華友聯 (1436)-元大-員林券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
125.0
漲跌
▲1.5
漲幅
+1.21%
成交量
317張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	125.25	125.00	-2	648	-0.31%
2024/11/21	0	0.00	3	123.33	123.50	-3	660	-0.45%
2024/11/20	0	0.00	1	122.50	121.50	-1	669	-0.15%
2024/11/18	2	119.50	2	120.50	119.00	0	709	0.00%
2024/11/15	3	118.83	0	0.00	118.50	3	739	0.41%
2024/11/12	1	119.50	0	0.00	120.00	1	758	0.13%
2024/11/11	1	116.00	0	0.00	121.00	1	770	0.13%
2024/11/08	1	119.00	0	0.00	118.00	1	762	0.13%
2024/11/07	0	0.00	1	123.00	122.00	-1	767	-0.13%
2024/11/06	1	121.00	0	0.00	121.50	1	778	0.13%
2024/11/05	0	0.00	1	130.00	125.50	-1	792	-0.13%
2024/11/04	1	137.00	0	0.00	133.50	1	800	0.12%
2024/11/01	3	139.50	3	138.50	140.50	0	798	0.00%
2024/10/25	0	0.00	0.1	122.00	122.00	-0.1	809	-0.01%
2024/10/23	0.1	127.00	0	0.00	128.00	0.1	812	0.01%
2024/10/07	10	135.00	0	0.00	136.00	10	981	1.02%
2024/09/23	0.1	129.50	0	0.00	130.00	0.1	1,042	0.01%
2024/09/04	1	155.50	1	161.50	158.00	0	1,000	0.00%
2024/09/02	2	172.50	2	159.50	160.00	0	994	0.00%
2024/08/30	8	171.00	0	0.00	168.00	8	983	0.81%
2024/08/23	0	0.00	1	162.00	163.00	-1	977	-0.10%
2024/08/22	1	168.50	0	0.00	168.00	1	963	0.10%
2024/08/20	2	176.00	0	0.00	175.50	2	934	0.21%
2024/08/16	4	177.63	0	0.00	177.00	4	880	0.45%
2024/08/15	6	175.17	0	0.00	177.50	6	871	0.69%
2024/08/07	0	0.00	0	142.50	150.50	0	824	0.00%
2024/08/06	0	137.50	0	0.00	137.00	0	802	0.00%
2024/08/05	0	0.00	1	152.00	152.00	-1	770	-0.13%
2024/08/02	4	173.50	4	170.50	168.50	0	768	0.00%
2024/08/01	1	172.50	1	173.50	178.00	0	772	0.00%
2024/07/18	0.1	193.50	0	0.00	192.00	0.1	750	0.01%
2024/07/16	2	203.50	2	201.50	200.50	0	733	0.00%
2024/06/26	1	155.00	0	0.00	154.50	1	545	0.18%
2024/06/24	0	0.00	0.1	164.00	164.00	-0.1	513	-0.01%
2024/06/04	0	0.00	0.1	154.50	157.50	-0.1	461	-0.02%
2024/05/14	1	137.50	0	0.00	138.00	1	387	0.26%
2024/05/02	1	145.00	0	0.00	148.00	1	279	0.36%
2024/04/30	0	0.00	0.1	146.50	145.50	-0.1	267	-0.04%
2024/04/23	2	116.00	3	118.17	123.50	-1	205	-0.49%
2024/04/22	1	114.00	0	0.00	115.50	1	195	0.51%
2024/04/19	1	113.00	0	0.00	117.00	1	184	0.54%
2024/04/15	0	0.00	0.1	115.00	114.50	-0.1	155	-0.05%
2024/04/12	1	108.50	1	112.00	110.50	0	149	0.00%
2024/04/10	0.1	110.00	0	0.00	110.00	0.1	144	0.07%
2024/04/09	0	109.50	0	0.00	108.50	0	144	0.03%
