台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    55
  • 產業
    上市 紡織類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利華 (1423)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15031.2000.0030.950550.01%
2024/03/14033.0800.0031.250540.01%
2024/03/13033.2800.0031.000540.01%
2024/03/01031.7500.0031.150600.00%
2024/02/27031.4300.0031.150610.01%
2024/02/2300.00031.2531.100600.00%
2024/01/24032.0000.0030.800820.00%
2023/12/27032.4000.0031.150800.00%
2023/11/02030.4000.0030.000500.00%
2023/09/25023.5000.0023.6501230.00%
2023/09/1300.00023.9423.6501560.00%
2023/09/1200.00023.6023.6001720.00%
2023/09/0500.001023.6523.60-10177-5.64%
2023/08/3100.00023.6523.5501820.00%
2023/08/2400.00024.0023.6501950.00%
2023/05/1500.00622.9523.05-6204-2.94%
2023/05/12422.9000.0023.0542011.99%
2023/05/11422.9000.0023.0541562.56%
2023/04/17021.0000.0020.9501020.00%
2023/03/28021.4500.0020.700930.00%
2023/03/22021.2300.0020.650860.00%
2023/02/22020.5000.0020.350850.00%
2023/02/21022.1500.0020.400870.00%
2023/02/08020.9000.0020.4501460.00%
2022/11/0900.001020.9220.90-10181-5.52%
2022/11/0700.00420.9021.20-4168-2.37%
2022/11/0200.002020.9020.90-20136-14.61%
2022/11/013020.8700.0020.903011126.83%
2022/04/06021.0000.0019.950650.00%
2022/04/01020.0500.0019.950660.00%
2022/03/09020.0000.0019.600660.00%
2022/03/08019.7500.0019.550670.00%
2022/03/03021.0000.0019.900690.00%
2022/03/01021.0000.0019.950700.00%
2022/02/16419.5500.0019.554636.29%
2021/10/06017.2500.0016.9001510.00%
2021/07/0100.00222.3022.45-2587-0.34%
2021/06/3000.00322.4022.40-3588-0.51%
2021/06/03121.6500.0021.6016930.14%
2021/05/2000.00119.9019.80-1698-0.14%
2021/05/18519.5400.0019.8056990.71%
2021/05/1700.00118.8518.95-1699-0.14%
2021/05/12221.1800.0020.8026650.30%
2021/05/1100.00123.7522.75-1633-0.16%
2021/05/10123.00222.9023.00-1595-0.17%
2021/05/0500.00220.9522.30-2581-0.34%
2021/05/041924.002124.9722.20-2556-0.36%
2021/05/031524.3600.0024.50154583.27%
2021/04/2700.00522.0522.00-5383-1.30%
2021/04/20522.8000.0022.3553591.39%
2021/04/08222.1500.0022.1023530.57%
2021/03/26123.05123.3022.2003000.00%
2021/03/02018.5000.0018.6002310.00%
2021/02/26018.9500.0018.5002290.00%
2021/01/0700.000.417.0017.00-0.4241-0.17%
2021/01/0600.00117.1516.80-1239-0.42%
2021/01/0500.00116.8517.00-1223-0.45%
2020/12/2800.00116.0015.95-1308-0.32%
2020/12/2500.000.816.0015.95-0.8307-0.26%
2020/12/04115.0000.0015.0514470.22%
2020/11/30115.6500.0015.6514470.22%
2020/11/092216.752415.7815.50-2405-0.49%
2020/10/23114.8500.0014.8013880.26%
2020/10/08516.25515.3914.5504080.00%
2020/09/22114.5500.0014.6513770.27%
2020/09/21114.5500.0014.8013900.26%
2020/08/1300.00114.2014.20-1480-0.21%
2020/08/1000.005014.3514.25-50473-10.56%
