力麗 (1444)-元大-員林券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.40
漲跌
▲0.07
漲幅
+0.75%
成交量
908張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	9.32	9.32	-5	1,513	-0.33%
2024/04/19	0.1	9.24	0	0.00	9.15	0.1	1,513	0.00%
2024/04/17	1	9.00	0	0.00	9.10	1	1,479	0.07%
2024/04/16	0.1	9.07	0	0.00	8.96	0.1	1,485	0.01%
2024/04/15	0	0.00	4.2	9.17	9.12	-4.2	1,457	-0.29%
2024/04/12	0.1	9.15	0	0.00	9.13	0.1	1,454	0.00%
2024/04/02	0	0.00	1	9.12	9.12	-1	1,408	-0.07%
2024/04/01	1	9.17	0	0.00	9.17	1	1,409	0.07%
2024/03/29	1	9.10	0	0.00	9.11	1	1,403	0.07%
2024/03/26	1	9.24	0	0.00	9.18	1	1,377	0.07%
2024/03/25	0	0.00	2	9.34	9.25	-2	1,379	-0.14%
2024/03/22	2	9.28	3	9.28	9.27	-1	1,372	-0.07%
2024/03/21	0	0.00	0.1	9.27	9.24	-0.1	1,364	-0.01%
2024/03/20	0.1	9.13	0	0.00	9.17	0.1	1,368	0.01%
2024/03/19	1	9.28	0	0.00	9.26	1	1,332	0.08%
2024/03/18	4.1	9.30	2	9.35	9.35	2.1	1,336	0.16%
2024/03/08	20	10.00	0	0.00	9.97	20	1,238	1.61%
2024/03/07	0.2	10.10	2	10.00	10.00	-1.8	1,216	-0.14%
2024/03/05	1	10.05	1	10.05	10.05	0	1,198	0.00%
2024/02/27	1.4	10.16	1	10.05	10.10	0.4	1,188	0.03%
2024/02/26	0.1	10.20	0.2	10.20	10.15	-0.1	1,194	-0.01%
2024/02/21	0	0.00	4	10.35	10.35	-4	1,204	-0.33%
2024/02/20	1	10.35	0	0.00	10.35	1	1,209	0.08%
2024/02/19	1	10.20	34	10.25	10.40	-33	1,192	-2.77%
2024/02/16	0.1	10.20	0	0.00	10.15	0.1	1,151	0.00%
2024/02/05	5	10.06	0	0.00	10.05	5	1,131	0.44%
2024/01/29	25.1	10.05	0	0.00	10.00	25.1	1,143	2.19%
2024/01/22	6	10.01	15.6	10.00	10.00	-9.6	1,173	-0.82%
2024/01/03	0.1	10.35	0	0.00	10.25	0.1	1,234	0.00%
2023/12/26	1	10.40	0	0.00	10.40	1	1,285	0.08%
2023/12/22	0.1	10.45	0	0.00	10.40	0.1	1,305	0.01%
2023/12/20	0.1	10.45	0	0.00	10.55	0.1	1,354	0.01%
2023/12/18	0	0.00	0	10.60	10.45	0	1,712	0.00%
2023/12/14	0	0.00	1	10.50	10.40	-1	1,749	-0.06%
2023/12/13	1	10.50	0	0.00	10.45	1	1,739	0.06%
2023/12/12	0.1	10.65	0	0.00	10.60	0.1	1,735	0.00%
2023/12/05	0	10.75	0	0.00	10.70	0	1,727	0.00%
2023/12/04	0	0.00	1	10.70	10.75	-1	1,745	-0.06%
2023/12/01	1	10.65	0	0.00	10.65	1	1,791	0.06%
2023/11/30	0.3	10.72	10	10.70	10.65	-9.7	1,830	-0.53%
2023/11/29	0	0.00	13	10.66	10.65	-13	1,971	-0.66%
2023/11/27	0	0.00	0.1	10.65	10.60	-0.1	1,997	0.00%
2023/11/24	0	0.00	1	10.65	10.60	-1	1,991	-0.05%
2023/11/22	0	0.00	4	10.60	10.55	-4	1,964	-0.20%
2023/11/17	9	10.45	10.2	10.50	10.50	-1.2	1,982	-0.06%
2023/11/14	0	0.00	2	10.30	10.35	-2	2,185	-0.09%
2023/10/31	0.8	10.29	8	10.25	10.15	-7.2	2,231	-0.32%
2023/10/30	0	0.00	6	10.20	10.20	-6	2,253	-0.27%
2023/10/27	0	0.00	2.1	10.30	10.25	-2.1	2,249	-0.09%
2023/10/26	0	10.20	3.1	10.20	10.20	-3.1	2,256	-0.14%
2023/10/24	0.1	10.20	0	0.00	10.30	0.1	2,278	0.00%
2023/10/23	5	10.20	0	0.00	10.15	5	2,288	0.22%
2023/10/18	9	10.05	0	10.30	10.25	9	2,303	0.39%
2023/10/13	0	10.25	0	0.00	10.30	0	2,259	0.00%
2023/10/11	0	10.25	0	0.00	10.20	0	2,299	0.00%
2023/10/04	0	10.40	5	10.35	10.40	-5	2,336	-0.21%
2023/09/26	1	10.45	80.5	10.45	10.40	-79.5	2,457	-3.23%
2023/09/25	60	10.60	3	10.57	10.55	57	2,486	2.29%
2023/09/22	62	10.98	55	11.12	10.60	7	2,525	0.28%
2023/09/21	0.5	10.70	0	10.80	10.80	0.4	2,291	0.02%
2023/09/20	0	0.00	0.1	10.60	10.70	-0.1	2,652	0.00%
2023/09/15	0	0.00	6	10.55	10.70	-6	2,746	-0.22%
2023/09/14	5	10.55	8	10.58	10.55	-3	2,760	-0.11%
2023/09/13	5	10.50	2	10.50	10.50	3	2,758	0.11%
2023/09/12	6.2	10.50	5	10.55	10.55	1.2	2,757	0.04%
2023/09/11	5	10.45	0	10.70	10.45	5	2,777	0.18%
2023/09/08	2	10.65	0.4	10.60	10.60	1.6	2,775	0.06%
2023/09/07	0	10.74	20	10.70	10.70	-20	2,781	-0.72%
2023/09/06	13	10.83	0	0.00	10.80	13	2,782	0.47%
2023/09/05	0	0.00	24	10.81	10.80	-24	2,767	-0.87%
2023/09/04	27	10.86	0	10.80	10.90	27	2,949	0.91%
2023/09/01	0	10.57	10	10.55	10.65	-10	2,880	-0.35%
2023/08/25	0.3	10.34	0	0.00	10.30	0.3	2,998	0.01%
2023/08/24	0	0.00	2	10.25	10.25	-2	2,994	-0.07%
2023/08/23	0	10.40	0	0.00	10.30	0	2,981	0.00%
2023/08/22	7	10.61	0	10.65	10.45	7	2,974	0.24%
2023/08/21	0	10.05	0	10.85	10.90	0	2,869	0.00%
2023/08/15	10	10.15	0	0.00	10.10	10	2,765	0.36%
2023/08/14	0	10.15	0	0.00	10.05	0	2,764	0.00%
2023/08/10	20	10.35	0	0.00	10.35	20	2,738	0.73%
2023/08/04	20	10.63	0	0.00	10.65	20	2,736	0.73%
2023/08/02	10	10.65	0	0.00	10.50	10	2,734	0.37%
2023/08/01	0	0.00	25	10.70	10.65	-25	2,720	-0.92%
2023/07/31	5	10.70	0	0.00	10.60	5	2,721	0.18%
2023/07/28	0	0.00	20	10.65	10.65	-20	2,716	-0.74%
2023/07/27	0	10.70	2.1	10.65	10.70	-2.1	2,715	-0.08%
2023/07/26	0	0.00	2.2	10.65	10.60	-2.2	2,727	-0.08%
2023/07/20	0.1	10.90	0	0.00	11.00	0.1	2,742	0.00%
2023/07/18	13.1	11.01	14	11.05	11.00	-0.9	2,766	-0.03%
2023/07/17	22	10.85	0	0.00	10.90	22	2,779	0.79%
2023/07/14	20	10.90	0	0.00	10.85	20	2,913	0.69%
2023/07/13	29	10.98	30	10.90	10.90	-1	3,471	-0.03%
2023/07/12	23	11.18	0	0.00	11.05	23	3,741	0.62%
2023/07/11	0.1	11.40	0	0.00	11.20	0.1	3,770	0.00%
2023/07/07	0	0.00	45	11.13	11.20	-45	3,785	-1.19%
2023/07/06	0	0.00	7	11.20	11.20	-7	3,767	-0.19%
2023/07/05	0	0.00	42	11.25	11.25	-42	3,736	-1.12%
2023/07/03	20	11.32	2	11.30	11.25	18	3,669	0.49%
2023/06/30	0	0.00	40	11.41	11.40	-40	3,619	-1.11%
2023/06/29	0	0.00	25	11.25	11.30	-25	3,543	-0.71%
2023/06/28	44	11.33	63.1	11.31	11.40	-19	3,460	-0.55%
2023/06/27	10.1	10.83	0	0.00	11.10	10.1	3,046	0.33%
2023/06/26	5	10.90	0	0.00	10.85	5	2,960	0.17%
2023/06/21	1	10.90	1.2	11.00	10.90	-0.2	2,950	-0.01%
2023/06/20	0	0.00	0	10.95	10.85	0	2,904	0.00%
2023/06/19	0	0.00	0.1	10.90	10.80	-0.1	2,890	0.00%
2023/06/16	0	0.00	3	10.77	10.80	-3	2,887	-0.10%
2023/06/14	0.1	10.76	1	10.70	10.70	-0.9	2,890	-0.03%
2023/06/13	0	10.85	0	0.00	10.80	0	2,913	0.00%
2023/06/12	0.1	10.90	0	0.00	10.85	0.1	2,911	0.00%
2023/06/08	6	11.27	1	11.15	11.15	5	2,878	0.17%
2023/06/07	6	10.87	1	10.80	10.90	5	2,675	0.19%