2024/03/29	0	111.50	0	0.00	111.50	0	132	0.02%
2024/03/28	0	111.50	0	0.00	111.50	0	129	0.01%
2024/03/20	0.1	105.50	0	0.00	107.00	0.1	101	0.11%
2024/03/07	0	0.00	1	96.70	96.80	-1	77	-1.30%
2024/03/05	1	93.70	0	0.00	94.20	1	72	1.39%
2023/11/17	0	0.00	1	77.50	77.40	-1	77	-1.29%
2023/11/15	2	75.10	2	76.00	77.70	0	78	0.00%
2023/11/13	1	74.30	1	75.80	76.80	0	74	0.00%
2023/10/16	0	0.00	1	65.60	65.70	-1	52	-1.92%
2023/10/11	0	0.00	3	66.03	66.10	-3	52	-5.67%
2023/10/06	1	65.90	2	65.70	65.90	-1	52	-1.89%
2023/10/05	0	0.00	1	65.30	65.40	-1	53	-1.85%
2023/10/04	1	64.40	2	64.95	65.00	-1	54	-1.84%
2023/10/03	7	64.81	1	65.20	65.20	6	56	10.69%
2023/09/18	0	0.00	1	65.30	65.20	-1	62	-1.61%
2023/09/15	1	64.60	1	65.40	65.00	0	62	0.00%
2023/09/13	0	0.00	1	64.50	64.70	-1	66	-1.51%
2023/09/12	1	64.10	0	0.00	64.80	1	67	1.48%
2023/09/07	2	66.25	0	0.00	66.50	2	65	3.05%
2023/09/01	0	0.00	1	67.30	67.20	-1	65	-1.52%
2023/08/30	0	0.00	1	66.90	66.50	-1	64	-1.54%
2023/08/29	0	0.00	5	65.84	66.10	-5	64	-7.80%
2023/08/28	0	0.00	2	64.75	64.90	-2	62	-3.18%
2023/08/25	0	0.00	1	63.90	64.10	-1	61	-1.62%
2023/08/24	0	0.00	2	64.00	64.10	-2	61	-3.26%
2023/08/23	0	0.00	2	63.50	63.60	-2	61	-3.25%
2023/08/18	0	0.00	2	63.95	63.90	-2	61	-3.24%
2023/08/08	2	63.25	0	0.00	63.50	2	60	3.29%
2023/07/26	1	62.60	1	63.10	62.70	0	60	0.00%
2023/07/25	3	63.83	0	0.00	63.30	3	57	5.24%
2023/07/24	0	0.00	2	68.60	68.60	-2	52	-3.80%
2023/07/21	1	66.10	0	0.00	66.50	1	47	2.11%
2023/07/20	2	66.05	1	66.70	66.60	1	46	2.16%
2023/07/19	0	0.00	1	66.70	66.40	-1	44	-2.26%
2023/07/17	3	66.30	0	0.00	66.40	3	43	6.88%
2023/07/14	1	66.20	0	0.00	66.40	1	43	2.31%
2023/07/12	1	66.30	0	0.00	66.50	1	42	2.36%
2023/07/11	7	66.20	0	0.00	66.40	7	41	16.80%
2023/06/29	0	0.00	1	61.60	61.50	-1	36	-2.73%
2023/06/26	1	60.90	0	0.00	61.50	1	35	2.79%
2023/06/21	0	0.00	1	61.20	61.50	-1	34	-2.88%
2023/06/20	1	61.00	9	62.23	61.60	-8	34	-23.42%
2023/06/14	4	60.15	0	0.00	60.30	4	34	11.56%
2023/06/12	2	59.70	0	0.00	60.30	2	36	5.53%
2023/06/09	3	60.20	0	0.00	60.30	3	35	8.45%
2023/04/12	1	57.50	1	57.40	57.70	0	38	0.00%
2023/04/11	1	57.40	3	58.20	57.60	-2	37	-5.33%
2023/04/07	2	56.70	0	0.00	56.90	2	36	5.54%
2023/03/27	1	56.80	0	0.00	56.90	1	35	2.82%
2023/01/13	0	0.00	2	53.80	54.30	-2	40	-4.99%
2022/12/23	1	55.70	0	0.00	56.10	1	40	2.49%
