87	305	-28.52%
2018/01/04	0	0.00	59	4.69	4.70	-59	303	-19.47%