2020/08/07114.4500.0014.4514690.21%
2020/08/065014.7000.0014.305046710.70%
2020/06/3000.00215.9015.85-2392-0.51%
2020/06/24215.4800.0015.4023640.55%
2020/06/2200.00215.3815.25-2333-0.60%
2020/06/19415.38215.0315.4522980.67%
2020/06/1800.00114.0514.05-1148-0.68%
2020/06/1700.001012.8012.80-10142-7.02%
2020/06/1600.0079.211.6511.65-79.2133-59.29%
2020/06/0300.00210.7510.75-2131-1.53%
2020/05/0700.00610.9511.15-6130-4.58%
2020/04/2900.00310.7510.80-3125-2.39%
2020/04/2800.00310.5010.50-3110-2.70%
2020/04/2400.00310.3010.35-3107-2.79%
2020/04/2300.00310.3010.30-3108-2.77%
2019/12/30010.3500.0010.350750.00%
2019/02/15010.3000.0010.300880.01%
2018/12/21410.3500.0010.3542771.44%
2018/11/30910.3900.0010.6093182.83%
2018/11/131210.4000.0010.55123913.06%
2018/11/12810.5300.0010.5583932.03%
2018/10/300.29.7000.009.730.24040.05%
2018/10/29109.7300.009.65103952.53%
2018/10/16110.3500.0010.3013640.27%
2018/10/121610.1100.0010.15163484.59%
2018/10/05510.7600.0010.8053131.59%
2018/10/0300.00310.8710.90-3295-1.02%
2018/10/0200.00110.6010.55-1270-0.37%
2018/08/27510.3500.0010.3053421.46%
2018/08/14510.2000.0010.3053601.39%
2018/06/2939.8900.009.9131,9760.15%
2018/06/2869.9200.009.8661,9840.30%
2018/06/2739.9900.009.9831,9910.15%
2018/06/151110.1000.0010.10112,4460.45%
2018/06/122010.1300.0010.15202,4380.82%
2018/06/0659.9800.0010.0052,4180.21%
2018/05/2500.001310.1010.05-132,387-0.54%
2018/05/2400.001110.1010.10-112,391-0.46%
2018/05/22279.9700.009.95272,3781.14%
2018/05/2100.0099.989.98-92,371-0.38%
2018/05/1100.002210.2410.20-222,323-0.95%
2018/05/0900.001410.4010.40-142,303-0.61%
2018/05/0200.00510.7510.50-52,280-0.22%
2018/04/3000.00110.7510.65-12,259-0.04%
2018/04/27110.4000.0010.4012,2500.04%
2018/04/263411.393610.9410.20-22,214-0.09%
2018/04/25611.42611.4711.2501,8640.00%
2018/04/23510.75110.7510.8041,5800.25%
2018/04/1900.00410.7410.60-41,569-0.25%
2018/04/1800.001010.8010.80-101,551-0.64%
2018/04/17410.55410.6510.5501,5370.00%
2018/04/1610111.038010.8310.90211,5191.38% 大買/
2018/04/131911.03310.9511.10161,4601.10%
2018/04/1200.001511.1311.10-151,396-1.07%
2018/04/112610.7600.0010.65261,2192.13%
2018/04/1000.00510.7210.00-51,063-0.47%
2018/04/09210.22110.1010.6019860.10%
2018/03/2800.0019.309.19-1752-0.13%
2018/03/271610.1300.009.60167232.21%
2018/03/2300.00109.149.14-10465-2.15%
2018/03/1500.0068.318.30-6384-1.56%
2018/03/1200.00108.318.35-10403-2.48%
2018/02/0927.9700.007.9623720.54%
2018/02/0538.2618.348.3323620.55%
2018/01/3078.6400.008.6773502.00%
2018/01/2958.7300.008.7253501.43%
聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨-9天前
降低溫排 聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨-2022/12/15
聯合利華示警高通膨續侵蝕獲利 上半年成本打擊估20億歐元Anue鉅亨-2022/02/10
利華 相關文章
利華 相關影音