2023/06/06	0	0.00	5	11.00	10.95	-5	2,632	-0.19%
2023/06/05	0	0.00	3.2	10.65	10.70	-3.2	2,525	-0.13%
2023/06/02	0.2	10.45	0	0.00	10.50	0.2	2,529	0.01%
2023/05/31	0	0.00	3	10.50	10.45	-3	2,582	-0.12%
2023/05/30	3	10.45	1	10.40	10.40	2	2,604	0.08%
2023/05/29	20	10.51	5	10.50	10.50	15	2,625	0.57%
2023/05/23	0	0.00	13	10.62	10.70	-13	3,167	-0.41%
2023/05/18	0	0.00	5	10.55	10.55	-5	3,199	-0.16%
2023/05/16	4	10.44	0	0.00	10.40	4	3,201	0.12%
2023/05/15	0	10.40	5	10.35	10.40	-5	3,218	-0.15%
2023/05/12	0	0.00	3	10.65	10.45	-3	3,229	-0.09%
2023/05/11	0	0.00	3	10.65	10.40	-3	3,238	-0.09%
2023/05/10	0	0.00	3	10.60	10.70	-3	3,219	-0.09%
2023/05/08	0	10.75	2	10.65	10.70	-2	3,219	-0.06%
2023/05/05	0	0.00	1	10.75	10.75	-1	3,223	-0.03%
2023/05/02	2	10.85	6	10.88	10.90	-4	3,250	-0.12%
2023/04/28	5	10.87	0	0.00	10.75	5	3,242	0.15%
2023/04/27	10	10.83	0	0.00	10.80	10	3,233	0.31%
2023/04/26	10	10.75	13	10.85	10.90	-3	3,222	-0.09%
2023/04/25	43	10.80	1	10.70	10.65	42	3,212	1.31%
2023/04/24	1	10.85	0	0.00	10.85	1	3,204	0.03%
2023/04/21	2.9	10.88	47	10.81	10.80	-44.1	3,229	-1.36%
2023/04/20	39.1	10.86	6	10.94	10.90	33.1	3,459	0.96%
2023/04/19	8	11.08	31	11.01	11.05	-23	3,427	-0.67%
2023/04/18	51	11.41	66.5	11.47	11.30	-15.5	3,294	-0.47%
2023/04/17	28	10.83	6.5	11.05	11.00	21.5	2,851	0.75%
2023/04/14	0	0.00	4	10.75	10.70	-4	2,807	-0.14%
2023/04/13	5	10.65	5	10.55	10.55	0	2,759	0.00%
2023/04/12	4.2	10.50	0	0.00	10.40	4.2	2,704	0.16%
2023/04/07	1	10.35	0	0.00	10.35	1	2,803	0.04%
2023/03/29	1	10.35	0	0.00	10.35	1	2,844	0.04%
2023/03/22	0	0.00	11	10.40	10.40	-11	2,942	-0.37%
2023/03/21	1	10.30	0	0.00	10.35	1	2,938	0.03%
2023/03/16	0.1	10.30	23	10.30	10.30	-22.9	2,921	-0.79%
2023/03/15	5	10.55	0	0.00	10.45	5	2,916	0.17%
2023/03/14	0	0.00	1	10.50	10.50	-1	2,919	-0.03%
2023/03/10	1	10.65	0	0.00	10.65	1	2,945	0.03%
2023/03/09	9	10.82	1	10.85	10.75	8	2,996	0.27%
2023/03/08	1	10.85	0	0.00	10.90	1	2,997	0.03%
2023/03/07	6	10.80	6.1	10.83	10.80	-0.1	2,978	0.00%
2023/03/06	13	10.72	14	10.79	10.75	-1	2,963	-0.03%
2023/03/03	0	0.00	1	10.60	10.60	-1	2,936	-0.03%
2023/03/02	31	10.60	12	10.64	10.60	19	2,933	0.65%
2023/03/01	51	10.60	20	10.63	10.60	31	2,917	1.06%
2023/02/24	7	10.81	1	10.70	10.65	6	2,907	0.21%
2023/02/23	77.7	11.01	57	10.77	10.95	20.7	2,794	0.74%
2023/02/22	0	0.00	9	10.40	10.50	-9	2,393	-0.38%
2023/02/20	1	10.50	5	10.49	10.50	-4	2,383	-0.17%
2023/02/17	0	0.00	1	10.50	10.50	-1	2,381	-0.04%
2023/02/15	3	10.43	0	0.00	10.40	3	2,474	0.12%
2023/02/14	5	10.45	1	10.45	10.45	4	2,527	0.16%
2023/02/13	4	10.39	2	10.45	10.45	2	2,553	0.08%
2023/02/09	12	10.40	0	10.50	10.40	12	2,911	0.41%
2023/02/02	0	0.00	33	10.50	10.50	-33	2,908	-1.13%
2023/02/01	14	10.45	13	10.45	10.45	1	2,897	0.03%
2023/01/30	21	10.40	10	10.40	10.40	11	2,885	0.38%
2023/01/16	10	10.25	0	0.00	10.25	10	2,894	0.35%
2023/01/11	30	10.35	0	0.00	10.35	30	3,006	1.00%
2023/01/10	25	10.44	35	10.41	10.40	-10	2,994	-0.33%
2023/01/06	0	0.00	0.2	10.40	10.40	-0.2	2,760	-0.01%
2023/01/05	43	10.73	1	10.55	10.45	42	2,808	1.50%
2023/01/04	16	10.61	21	10.59	10.65	-5	2,676	-0.19%
2022/12/29	0	0.00	10	10.20	10.20	-10	2,519	-0.40%
2022/12/28	66	10.39	5	10.40	10.20	61	2,666	2.29%
2022/12/26	6	10.33	0	0.00	10.30	6	2,621	0.23%
2022/12/23	0	0.00	2	10.25	10.30	-2	2,685	-0.07%
2022/12/21	10	10.15	3	10.20	10.15	7	2,771	0.25%
2022/12/20	2	10.20	0	0.00	10.05	2	2,791	0.07%
2022/12/19	0	10.28	0	0.00	10.20	0	2,852	0.00%
2022/12/16	7	10.41	0	0.00	10.40	7	2,852	0.25%
2022/11/30	2	10.63	0	0.00	10.60	2	3,898	0.05%
2022/11/29	2	10.48	0	0.00	10.50	2	3,896	0.05%
2022/11/25	5	10.45	0	0.00	10.40	5	3,906	0.13%
2022/11/24	2	10.50	0	0.00	10.55	2	3,916	0.05%
2022/11/17	0	0.00	4	10.55	10.55	-4	4,689	-0.09%
2022/11/15	0.6	10.60	0	0.00	10.65	0.6	4,744	0.01%
2022/11/14	5	10.65	5	10.45	10.65	0	4,768	0.00%
2022/11/11	2	10.55	2	10.35	10.40	0	4,770	0.00%
2022/11/10	1	10.45	1	10.45	10.40	0	4,780	0.00%
2022/11/09	2	10.75	5	10.71	10.75	-3	4,834	-0.06%
2022/11/08	4	10.60	1	10.55	10.60	3	4,947	0.06%
2022/11/07	10	10.48	0	0.00	10.75	10	4,923	0.20%
2022/11/04	10	10.38	0.7	10.45	10.50	9.3	4,630	0.20%
2022/10/27	2	10.38	2	10.35	10.40	0	4,650	0.00%
2022/10/25	0	0.00	2	10.35	10.35	-2	4,638	-0.04%
2022/10/21	0	0.00	0	10.40	10.35	0	4,612	0.00%
2022/10/20	0.3	10.65	0	0.00	10.70	0.3	4,585	0.01%
2022/10/14	0	0.00	2	10.25	10.30	-2	4,477	-0.04%
2022/10/13	0	0.00	0.2	10.15	10.00	-0.2	4,460	0.00%
2022/10/05	5	10.85	0	0.00	10.55	5	4,277	0.12%
2022/09/30	0	0.00	3	10.75	10.75	-3	4,054	-0.07%
2022/09/21	17.1	11.81	14	11.75	11.55	3.1	3,774	0.08%
2022/09/20	0	0.00	15	11.43	11.40	-15	3,562	-0.42%
2022/09/16	1	11.55	0.1	11.70	11.55	1	3,471	0.03%
2022/09/15	2.1	11.85	0	0.00	11.75	2.1	3,447	0.06%
2022/09/13	3	11.80	10	11.80	11.75	-7	3,279	-0.21%
2022/09/12	13.2	11.96	17	11.98	12.05	-3.8	3,139	-0.12%
2022/09/08	15	11.62	7.1	11.61	11.75	7.9	2,866	0.27%
2022/09/07	0	11.15	0	0.00	11.20	0	2,683	0.00%
2022/09/06	0	0.00	5	11.55	11.25	-5	2,705	-0.18%
2022/09/02	0	0.00	1	11.35	11.40	-1	2,674	-0.04%
2022/08/31	0	0.00	5	11.50	11.50	-5	2,635	-0.19%
2022/08/30	1	11.45	0	0.00	11.45	1	2,608	0.04%
2022/08/29	21	11.48	3	11.50	11.50	18	2,501	0.72%
2022/08/26	1.1	11.60	18.1	11.56	11.85	-17	2,389	-0.71%
2022/08/25	5.1	11.48	9	11.43	11.35	-3.9	2,226	-0.18%
2022/08/24	16	11.74	60.4	11.69	11.40	-44.4	2,166	-2.05%
2022/08/23	0	0.00	6	11.48	11.50	-6	1,798	-0.33%
2022/08/22	10.1	11.45	2.7	11.48	11.45	7.4	1,777	0.42%
2022/08/19	0.1	11.35	0.1	11.40	11.40	-0.1	1,723	0.00%
2022/08/18	17.8	11.30	0	11.35	11.30	17.8	1,699	1.04%
2022/08/17	6	11.25	48.2	11.26	11.30	-42.2	1,734	-2.43%
2022/08/16	29.1	11.19	27.2	11.26	11.20	1.9	1,707	0.11%
2022/08/15	15.3	10.96	12	10.98	11.10	3.3	1,703	0.19%