2022/11/22	0	0.00	1	56.60	56.50	-1	45	-2.18%
2022/11/14	0	0.00	1	54.60	55.30	-1	48	-2.05%
2022/11/10	0	0.00	1	54.50	54.50	-1	48	-2.06%
2022/11/09	1	53.70	0	0.00	53.70	1	49	2.02%
2022/11/07	0	0.00	1	53.50	53.50	-1	52	-1.92%
2022/11/03	0	0.00	1	53.30	53.40	-1	53	-1.86%
2022/11/02	1	53.50	1	53.20	53.30	0	53	0.00%
2022/11/01	1	53.40	1	54.10	54.10	0	53	0.00%
2022/10/31	1	53.10	1	53.50	53.50	0	53	0.00%
2022/10/12	0	0.00	2	55.80	55.90	-2	54	-3.66%
2022/10/11	1	55.10	1	55.80	55.70	0	54	0.00%
2022/10/07	0	0.00	1	56.10	55.90	-1	54	-1.85%
2022/09/30	1	55.20	0	0.00	55.90	1	53	1.88%
2022/09/29	0	0.00	1	55.70	55.80	-1	53	-1.89%
2022/09/27	0	0.00	1	55.50	56.20	-1	55	-1.79%
2022/09/26	0	0.00	1	55.50	55.50	-1	56	-1.78%
2022/09/22	0	0.00	1	56.40	56.30	-1	57	-1.74%
2022/09/20	1	56.70	0	0.00	56.80	1	58	1.71%
2022/09/16	1	56.40	0	0.00	56.60	1	61	1.62%
2022/09/15	2	56.70	0	0.00	57.00	2	62	3.19%
2022/09/14	0	0.00	1	57.00	56.90	-1	63	-1.59%
2022/09/08	0	0.00	1	56.50	56.50	-1	64	-1.56%
2022/09/06	0	0.00	1	57.30	57.00	-1	63	-1.57%
2022/09/05	1	56.40	0	0.00	56.50	1	64	1.56%
2022/09/01	2	56.55	1	56.90	57.00	1	63	1.57%
2022/08/31	0	0.00	14	56.70	56.90	-14	63	-22.16%
2022/08/26	5	56.54	2	56.80	57.50	3	60	4.92%
2022/08/24	1	55.40	0	0.00	55.70	1	59	1.69%
2022/08/23	0	0.00	4	55.68	55.70	-4	58	-6.86%
2022/08/22	2	55.75	0	0.00	55.90	2	59	3.35%
2022/08/19	8	56.19	2	56.00	56.00	6	59	10.06%
2022/08/18	3	56.40	2	55.95	56.20	1	58	1.71%
2022/08/17	5	56.02	0	0.00	56.20	5	56	8.82%
2022/08/12	1	57.00	0	0.00	57.00	1	52	1.90%
2022/08/05	2	57.95	0	0.00	58.00	2	50	3.96%
2022/08/03	2	58.40	0	0.00	58.50	2	49	4.01%
2022/08/02	2	58.10	1	58.50	58.50	1	49	2.02%
2022/07/29	0	0.00	1	58.30	58.50	-1	49	-2.04%
2022/07/28	1	58.10	1	58.80	58.30	0	48	0.00%
2022/07/27	1	58.20	0	0.00	58.50	1	48	2.06%
2022/07/26	3	58.20	2	58.80	58.90	1	48	2.05%
2022/07/21	2	61.20	4	61.83	62.00	-2	47	-4.20%
2022/07/20	2	61.80	0	0.00	61.90	2	47	4.22%
2022/07/08	0	0.00	1	62.40	62.50	-1	54	-1.84%
2022/07/07	0	0.00	2	62.25	62.40	-2	55	-3.63%
2022/07/05	3	63.37	0	0.00	63.30	3	55	5.40%
2022/06/29	0	0.00	2	65.10	64.90	-2	66	-3.01%
2022/06/28	2	65.40	1	65.90	65.60	1	67	1.48%
2022/06/27	0	0.00	5	66.04	66.00	-5	69	-7.24%
2022/06/23	5	65.22	0	0.00	65.30	5	67	7.44%
2022/06/21	1	65.50	0	0.00	65.10	1	70	1.42%