2022/08/12	0	0.00	20.5	10.59	10.55	-20.5	1,556	-1.32%
2022/08/11	15.4	10.40	1	10.40	10.50	14.4	1,536	0.94%
2022/08/08	5.1	10.35	10	10.43	10.35	-4.9	1,486	-0.33%
2022/08/05	10	10.20	10.1	10.25	10.25	-0.1	1,475	0.00%
2022/08/04	5.1	10.10	20	10.15	10.10	-15	1,492	-1.00%
2022/08/03	0	0.00	4	10.15	10.15	-4	1,522	-0.26%
2022/08/02	5	10.25	0	0.00	10.25	5	1,537	0.33%
2022/08/01	0	0.00	7	10.35	10.40	-7	1,557	-0.45%
2022/07/29	0	0.00	0.1	10.45	10.45	-0.1	1,575	-0.01%
2022/07/27	15.2	10.33	0	0.00	10.35	15.2	1,591	0.95%
2022/07/26	3	10.65	3	10.43	10.50	0	1,595	0.00%
2022/07/25	0	0.00	10	10.55	10.60	-10	1,616	-0.62%
2022/07/20	24	10.33	0	0.00	10.25	24	1,757	1.37%
2022/07/19	0	0.00	14	10.26	10.25	-14	1,808	-0.77%
2022/07/15	0	0.00	1	10.05	10.05	-1	1,832	-0.05%
2022/07/07	10	10.00	0	0.00	10.15	10	2,192	0.46%
2022/07/04	7	10.13	2	10.10	10.15	5	2,366	0.21%
2022/07/01	10	10.25	2	10.10	10.10	8	2,404	0.33%
2022/06/29	5	10.40	0	0.00	10.45	5	2,499	0.20%
2022/06/27	0	0.00	10	10.45	10.45	-10	2,595	-0.39%
2022/06/16	10	10.50	24	10.62	10.45	-14	2,603	-0.54%
2022/06/15	4	10.70	4	10.65	10.65	0	2,610	0.00%
2022/06/07	4	10.90	4	11.00	10.90	0	2,599	0.00%
2022/06/02	10	11.00	6	10.90	10.90	4	2,650	0.15%
2022/06/01	3	10.95	3.3	10.95	11.00	-0.3	2,681	-0.01%
2022/05/27	5	10.85	0	0.00	10.85	5	2,662	0.19%
2022/05/26	1	10.90	0	0.00	10.80	1	2,665	0.04%
2022/05/25	0	0.00	15	10.90	10.90	-15	2,664	-0.56%
2022/05/24	5	10.80	0	0.00	10.65	5	2,598	0.19%
2022/05/23	21	10.69	6	10.67	10.65	15	2,583	0.58%
2022/05/19	0	0.00	10	10.45	10.45	-10	2,556	-0.39%
2022/05/18	10	10.50	0	0.00	10.55	10	2,589	0.39%
2022/05/17	6	10.48	26	10.51	10.50	-20	2,723	-0.73%
2022/05/16	10	10.48	10	10.53	10.45	0	2,720	0.00%
2022/05/13	0	0.00	8	10.43	10.40	-8	2,710	-0.30%
2022/05/12	10	10.40	6	10.33	10.20	4	2,716	0.15%
2022/05/11	10	10.36	10	10.49	10.45	0	2,701	0.00%
2022/05/10	10	10.15	0	0.00	10.15	10	2,683	0.37%
2022/05/05	0	0.00	20	10.58	10.55	-20	2,708	-0.74%
2022/05/04	30	10.60	0	0.00	10.55	30	2,734	1.10%
2022/05/03	60	10.65	0	0.00	10.60	60	2,765	2.17%
2022/04/29	36	10.71	31	10.63	10.75	5	2,790	0.18%
2022/04/28	5	10.70	5	10.70	10.60	0	2,791	0.00%
2022/04/21	2	11.10	0	0.00	11.10	2	2,672	0.07%
2022/04/20	26	11.31	10	11.15	11.15	16	2,650	0.60%
2022/04/19	7	11.55	9	11.42	11.45	-2	2,589	-0.08%
2022/04/15	10	11.19	18	11.31	11.10	-8	2,389	-0.33%
2022/04/14	3	11.30	5	11.18	11.25	-2	2,377	-0.08%
2022/04/13	0	0.00	20	11.15	11.10	-20	2,359	-0.85%
2022/04/11	0	0.00	30	11.15	11.30	-30	2,322	-1.29%
2022/04/06	0	0.00	35	11.34	11.35	-35	2,162	-1.62%
2022/04/01	6	11.13	10	11.12	11.05	-4	2,072	-0.19%
2022/03/31	8	10.89	41	10.95	11.15	-33	2,072	-1.59%
2022/03/30	0	0.00	5	10.73	10.75	-5	2,018	-0.25%
2022/03/29	2	10.70	3	10.55	10.60	-1	2,032	-0.05%
2022/03/24	2	10.50	0	0.00	10.50	2	2,047	0.10%
2022/03/17	10	10.20	0	0.00	10.25	10	2,138	0.47%
2022/03/15	1	10.05	0	0.00	10.05	1	2,211	0.05%
2022/03/14	2	10.23	0	0.00	10.10	2	2,225	0.09%
2022/03/07	18	10.30	0	0.00	10.30	18	2,310	0.78%
2022/03/04	10	10.75	0	0.00	10.70	10	2,547	0.39%
2022/03/03	11	10.90	0	0.00	10.90	11	2,588	0.43%
2022/03/02	5	10.85	0	0.00	10.85	5	2,686	0.19%
2022/03/01	12	10.75	21	10.85	10.85	-9	2,796	-0.32%
2022/02/25	50	10.69	0	0.00	10.65	50	2,834	1.76%
2022/02/24	0	0.00	27	10.70	10.70	-27	2,888	-0.93%
2022/02/23	11	11.08	40	11.10	11.05	-29	2,888	-1.00%
2022/02/21	0	0.00	1	11.25	11.30	-1	2,923	-0.03%
2022/02/18	10	11.20	3	11.20	11.20	7	2,939	0.24%
2022/02/17	12	11.20	28	11.19	11.15	-16	2,972	-0.54%
2022/02/16	50	10.85	15	10.90	10.80	35	2,883	1.21%
2022/02/15	0	0.00	10	10.80	10.75	-10	2,945	-0.34%
2022/02/14	0	0.00	4	10.78	10.75	-4	2,990	-0.13%
2022/02/10	14	10.91	5	11.00	11.00	9	3,229	0.28%
2022/02/09	20	10.90	44	10.84	10.95	-24	3,231	-0.74%
2022/02/08	15	10.75	16	10.75	10.80	-1	3,237	-0.03%
2022/02/07	10	10.65	10	10.59	10.70	0	3,290	0.00%
2022/01/26	31	10.20	0	0.00	10.25	31	3,405	0.91%
2022/01/25	35	10.30	4	10.20	10.20	31	3,508	0.88%
2022/01/21	0	0.00	19	10.73	10.65	-19	3,548	-0.54%
2022/01/19	0	0.00	10	10.95	10.80	-10	3,600	-0.28%
2022/01/18	5	10.85	0	0.00	10.80	5	3,586	0.14%
2022/01/14	0	0.00	1	10.80	10.85	-1	3,691	-0.03%
2022/01/07	5	11.00	0	0.00	11.00	5	3,981	0.13%
2021/12/28	9	11.25	0	0.00	11.20	9	4,417	0.20%
2021/12/23	20	11.23	13	11.21	11.15	7	6,185	0.11%
2021/12/22	0	0.00	14	11.06	11.05	-14	6,333	-0.22%
2021/12/17	14	11.07	14	11.11	11.00	0	6,423	0.00%
2021/12/14	4	10.95	6	10.95	10.95	-2	6,385	-0.03%
2021/12/09	2	11.30	7	11.24	11.25	-5	6,343	-0.08%
2021/12/08	0	0.00	0	11.15	11.05	0	6,293	0.00%
2021/12/07	12	11.08	21	11.09	11.10	-9	6,279	-0.14%
2021/12/06	0	0.00	1	11.10	11.05	-1	6,263	-0.02%
2021/12/03	13	11.03	23	11.06	11.05	-10	6,279	-0.16%
2021/11/30	0	0.00	12	11.30	10.90	-12	6,204	-0.19%
2021/11/29	14	11.14	10	11.20	11.15	4	5,955	0.07%
2021/11/26	17	11.21	3	11.65	11.20	14	5,955	0.24%
2021/11/25	23	11.81	0	0.00	11.65	23	5,884	0.39%
2021/11/23	20	11.59	17	11.52	11.45	3	5,743	0.05%
2021/11/22	6	11.50	5	11.55	11.50	1	5,695	0.02%
2021/11/19	20.2	11.53	4	11.55	11.45	16.2	5,728	0.28%
2021/11/18	0.5	11.40	20	11.38	11.35	-19.6	5,694	-0.34%
2021/11/17	2.1	11.40	0	0.00	11.35	2.1	5,684	0.04%
2021/11/16	4	11.50	0	0.00	11.50	4	5,647	0.07%
2021/11/15	7	11.45	0	0.00	11.40	7	5,606	0.12%
2021/11/11	1	11.75	0	0.00	11.75	1	5,589	0.02%
2021/11/10	9	11.91	2	11.85	11.75	7	5,642	0.12%
2021/11/09	1	11.70	0	0.00	11.70	1	5,447	0.02%
2021/11/08	0	0.00	15	11.80	11.80	-15	5,497	-0.27%
2021/11/05	0	0.00	5	11.60	11.65	-5	5,542	-0.09%
2021/11/04	2	12.00	10	11.90	11.75	-8	5,549	-0.14%
2021/11/03	14	11.97	7	11.93	11.90	7	5,526	0.13%
2021/11/02	3	11.85	21	11.85	11.75	-18	5,403	-0.33%
2021/11/01	35	11.76	0	0.00	11.65	35	5,297	0.66%
2021/10/28	11	11.66	6	11.60	11.60	5	5,227	0.10%
2021/10/27	11	11.53	5	11.50	11.45	6	5,164	0.12%
2021/10/26	18	11.47	0	0.00	11.40	18	5,157	0.35%
2021/10/22	17.3	11.62	2	11.70	11.50	15.3	5,193	0.29%
2021/10/21	40	11.40	130	11.36	11.45	-90	5,163	-1.74%	大賣/
2021/10/20	20	11.46	23	11.49	11.40	-3	5,149	-0.06%
2021/10/19	11	11.30	10	11.28	11.35	1	5,132	0.02%
2021/10/18	0	0.00	1	11.10	11.25	-1	5,103	-0.02%
2021/10/13	0	0.00	36	10.85	10.75	-36	5,161	-0.70%
2021/10/12	6	10.93	0	0.00	10.85	6	5,181	0.12%
2021/10/08	0	0.00	9	11.16	11.10	-9	5,205	-0.17%
2021/10/07	3	11.15	12	11.12	11.10	-9	5,258	-0.17%
2021/10/06	11	11.03	4	11.28	10.95	7	5,397	0.13%
2021/10/05	7	10.69	0	0.00	10.95	7	5,297	0.13%
2021/10/04	4	11.43	5	10.80	10.70	-1	5,304	-0.02%
2021/10/01	35	12.18	20	12.05	11.40	15	5,155	0.29%
2021/09/30	19	12.23	82	12.58	12.65	-63	4,515	-1.40%
2021/09/29	5	11.70	0	0.00	11.50	5	4,021	0.12%
2021/09/28	25	11.41	15	11.38	11.15	10	4,032	0.25%
2021/09/27	1	11.40	0	0.00	11.40	1	4,539	0.02%
2021/09/23	1	10.80	0	0.00	10.80	1	6,289	0.02%
2021/09/15	1	11.20	1	11.35	11.45	0	6,622	0.00%
2021/09/14	0	0.00	2	11.25	11.30	-2	6,677	-0.03%
2021/09/13	6	11.37	2	11.40	11.40	4	6,764	0.06%
2021/09/10	0	0.00	1	11.05	11.20	-1	6,836	-0.01%
2021/09/06	1	11.35	2	11.10	11.05	-1	7,086	-0.01%
2021/09/02	5	11.44	2	11.25	11.20	3	7,355	0.04%
2021/08/30	6	11.08	6	11.10	11.10	0	7,613	0.00%
2021/08/27	5	11.05	5	11.10	11.00	0	7,854	0.00%
2021/08/26	40	10.98	40	11.08	10.90	0	8,517	0.00%
2021/08/24	3	10.95	13	10.81	10.85	-10	8,714	-0.11%
2021/08/20	1	10.55	1	10.45	10.50	0	9,105	0.00%
2021/08/18	12	10.36	4	10.48	10.75	8	9,485	0.08%
2021/08/17	10	10.60	0	0.00	10.55	10	9,887	0.10%
2021/08/13	1.2	11.14	1	11.00	11.00	0.2	10,593	0.00%
2021/08/12	10	11.13	0	0.00	11.30	10	10,889	0.09%
2021/08/10	2	11.55	13	11.41	11.45	-11	11,377	-0.10%
2021/08/09	0	11.70	2	11.55	11.55	-2	11,758	-0.02%
2021/08/05	6	11.81	1	11.80	11.70	5	12,540	0.04%
2021/08/03	0	0.00	6	11.85	11.85	-6	14,467	-0.04%
2021/08/02	3	11.90	8	11.78	11.90	-5	15,157	-0.03%
2021/07/28	16	11.51	3	11.70	11.75	13	16,453	0.08%
2021/07/27	10	12.10	2	11.80	11.80	8	17,974	0.04%
2021/07/23	5	11.85	5	12.05	12.15	0	19,733	0.00%
2021/07/21	12	11.68	21	11.74	11.65	-9	21,542	-0.04%
2021/07/20	3	12.02	3	12.00	12.00	0	22,300	0.00%
2021/07/19	4	12.30	1	12.30	12.30	3	23,553	0.01%
2021/07/16	2	12.43	0	0.00	12.30	2	24,968	0.01%
2021/07/15	8	12.48	10	12.48	12.50	-2	25,321	-0.01%
2021/07/14	3	12.18	0	0.00	12.15	3	25,715	0.01%
2021/07/13	28	12.56	1	12.60	12.25	27	26,826	0.10%
2021/07/12	1	12.80	18	12.77	12.75	-17	27,627	-0.06%
2021/07/09	3	12.95	0	0.00	12.80	3	27,913	0.01%
2021/07/08	4	13.14	0	0.00	13.15	4	28,069	0.01%
2021/07/07	27	13.22	0	0.00	13.05	27	28,479	0.09%
2021/07/06	18	13.29	14	13.30	13.60	4	28,877	0.01%
2021/07/05	12	13.12	26	13.23	13.15	-14	29,002	-0.05%
2021/07/02	69	13.61	88	13.70	13.40	-19	29,537	-0.06%
2021/07/01	125	13.72	87	13.78	13.20	38	29,229	0.13%	大買/
2021/06/30	7	13.31	78	12.96	13.65	-71	28,277	-0.25%
2021/06/29	7	12.24	1	12.15	12.45	6	27,589	0.02%
2021/06/28	15	12.38	28	12.31	12.40	-13	27,529	-0.05%
2021/06/25	20	12.40	0.1	12.55	12.30	19.9	27,535	0.07%
2021/06/24	1	12.40	0.4	12.55	12.55	0.6	27,575	0.00%
2021/06/23	0.3	12.35	0	0.00	12.30	0.3	28,170	0.00%
2021/06/22	1	12.30	13	12.39	12.30	-12	28,142	-0.04%
2021/06/21	2	12.40	2	12.20	12.10	0	28,129	0.00%
2021/06/18	0	0.00	5	12.50	12.55	-5	28,087	-0.02%
2021/06/17	1	12.60	0	0.00	12.65	1	28,103	0.00%
2021/06/15	17	12.61	0	0.00	12.60	17	28,183	0.06%
2021/06/11	2	12.63	5	12.67	12.75	-3	28,198	-0.01%
2021/06/09	2	12.70	0	0.00	12.70	2	27,980	0.01%
2021/06/08	2	12.90	0	0.00	12.75	2	27,906	0.01%
2021/06/07	3	12.87	5	12.64	12.85	-2	28,095	-0.01%
2021/06/04	8	12.94	2	12.90	12.80	6	27,999	0.02%
2021/06/03	86	13.25	25	13.32	13.35	61	27,811	0.22%
2021/06/02	7	12.87	13	12.89	12.80	-6	27,205	-0.02%
2021/06/01	9	12.87	8	12.83	12.85	1	27,111	0.00%
2021/05/31	20	12.92	5	13.00	12.80	15	27,074	0.06%
2021/05/28	21	12.53	53	12.57	12.65	-32	26,893	-0.12%
2021/05/27	22	12.47	21	12.58	12.35	1	26,860	0.00%
2021/05/26	38	12.51	49	12.55	12.55	-11	26,786	-0.04%
2021/05/25	22	12.64	4	12.68	12.25	18	26,736	0.07%
2021/05/24	93	12.44	49	12.41	12.35	44	26,382	0.17%
2021/05/21	25	11.71	27	11.86	11.95	-2	26,075	-0.01%
2021/05/20	24	11.64	12	11.88	11.35	12	25,729	0.05%
2021/05/19	25	11.45	25	11.61	11.60	0	25,489	0.00%
2021/05/18	26	10.74	35.3	10.92	11.20	-9.3	25,277	-0.04%
2021/05/17	21	10.21	24	10.52	10.20	-3	25,032	-0.01%
2021/05/14	32	11.65	23.1	11.64	11.30	8.9	24,657	0.04%
2021/05/13	70	11.58	52	11.74	11.55	18	24,321	0.07%
2021/05/12	55.3	13.16	13	13.39	12.65	42.3	23,937	0.18%
2021/05/11	106	14.98	127.4	15.08	14.05	-21.4	23,433	-0.09%	大買/大賣/
2021/05/10	11	14.99	33	15.02	14.95	-22	22,149	-0.10%
2021/05/07	100	14.29	22	14.03	14.20	78	21,632	0.36%
2021/05/06	40	14.69	13	14.62	14.60	27	21,341	0.13%
2021/05/05	52	14.35	93	14.38	14.25	-41	21,003	-0.20%
2021/05/04	49	14.92	74	14.21	13.90	-25	20,476	-0.12%
2021/05/03	45	15.12	95	15.30	14.90	-50	19,050	-0.26%
2021/04/29	83.1	15.36	89	15.53	15.10	-5.9	18,139	-0.03%
2021/04/28	30	15.08	35	15.29	15.40	-5	17,420	-0.03%
2021/04/27	19	14.66	38	14.69	14.65	-19	16,098	-0.12%
2021/04/26	38	14.63	13	14.91	15.00	25	15,678	0.16%
2021/04/23	89.2	14.55	101	14.70	14.75	-11.8	14,968	-0.08%	大賣/
2021/04/22	186	14.66	161	14.44	14.25	25	13,801	0.18%	大買/大賣/
2021/04/21	1	14.20	53.3	14.13	14.10	-52.3	12,440	-0.42%
2021/04/20	29	14.14	108	14.06	14.10	-79	12,119	-0.65%	大賣/
2021/04/19	129.5	14.51	86	14.44	14.65	43.5	11,836	0.37%	大買/
2021/04/16	36.3	13.28	374	13.42	13.75	-337.7	10,765	-3.14%	大賣/鉅額交易
2021/04/15	116	13.05	3	13.12	13.05	113	9,942	1.14%	大買/鉅額交易
2021/04/14	90	12.50	94	12.57	12.50	-4	9,662	-0.04%