2022/06/17	0	0.00	2	66.70	66.50	-2	71	-2.79%
2022/06/15	2	66.60	0	0.00	66.80	2	72	2.77%
2022/06/10	0	0.00	1	67.00	67.40	-1	69	-1.43%
2022/06/09	1	67.10	0	0.00	67.00	1	69	1.44%
2022/01/06	0	0.00	6	53.80	54.00	-6	65	-9.15%
2022/01/04	0	0.00	3	54.03	54.00	-3	66	-4.50%
2021/12/07	0	0.00	2	53.70	53.90	-2	98	-2.04%
2021/12/02	2	53.25	0	0.00	53.50	2	100	2.00%
2021/12/01	0	0.00	2	53.90	53.80	-2	99	-2.01%
2021/11/30	2	53.30	0	0.00	53.80	2	100	1.99%
2021/11/26	0	0.00	2	54.20	54.20	-2	99	-2.00%
2021/11/25	2	53.70	0	0.00	54.20	2	99	2.01%
2021/11/23	0	0.00	1	54.40	54.30	-1	101	-0.99%
2021/11/22	0	0.00	4	54.43	54.10	-4	100	-3.97%
2021/11/19	3	53.47	0	0.00	54.30	3	100	2.97%
2021/11/18	3	54.07	1	54.60	54.10	2	100	1.99%
2021/11/15	9	54.77	0	0.00	55.40	9	102	8.76%
2021/11/10	0	0.00	3	54.43	54.10	-3	100	-2.97%
2021/11/04	1	50.40	0	0.00	50.80	1	98	1.02%
2021/11/03	2	50.40	0	0.00	50.80	2	97	2.04%
2021/09/16	10	50.50	10	50.33	50.40	0	70	0.00%
2021/09/13	0	0.00	21	47.37	50.60	-21	65	-31.85%
2021/09/08	0	0.00	3	45.50	45.65	-3	59	-5.07%
2021/08/26	1	43.65	0	0.00	44.10	1	51	1.96%
2021/08/25	1	43.75	0	0.00	44.00	1	50	1.96%
2021/08/24	1	43.80	0	0.00	44.00	1	49	2.00%
2021/08/19	2	44.38	0	0.00	44.25	2	47	4.19%
2021/08/18	6	44.47	0	0.00	44.45	6	45	13.25%
2021/08/16	8	41.98	0	0.00	43.90	8	40	19.84%
2021/08/13	2	41.75	0	0.00	41.80	2	36	5.49%
2021/08/11	3	41.00	0	0.00	41.05	3	34	8.76%
2021/07/22	0	0.00	2	41.30	41.30	-2	33	-5.99%
2021/07/16	2	41.30	0	0.00	41.30	2	34	5.82%
2020/12/16	0	0.00	1	37.90	38.05	-1	69	-1.44%
2020/12/15	1	37.80	0	0.00	38.00	1	70	1.42%
2020/11/12	0	0.00	2	38.25	38.30	-2	47	-4.20%
2020/11/11	2	37.80	0	0.00	37.65	2	45	4.41%
2020/03/02	0	0.00	2	38.55	38.80	-2	141	-1.42%
2020/02/11	1	39.10	0	0.00	38.90	1	125	0.79%
2020/02/04	1	39.45	0	0.00	39.40	1	114	0.87%
2019/12/26	0	0.00	0.2	38.85	39.20	-0.2	48	-0.41%
2019/12/25	0	0.00	0.1	38.55	38.85	-0.1	43	-0.23%
2019/12/24	0	0.00	1	38.30	38.80	-1	40	-2.47%
2019/12/20	0	0.00	0.1	36.40	36.55	-0.1	30	-0.32%
2019/12/11	0	0.00	1	36.30	36.05	-1	29	-3.40%
2019/10/23	0	0.00	1	37.20	37.25	-1	33	-3.03%
2019/10/14	1	36.40	0	0.00	37.50	1	31	3.21%
2019/05/20	0	0.00	0.3	40.60	40.50	-0.3	38	-0.73%
2019/05/16	1	40.60	0	0.00	40.50	1	38	2.62%
2019/04/02	1	42.55	0	0.00	42.90	1	30	3.27%
2018/11/26	11	38.05	11	37.90	38.00	0	29	0.00%