2021/04/13	215.4	13.25	21	13.18	12.80	194.4	9,762	1.99%	大買/鉅額交易
2021/04/12	64.8	13.02	65	13.04	13.25	-0.2	9,764	0.00%
2021/04/09	10	12.66	24	12.45	12.80	-14	9,616	-0.15%
2021/04/08	36	12.68	40	12.51	12.70	-4	9,347	-0.04%
2021/04/07	26	12.11	17	12.06	12.10	9	8,790	0.10%
2021/04/06	1	11.90	1	11.90	11.85	0	8,850	0.00%
2021/04/01	2	11.90	0	11.85	11.85	2	9,220	0.02%
2021/03/31	2	11.80	1	11.80	11.85	1	10,278	0.01%
2021/03/30	10.2	12.05	1	11.85	11.85	9.2	11,388	0.08%
2021/03/29	0.1	12.10	17	12.08	12.05	-16.9	11,897	-0.14%
2021/03/26	12	12.31	5	12.12	12.10	7	12,686	0.06%
2021/03/25	1	11.85	1	11.80	11.75	0	12,184	0.00%
2021/03/24	26.1	11.90	3	11.80	11.80	23.1	12,250	0.19%
2021/03/23	0.2	11.95	0	0.00	11.80	0.2	12,353	0.00%
2021/03/22	0	0.00	2	11.90	11.95	-2	12,563	-0.02%
2021/03/18	5	12.10	7.2	12.13	12.10	-2.2	13,235	-0.02%
2021/03/17	24	11.85	0	0.00	11.90	24	15,287	0.16%
2021/03/15	30	12.05	0	0.00	11.95	30	15,807	0.19%
2021/03/12	5	11.95	5	12.05	12.05	0	15,995	0.00%
2021/03/11	2	12.05	4	12.10	12.05	-2	16,194	-0.01%
2021/03/10	2	11.98	11	12.04	11.90	-9	16,075	-0.06%
2021/03/09	30	12.05	1	11.95	12.00	29	16,176	0.18%
2021/03/08	20	11.94	18	11.96	11.85	2	16,257	0.01%
2021/03/05	2	11.60	0	0.00	11.90	2	16,364	0.01%
2021/03/02	8	11.80	0	0.00	11.75	8	17,424	0.05%
2021/02/26	0	0.00	3	12.10	12.00	-3	17,580	-0.02%
2021/02/25	3	12.30	33	12.29	12.30	-30	17,813	-0.17%
2021/02/24	0	0.00	7	12.00	12.05	-7	17,790	-0.04%
2021/02/23	10	12.10	1	12.10	12.10	9	17,837	0.05%
2021/02/18	3	12.05	13	12.07	12.05	-10	18,319	-0.05%
2021/02/17	3	11.55	2	11.55	11.80	1	18,623	0.01%
2021/02/05	0	0.00	4	11.65	11.60	-4	18,834	-0.02%
2021/02/03	1	11.80	1	11.70	11.80	0	19,560	0.00%
2021/02/02	2	11.50	19	11.69	11.70	-17	19,794	-0.09%
2021/02/01	2	11.28	1	11.30	11.45	1	20,161	0.00%
2021/01/29	4	11.21	0	0.00	11.30	4	20,294	0.02%
2021/01/28	1	11.15	0	0.00	11.30	1	20,363	0.00%
2021/01/26	1	11.55	0	0.00	11.55	1	20,749	0.00%
2021/01/25	11	11.55	1	11.65	11.75	10	21,077	0.05%
2021/01/22	1	10.85	1	10.95	11.15	0	21,782	0.00%
2021/01/21	1	11.15	1	11.20	10.90	0	22,449	0.00%
2021/01/20	23	11.16	6	11.07	11.00	17	22,784	0.07%
2021/01/19	0	0.00	26	11.83	11.65	-26	23,134	-0.11%
2021/01/18	13	11.51	5	11.68	11.70	8	23,647	0.03%
2021/01/15	13	11.61	4	11.61	11.60	9	24,409	0.04%
2021/01/14	4	11.98	1	11.95	11.90	3	25,506	0.01%
2021/01/13	20	12.03	31	12.03	12.00	-11	26,431	-0.04%
2021/01/12	17	12.04	9	11.91	11.85	8	27,569	0.03%
2021/01/11	20	12.11	0	0.00	12.25	20	29,585	0.07%
2021/01/08	10	12.22	5	12.10	12.35	5	36,112	0.01%
2021/01/07	22	12.48	2	12.45	12.40	20	37,984	0.05%
2021/01/06	56	12.70	97	12.51	12.40	-41	39,343	-0.10%
2021/01/05	58	13.39	27	13.27	13.20	31	40,283	0.08%
2021/01/04	25	13.28	24	13.48	13.45	1	40,594	0.00%
2020/12/31	5	13.25	11	13.29	13.20	-6	40,957	-0.01%
2020/12/30	4	13.33	56	13.28	13.25	-52	42,996	-0.12%
2020/12/29	27	13.40	60	13.34	13.30	-33	44,145	-0.07%
2020/12/28	33	13.43	35	13.46	13.25	-2	45,406	0.00%
2020/12/25	71	13.60	42	13.51	13.40	29	45,548	0.06%
2020/12/24	45	13.50	52	13.48	13.30	-7	45,106	-0.02%
2020/12/23	45	12.81	35	13.06	13.00	10	45,868	0.02%
2020/12/22	66	12.98	65	13.07	12.55	1	48,727	0.00%
2020/12/21	29	12.59	23	12.57	12.60	6	48,641	0.01%
2020/12/17	0	0.00	10	12.50	12.50	-10	51,665	-0.02%
2020/12/16	6	12.43	19	12.64	12.65	-13	57,144	-0.02%
2020/12/15	62	12.58	45	12.55	12.20	17	60,485	0.03%
2020/12/14	49	12.98	38	12.93	12.65	11	60,995	0.02%
2020/12/11	235	13.46	143	13.29	13.05	92	61,319	0.15%	大買/大賣/
2020/12/10	10	12.80	22	13.05	13.10	-12	59,183	-0.02%
2020/12/09	4	12.20	1	12.10	11.95	3	58,715	0.01%
2020/12/08	6	11.82	6	12.16	12.10	0	58,718	0.00%
2020/12/07	24	11.88	3	11.80	11.80	21	58,922	0.04%
2020/12/04	21	12.24	1	12.20	12.10	20	58,762	0.03%
2020/12/03	0	0.00	2	12.10	12.10	-2	59,035	0.00%
2020/12/02	12	12.19	0	0.00	12.20	12	59,353	0.02%
2020/12/01	7	12.26	1	12.25	12.35	6	59,301	0.01%
2020/11/30	7	12.47	23	12.53	12.25	-16	59,321	-0.03%
2020/11/27	27	12.70	4	12.71	12.65	23	59,217	0.04%
2020/11/26	45	13.08	48	13.01	13.00	-3	59,094	-0.01%
2020/11/25	17	12.59	22	12.70	12.65	-5	58,490	-0.01%
2020/11/24	10	12.56	5	12.63	12.55	5	58,284	0.01%
2020/11/23	25	12.45	4	12.38	12.45	21	58,100	0.04%
2020/11/20	2	12.35	4	12.30	12.40	-2	58,043	0.00%
2020/11/19	5	12.35	13	12.47	12.40	-8	58,092	-0.01%
2020/11/18	28	12.42	6	12.43	12.50	22	57,997	0.04%
2020/11/17	8	12.20	21	12.25	12.30	-13	57,863	-0.02%
2020/11/16	6	12.15	14	12.28	12.20	-8	57,680	-0.01%
2020/11/13	1	12.35	8	12.49	12.60	-7	57,353	-0.01%
2020/11/12	8	12.19	8	12.28	12.30	0	57,168	0.00%
2020/11/11	10	12.55	9	12.53	12.50	1	56,931	0.00%
2020/11/10	24	13.00	33	12.95	13.00	-9	56,620	-0.02%
2020/11/09	12	13.42	4	13.34	13.30	8	56,460	0.01%
2020/11/06	17	13.05	30	13.07	12.95	-13	56,315	-0.02%
2020/11/05	1	13.30	2	13.23	13.15	-1	56,485	0.00%
2020/11/04	33	13.26	28	13.15	13.10	5	57,717	0.01%
2020/11/03	1	13.15	12	13.18	13.20	-11	59,046	-0.02%
2020/11/02	12	13.01	11	13.04	12.90	1	59,804	0.00%
2020/10/30	40	13.61	30	13.56	13.15	10	60,262	0.02%
2020/10/29	10	13.42	21	13.54	13.50	-11	59,542	-0.02%
2020/10/28	7	14.11	12	14.16	13.95	-5	59,005	-0.01%
2020/10/27	20	14.15	27	14.14	14.15	-7	58,570	-0.01%
2020/10/26	11	14.06	10	14.03	14.05	1	58,061	0.00%
2020/10/23	60	14.66	25	14.51	14.35	35	57,482	0.06%
2020/10/22	94	14.22	100	13.98	14.35	-6	56,602	-0.01%
2020/10/21	48	14.77	67	14.69	14.60	-19	55,364	-0.03%
2020/10/20	155	14.96	135	15.02	15.10	20	54,355	0.04%	大買/大賣/
2020/10/19	192	15.14	172	15.00	15.00	20	53,140	0.04%	大買/大賣/
2020/10/16	633	15.17	593	15.20	14.75	40	50,947	0.08%	大買/大賣/
2020/10/15	48	13.96	106.6	14.05	14.50	-58.6	44,272	-0.13%	大賣/
2020/10/14	248	13.10	228	13.07	13.20	20	42,239	0.05%	大買/大賣/
2020/10/13	61	13.24	54	13.28	13.15	7	40,776	0.02%
2020/10/12	42	13.32	103	13.20	12.85	-61	39,462	-0.15%	大賣/
2020/10/08	45	13.33	51	13.23	13.15	-6	38,622	-0.02%
2020/10/07	150	13.45	60	13.41	13.30	90	37,919	0.24%	大買/
2020/10/06	32	12.89	72	12.86	12.95	-40	35,759	-0.11%
2020/10/05	90	12.44	89	12.76	12.90	1	34,462	0.00%
2020/09/30	41	11.89	34.3	11.89	12.00	6.8	32,883	0.02%
2020/09/29	20	11.82	16	12.01	11.70	4	32,293	0.01%
2020/09/28	95	12.29	84	12.23	12.30	11	31,596	0.03%
2020/09/25	59	12.03	62.3	12.19	12.30	-3.3	29,637	-0.01%
2020/09/24	28	11.31	8	11.21	11.20	20	26,220	0.08%
2020/09/23	52	12.03	84	12.17	11.85	-32	25,391	-0.13%
2020/09/22	180	12.49	167	12.58	12.05	13	24,032	0.05%	大買/大賣/
2020/09/21	110	13.21	108	13.30	13.20	2	22,084	0.01%	大買/大賣/
2020/09/18	93	12.26	127	12.27	12.55	-34	16,438	-0.21%	大賣/
2020/09/17	57	11.45	24	11.45	11.45	33	12,845	0.26%
2020/09/16	50	9.88	19	10.05	10.45	31	12,049	0.26%
2020/09/15	0	0.00	5	9.56	9.53	-5	11,415	-0.04%
2020/09/14	0	0.00	39	9.52	9.51	-39	11,443	-0.34%
2020/09/11	8	9.74	62	9.88	9.63	-54	11,417	-0.47%
2020/09/10	66	10.03	24	9.90	9.75	42	11,435	0.37%
2020/09/09	13	9.69	9	9.37	9.64	4	11,006	0.04%
2020/09/08	59	9.75	0	0.00	9.53	59	10,890	0.54%
2020/09/07	34	9.93	47	10.10	10.20	-13	10,495	-0.12%
2020/09/04	1	9.33	0	0.00	9.30	1	10,067	0.01%
2020/09/03	34	9.60	3	9.47	9.49	31	9,998	0.31%
2020/09/02	4	9.37	16	9.37	9.36	-12	9,813	-0.12%
2020/09/01	46	9.45	37	9.44	9.47	9	9,670	0.09%
2020/08/31	12	9.34	3	9.43	9.18	9	9,644	0.09%
2020/08/28	1	9.42	10	9.41	9.42	-9	9,555	-0.09%
2020/08/27	1	9.49	1	9.55	9.42	0	9,483	0.00%
2020/08/26	2	9.77	15	9.82	9.76	-13	9,334	-0.14%
2020/08/25	16	9.70	6	9.69	9.71	10	9,247	0.11%
2020/08/24	3	9.97	10	9.88	9.95	-7	9,188	-0.08%
2020/08/21	13	9.92	2	9.86	10.00	11	9,278	0.12%
2020/08/20	3	9.47	3	9.38	9.50	0	9,206	0.00%
2020/08/19	1	10.20	3	10.28	10.25	-2	9,021	-0.02%
2020/08/18	3	10.40	2	10.05	10.10	1	8,954	0.01%
2020/08/17	2	10.23	12	10.41	10.35	-10	8,851	-0.11%
2020/08/14	2	10.55	1	10.40	10.55	1	8,751	0.01%
2020/08/13	3	10.13	2	10.20	10.10	1	8,588	0.01%
2020/08/12	1	10.35	44	9.98	10.35	-43	8,455	-0.51%
2020/08/11	28	11.22	5	10.94	10.65	23	8,116	0.28%
2020/08/10	51	11.56	88	11.63	11.80	-37	7,729	-0.48%
2020/08/07	63	10.66	149.2	10.80	10.95	-86.2	6,245	-1.38%	大賣/
2020/08/06	19	9.84	59	9.81	9.96	-40	4,677	-0.86%
2020/08/05	133	9.11	60	9.28	9.06	73	3,664	1.99%	大買/
2020/08/04	2	8.87	0	0.00	8.87	2	2,777	0.07%
2020/08/03	15	7.43	24	7.80	8.07	-9	2,643	-0.34%
2020/07/31	0.5	7.32	24	7.29	7.34	-23.6	2,403	-0.98%
2020/07/28	1	7.03	1	6.93	6.93	0	2,414	0.00%
2020/07/24	4	7.27	0	0.00	7.16	4	2,430	0.16%
2020/07/22	0	0.00	3	7.34	7.32	-3	2,441	-0.12%
2020/07/21	3	7.29	0	0.00	7.26	3	2,437	0.12%
2020/07/17	20	7.37	0	0.00	7.30	20	2,430	0.82%
2020/07/16	3	7.49	0	0.00	7.47	3	2,430	0.12%
2020/07/14	0	0.00	3	7.51	7.46	-3	2,457	-0.12%
2020/07/13	10	7.32	20	7.34	7.36	-10	2,393	-0.42%
2020/07/10	25	7.27	1	7.22	7.21	24	2,414	0.99%
2020/07/09	4	7.36	2	7.37	7.38	2	2,392	0.08%
2020/07/07	0	0.00	10	7.42	7.34	-10	2,390	-0.42%
2020/07/03	0	0.00	78	7.44	7.39	-78	2,376	-3.28%
2020/06/29	10	7.51	0	0.00	7.47	10	2,368	0.42%
2020/06/24	0.3	7.66	0	0.00	7.69	0.3	2,353	0.01%
2020/06/23	0.8	7.76	32	7.73	7.76	-31.2	2,342	-1.33%
2020/06/22	132.7	8.11	5	7.99	7.96	127.7	2,319	5.51%	大買/鉅額交易
2020/06/19	11	7.99	35	7.90	7.86	-24	2,167	-1.11%
2020/06/18	5	7.81	2	7.81	7.78	3	2,053	0.15%
2020/06/17	59	7.82	40	7.54	7.76	19	1,995	0.95%
2020/06/15	15	7.19	0	0.00	7.16	15	1,886	0.80%
2020/06/12	10	7.18	0	0.00	7.24	10	1,905	0.52%
2020/06/11	21	7.43	0	0.00	7.36	21	1,916	1.10%
2020/06/08	30	7.56	0	0.00	7.58	30	1,942	1.54%
2020/06/05	0	0.00	10	7.49	7.54	-10	1,888	-0.53%
2020/06/03	10	7.28	0	0.00	7.29	10	1,756	0.57%
2020/06/02	20	7.30	19	7.35	7.27	1	1,745	0.06%
2020/06/01	21	7.42	38	7.40	7.40	-17	1,742	-0.98%
2020/05/29	17	7.42	22	7.45	7.31	-5	1,708	-0.29%
2020/05/28	23	7.57	0	0.00	7.67	23	1,566	1.47%
2020/05/27	17	6.97	2	7.00	6.98	15	1,419	1.06%
2020/05/26	0	0.00	27	6.94	6.93	-27	1,399	-1.93%
2020/05/25	0	0.00	10	6.94	6.88	-10	1,395	-0.72%
2020/05/19	33	6.79	41	6.70	7.05	-8	1,362	-0.59%
2020/05/13	44	6.82	0	0.00	6.84	44	1,350	3.26%
2020/05/08	6	6.87	0	0.00	6.85	6	1,329	0.45%
2020/05/07	0	0.00	47	6.87	6.86	-47	1,327	-3.54%
2020/05/06	0	0.00	25	6.94	6.88	-25	1,326	-1.89%
2020/05/05	4	6.94	0	0.00	6.92	4	1,322	0.30%
2020/04/29	21	7.08	0	0.00	7.03	21	1,473	1.42%
2020/04/28	0	0.00	2	7.00	7.00	-2	1,455	-0.14%
2020/04/27	5	7.06	0	0.00	7.00	5	1,479	0.34%
2020/04/22	12	6.95	0	0.00	6.92	12	1,477	0.81%
2020/04/17	10	7.48	0	0.00	7.28	10	1,439	0.69%
2020/04/16	0	0.00	1	7.26	7.23	-1	1,408	-0.07%
2020/04/15	0	0.00	1	7.13	7.38	-1	1,432	-0.07%
2020/04/14	1	6.93	0	0.00	6.97	1	1,403	0.07%
2020/04/13	25	6.86	0	0.00	6.89	25	1,411	1.77%
2020/04/08	2	6.55	20	6.60	6.64	-18	1,410	-1.28%
2020/03/31	0	0.00	2	6.49	6.50	-2	1,474	-0.14%
2020/03/27	0	0.00	2	6.45	6.46	-2	1,468	-0.14%
2020/03/20	0	0.00	22	6.13	6.17	-22	1,572	-1.40%
2020/03/19	2	5.90	2	5.91	5.90	0	1,569	0.00%
2020/03/17	2	6.63	2	6.79	6.66	0	1,526	0.00%
2020/03/13	12	7.27	3	7.25	7.33	9	1,505	0.60%
2020/03/12	0	0.00	20	8.18	8.05	-20	1,448	-1.38%
2020/03/10	0	0.00	40	8.45	8.63	-40	1,408	-2.84%
2020/03/03	20	8.83	0	0.00	8.80	20	1,350	1.48%
2020/02/20	0	0.00	10	9.09	9.09	-10	1,337	-0.75%
2020/02/11	4	9.06	0	0.00	9.06	4	1,351	0.30%
2020/02/10	1	9.12	1	9.16	9.15	0	1,345	0.00%
2020/02/07	4	9.24	0.5	9.24	9.24	3.5	1,345	0.26%
2020/02/06	0	0.00	1	9.32	9.29	-1	1,368	-0.07%
2020/02/05	12	9.38	2	9.35	9.34	10	1,374	0.73%
2020/02/04	1	9.38	0	0.00	9.34	1	1,365	0.07%
2020/02/03	1	8.68	21	9.73	9.60	-20	1,326	-1.51%
2020/01/31	0	0.00	4	9.00	8.97	-4	1,174	-0.34%
2020/01/30	9	8.90	2	8.84	8.81	7	1,169	0.60%
2020/01/10	1	9.45	0	0.00	9.40	1	1,242	0.08%
2020/01/08	1	9.38	0	0.00	9.37	1	1,423	0.07%
2020/01/07	0	0.00	30	9.45	9.46	-30	1,416	-2.12%
2020/01/02	0	0.00	3	9.60	9.58	-3	1,452	-0.21%
2019/12/31	47	9.63	10	9.67	9.57	37	1,450	2.55%
2019/12/26	0	0.00	25	9.42	9.41	-25	1,343	-1.86%
2019/12/23	0	0.00	1	9.56	9.57	-1	1,350	-0.07%
2019/12/20	0	0.00	1	9.46	9.42	-1	1,317	-0.08%
2019/12/19	20	9.54	0	0.00	9.50	20	1,314	1.52%
2019/12/18	66	9.47	13	9.49	9.50	53	1,298	4.08%
2019/12/16	0	0.00	3	9.18	9.19	-3	1,223	-0.25%
2019/12/13	3	9.16	60	9.18	9.18	-57	1,216	-4.69%
2019/12/12	10	9.20	0	0.00	9.21	10	1,206	0.83%
2019/12/10	5	9.28	0	0.00	9.27	5	1,197	0.42%
2019/12/04	6	9.42	6	9.42	9.42	0	1,183	0.00%
2019/11/29	4	9.44	0	0.00	9.46	4	1,193	0.34%
2019/11/28	0	0.00	4	9.47	9.45	-4	1,197	-0.33%
2019/11/27	10	9.46	0	0.00	9.44	10	1,194	0.84%
2019/11/25	2	9.50	2	9.44	9.44	0	1,178	0.00%
2019/11/21	40	9.39	0	0.00	9.40	40	1,172	3.41%
2019/11/15	0	0.00	20	9.31	9.31	-20	1,172	-1.71%
2019/11/06	0	0.00	15	9.57	9.58	-15	1,133	-1.32%
2019/11/04	15	9.46	0	0.00	9.43	15	1,102	1.36%
2019/11/01	0	0.00	40	9.37	9.40	-40	1,099	-3.64%
2019/10/23	15	9.52	0	0.00	9.52	15	1,163	1.29%
2019/10/17	1	9.94	0	0.00	9.82	1	1,110	0.09%
2019/10/14	0	0.00	5	9.30	9.28	-5	888	-0.56%
2019/10/08	2	9.35	9	9.43	9.34	-7	880	-0.80%
2019/10/07	20	9.21	0	0.00	9.26	20	827	2.42%
2019/10/04	0	0.00	5	9.15	9.12	-5	822	-0.61%
2019/10/03	0	0.00	1.2	9.07	9.10	-1.2	825	-0.15%
2019/10/02	4	9.10	3	9.11	9.10	1	828	0.12%
2019/10/01	2	9.20	0	0.00	9.16	2	828	0.24%
2019/09/27	2	9.27	2	9.22	9.20	0	835	0.00%
2019/09/23	10	9.45	3	9.40	9.43	7	909	0.77%
2019/09/16	0	0.00	33	9.28	9.25	-33	1,038	-3.18%
2019/09/09	10	9.22	0	0.00	9.16	10	1,034	0.97%
2019/09/04	1	9.10	0	0.00	9.10	1	1,054	0.09%
2019/09/02	2	8.98	0	0.00	8.98	2	1,159	0.17%
2019/08/23	23	9.07	0	0.00	9.07	23	1,200	1.92%
2019/08/13	1	9.00	0	0.00	9.00	1	1,245	0.08%
2019/07/31	0	0.00	1	9.14	9.14	-1	1,278	-0.08%
2019/07/29	0	0.00	30	9.23	9.19	-30	1,281	-2.34%
2019/07/26	3	9.32	0	0.00	9.30	3	1,270	0.24%
2019/07/17	0	0.00	6	9.62	9.59	-6	1,333	-0.45%
2019/07/16	0	0.00	6.3	9.62	9.62	-6.3	1,345	-0.47%
2019/07/09	0	0.00	10	9.65	9.65	-10	1,473	-0.68%
2019/07/05	30	9.71	0	0.00	9.67	30	1,521	1.97%
2019/07/02	1	9.63	0	0.00	9.63	1	1,548	0.06%
2019/06/28	2	9.65	0	0.00	9.65	2	1,571	0.13%
2019/06/27	0	0.00	4	10.15	10.15	-4	1,522	-0.26%
2019/06/26	10	10.10	0	0.00	10.10	10	1,459	0.69%
2019/06/25	0	0.00	10	9.99	9.98	-10	1,431	-0.70%
2019/06/17	2	9.95	0	0.00	9.95	2	1,482	0.13%
2019/06/06	0	0.00	40	9.99	9.99	-40	1,574	-2.54%
2019/06/05	0	0.00	5	10.00	10.00	-5	1,584	-0.32%
2019/05/29	20	9.83	21	9.79	9.80	-1	1,582	-0.06%
2019/05/20	10	9.70	0	0.00	9.70	10	1,615	0.62%
2019/05/15	1	9.62	0	0.00	9.62	1	1,604	0.06%
2019/05/09	0	0.00	25	9.75	9.79	-25	1,658	-1.51%
2019/04/29	0	0.00	1	9.91	10.00	-1	1,681	-0.06%
2019/04/26	4	10.00	0	0.00	9.92	4	1,673	0.24%
2019/04/25	0	0.00	25	10.05	10.05	-25	1,664	-1.50%
2019/04/23	5	10.20	0	0.00	10.05	5	1,694	0.30%
2019/04/17	0	0.00	3	10.15	10.20	-3	1,613	-0.19%
2019/04/16	3	10.20	0	0.00	10.20	3	1,594	0.19%
2019/04/12	1	10.10	1	10.10	10.10	0	1,536	0.00%
2019/04/09	2	10.15	2	10.15	10.20	0	1,494	0.00%
2019/04/01	0	0.00	1	10.25	10.25	-1	1,450	-0.07%
2019/03/29	2	10.25	0	0.00	10.20	2	1,424	0.14%
2019/03/20	3	10.15	3	10.15	10.15	0	1,798	0.00%
2019/03/19	0	0.00	2	10.20	10.20	-2	1,801	-0.11%
2019/03/18	2	10.15	0	0.00	10.15	2	1,837	0.11%
2019/03/14	32	10.10	2	10.15	10.10	30	1,809	1.66%
2019/03/13	0	0.00	2	9.98	9.98	-2	1,736	-0.12%
2019/03/12	0	0.00	8	9.91	9.89	-8	1,738	-0.46%
2019/02/26	0	0.00	2	9.94	9.89	-2	1,885	-0.11%
2019/02/22	0	0.00	22	9.86	9.87	-22	1,922	-1.14%
2019/02/21	5	9.86	2	9.91	9.87	3	2,056	0.15%
2019/02/20	1	9.85	12	9.86	9.87	-11	2,167	-0.51%
2019/02/12	9	9.73	15	9.73	9.79	-6	2,093	-0.29%
2019/02/11	14	9.91	0	0.00	9.66	14	2,103	0.67%
2019/01/30	2	9.95	5	9.95	9.97	-3	2,066	-0.15%
2019/01/29	17	10.04	4	10.05	9.99	13	2,060	0.63%
2019/01/23	3	9.93	0	0.00	9.93	3	1,990	0.15%
2019/01/16	0	0.00	2	9.95	9.97	-2	2,091	-0.10%
2019/01/15	20	10.00	0	0.00	9.96	20	2,146	0.93%
2019/01/10	0	0.00	2	9.89	9.86	-2	2,243	-0.09%
2019/01/04	0	0.00	1	9.65	9.60	-1	2,283	-0.04%
2018/12/28	2	9.89	0	0.00	9.87	2	2,407	0.08%
2018/12/27	10	9.97	30	9.86	9.88	-20	2,456	-0.81%
2018/12/25	0	0.00	2	9.98	9.94	-2	2,480	-0.08%
2018/12/24	0	0.00	50	10.05	10.05	-50	2,490	-2.01%
2018/12/22	0	0.00	2	10.00	10.05	-2	2,509	-0.08%
2018/12/21	2	10.05	0	0.00	10.00	2	2,547	0.08%
2018/12/19	0	0.00	8	10.25	10.20	-8	2,584	-0.31%
2018/12/17	3	10.28	6	10.29	10.30	-3	2,612	-0.11%
2018/12/14	65	10.41	5	10.54	10.20	60	2,614	2.29%
2018/12/12	1	10.15	0	0.00	10.15	1	2,265	0.04%
2018/12/06	10	10.10	0	0.00	10.05	10	2,249	0.44%
2018/12/05	0	0.00	1	10.25	10.30	-1	2,237	-0.04%
2018/12/04	26	10.47	10	10.60	10.50	16	2,289	0.70%
2018/12/03	0	0.00	9	10.18	10.20	-9	2,279	-0.39%
2018/11/30	27	10.04	0	0.00	10.00	27	2,260	1.19%
2018/11/29	0	0.00	25	10.04	10.00	-25	2,299	-1.09%
2018/11/28	5	10.15	0	0.00	10.15	5	2,378	0.21%
2018/11/26	3	10.05	40	10.05	10.05	-37	2,474	-1.50%
2018/11/20	68	10.36	0	0.00	10.25	68	2,684	2.53%
2018/11/19	10	9.90	32	10.26	10.40	-22	2,579	-0.85%
2018/11/16	0	0.00	3	9.67	9.68	-3	2,517	-0.12%
2018/11/12	4	9.60	0	0.00	9.58	4	3,146	0.13%
2018/11/09	2	9.51	2	9.66	9.56	0	3,162	0.00%
2018/11/08	2	9.60	0	0.00	9.60	2	3,179	0.06%
2018/10/29	17	9.48	0	0.00	9.44	17	3,361	0.51%
2018/10/26	15	9.58	0	0.00	9.57	15	3,439	0.44%
2018/10/23	10	9.70	22	9.72	9.64	-12	3,540	-0.34%
2018/10/22	4	10.00	0	0.00	10.00	4	3,498	0.11%
2018/10/19	20	9.98	30	10.00	10.15	-10	3,475	-0.29%
2018/10/18	0	0.00	15	9.94	10.20	-15	3,393	-0.44%
2018/10/17	1	9.90	1	9.98	9.94	0	3,396	0.00%
2018/10/15	3	9.99	0	0.00	9.92	3	3,410	0.09%
2018/10/12	2	9.81	0	0.00	10.00	2	3,426	0.06%
2018/10/11	20	9.89	0	0.00	9.89	20	3,401	0.59%
2018/10/05	1	10.45	0	0.00	10.55	1	3,276	0.03%
2018/10/04	0	0.00	1	11.05	10.90	-1	3,230	-0.03%
2018/10/03	10	11.00	0	0.00	11.00	10	3,229	0.31%
2018/10/02	0	0.00	2	11.00	11.00	-2	3,237	-0.06%
2018/10/01	0	0.00	10	11.15	11.10	-10	3,224	-0.31%
2018/09/27	5	11.14	0	0.00	11.15	5	3,202	0.16%
2018/09/26	0	0.00	1	11.15	11.15	-1	3,234	-0.03%
2018/09/17	0	0.00	2	10.95	11.00	-2	3,178	-0.06%
2018/09/13	0	0.00	1	11.10	10.95	-1	3,167	-0.03%
2018/09/12	0	0.00	20.6	10.90	10.95	-20.6	3,168	-0.65%
2018/09/11	0	0.00	10	10.85	10.85	-10	3,252	-0.31%
2018/09/10	0	0.00	1	10.80	10.70	-1	3,265	-0.03%
2018/09/07	0	0.00	10	11.40	11.10	-10	3,219	-0.31%
2018/09/05	7	11.21	0	0.00	11.35	7	3,146	0.22%
2018/09/03	10	11.01	0	0.00	11.15	10	3,049	0.33%
2018/08/31	10	11.25	0	0.00	11.20	10	3,050	0.33%
2018/08/30	1	11.25	39	11.37	11.10	-38	3,076	-1.24%
2018/08/29	10	11.05	5	10.96	10.95	5	2,971	0.17%
2018/08/28	22	11.15	1	11.20	11.00	21	2,978	0.71%
2018/08/24	0	0.00	30	10.90	10.85	-30	2,977	-1.01%
2018/08/22	2.5	11.05	1	11.10	10.90	1.5	2,990	0.05%
2018/08/21	2	10.98	2	11.05	11.05	0	2,854	0.00%
2018/08/20	4	10.78	15	10.91	11.10	-11	2,808	-0.39%
2018/08/17	20	10.50	50	10.64	10.65	-30	2,622	-1.14%
2018/08/10	2	10.50	0	0.00	10.40	2	3,240	0.06%
2018/08/09	21	10.60	0	0.00	10.65	21	3,357	0.63%
2018/08/08	1	10.50	10	10.55	10.60	-9	3,482	-0.26%
2018/08/07	17	10.50	15	10.48	10.50	2	3,465	0.06%
2018/08/03	0	0.00	50	10.40	10.45	-50	3,499	-1.43%
2018/08/02	10	10.35	0	0.00	10.30	10	3,649	0.27%
2018/08/01	7	10.46	6	10.45	10.50	1	3,679	0.03%
2018/07/31	6	9.95	0	0.00	9.95	6	3,541	0.17%
2018/07/20	0	0.00	5	10.05	10.05	-5	3,946	-0.13%
2018/07/19	55	10.10	0	0.00	10.05	55	3,984	1.38%
2018/07/18	0	0.00	6	10.10	10.00	-6	4,004	-0.15%
2018/07/10	2	10.00	0	0.00	10.00	2	4,270	0.05%
2018/07/06	0	0.00	5	10.05	10.10	-5	4,379	-0.11%
2018/07/02	5	10.80	0	0.00	10.80	5	4,793	0.10%
2018/06/26	5	10.80	100	10.85	10.85	-95	5,209	-1.82%
2018/06/25	100	11.00	0	0.00	10.95	100	5,223	1.91%
2018/06/20	5	11.10	5	10.90	10.90	0	5,316	0.00%
2018/06/13	0	0.00	100	11.35	11.30	-100	5,304	-1.89%
2018/06/11	0	0.00	18	11.45	11.45	-18	5,334	-0.34%
2018/06/08	20	11.55	0	0.00	11.55	20	5,460	0.37%
2018/06/07	106	11.75	131	11.69	11.70	-25	5,445	-0.46%	大買/大賣/
2018/06/06	100	11.55	0	0.00	11.55	100	5,424	1.84%
2018/06/05	3	11.50	0	0.00	11.50	3	5,414	0.06%
2018/06/04	22	11.48	8	11.50	11.50	14	5,443	0.26%
2018/05/30	3	11.40	0	0.00	11.45	3	5,437	0.06%
2018/05/25	0	0.00	100	11.35	11.35	-100	5,563	-1.80%
2018/05/22	0	0.00	1	11.65	11.60	-1	5,754	-0.02%
2018/05/21	0	0.00	7	12.08	12.00	-7	5,778	-0.12%
2018/05/18	103	11.95	0	0.00	12.10	103	5,621	1.83%	大買/鉅額交易
2018/05/17	0	0.00	110	11.75	11.75	-110	5,346	-2.06%	大賣/鉅額交易
2018/05/16	105	11.62	6	11.53	11.60	99	5,325	1.86%	大買/
2018/05/11	0	0.00	1	11.35	11.45	-1	5,564	-0.02%
2018/05/10	6	11.68	10	11.71	11.40	-4	5,579	-0.07%
2018/05/09	3	11.40	0	0.00	11.40	3	5,483	0.05%
2018/05/02	5	11.20	0	0.00	11.20	5	6,507	0.08%
2018/04/30	0	0.00	3	11.55	11.50	-3	6,746	-0.04%
2018/04/27	0	0.00	1	11.15	11.10	-1	6,727	-0.01%
2018/04/24	8	11.04	4	11.00	11.00	4	7,123	0.06%
2018/04/23	3	11.32	0	0.00	11.20	3	7,311	0.04%
2018/04/20	0	0.00	3	11.40	11.35	-3	7,498	-0.04%
2018/04/18	0	0.00	2	11.20	11.15	-2	8,745	-0.02%
2018/04/17	12	11.21	0	0.00	11.10	12	9,930	0.12%
2018/04/13	3	11.20	20	11.35	11.25	-17	11,087	-0.15%
2018/04/12	6	11.45	0	0.00	11.50	6	11,469	0.05%
2018/04/11	52	11.67	9	11.90	11.60	43	11,444	0.38%
2018/04/10	3	10.95	40	11.20	10.90	-37	11,340	-0.33%
2018/04/09	0	0.00	6	11.40	11.20	-6	11,350	-0.05%
2018/04/02	7	11.41	0	0.00	11.45	7	11,272	0.06%
2018/03/31	54	11.34	10	11.33	11.35	44	11,197	0.39%
2018/03/30	0	0.00	2	10.80	10.85	-2	11,139	-0.02%
2018/03/29	2	10.85	0	0.00	10.85	2	11,202	0.02%
2018/03/26	20	10.63	0	0.00	10.60	20	11,257	0.18%
2018/03/23	3	10.80	0	0.00	10.75	3	11,418	0.03%
2018/03/22	2	11.05	5	11.10	11.10	-3	11,463	-0.03%
2018/03/21	0	0.00	1	11.10	11.05	-1	11,527	-0.01%
2018/03/20	20.5	11.10	0	0.00	11.10	20.5	11,615	0.18%
2018/03/15	3	11.30	0	0.00	11.30	3	12,506	0.02%
2018/03/14	8	11.53	3	11.45	11.40	5	12,986	0.04%
2018/03/12	0	0.00	7	11.24	11.15	-7	13,059	-0.05%
2018/03/07	2	11.13	0	0.00	11.00	2	14,235	0.01%
2018/03/05	10	11.40	10	11.10	11.10	0	14,384	0.00%
2018/03/02	0	0.00	6	11.45	11.40	-6	14,481	-0.04%
2018/02/27	11	11.91	10	11.60	11.60	1	14,500	0.01%
2018/02/26	3	11.95	3	11.90	11.90	0	14,432	0.00%
2018/02/23	0	0.00	100	11.30	11.30	-100	14,252	-0.70%
2018/02/22	0	0.00	4	11.05	11.10	-4	14,302	-0.03%
2018/02/09	0	0.00	2	10.33	10.65	-2	14,516	-0.01%
2018/02/08	1	10.65	0	0.00	10.50	1	14,496	0.01%
2018/02/06	17	10.34	23	10.35	10.50	-6	14,442	-0.04%
2018/02/05	26	11.20	4	11.21	11.20	22	14,229	0.15%
2018/02/02	5	11.60	0	0.00	11.60	5	14,211	0.04%
2018/01/31	5	11.55	2	11.53	11.50	3	14,256	0.02%
2018/01/30	16	11.85	5	11.75	11.75	11	14,282	0.08%
2018/01/29	40	12.01	2	12.10	11.85	38	14,164	0.27%
2018/01/26	3.4	12.52	0	0.00	12.40	3.4	13,943	0.02%
2018/01/25	2	12.40	1	12.35	12.60	1	13,713	0.01%
2018/01/24	128	12.54	16	12.53	12.65	112	13,529	0.83%	大買/鉅額交易
2018/01/23	2	12.25	3	12.20	12.20	-1	13,497	-0.01%
2018/01/22	15	12.31	0	0.00	12.35	15	13,479	0.11%
2018/01/19	11	12.54	3	12.55	12.45	8	13,426	0.06%
2018/01/18	6	12.63	0	0.00	12.55	6	13,541	0.04%
2018/01/17	55	12.91	2	12.93	12.85	53	13,333	0.40%
2018/01/16	14	13.19	0	0.00	13.25	14	13,301	0.11%
2018/01/15	11	13.51	81	13.49	13.40	-70	13,189	-0.53%
2018/01/12	19	13.18	53	13.36	13.10	-34	12,550	-0.27%
2018/01/11	21	12.96	143.1	13.05	12.95	-122.1	12,195	-1.00%	大賣/鉅額交易
2018/01/10	5	12.47	85	12.37	12.60	-80	12,398	-0.65%
2018/01/09	121	11.90	7	11.94	11.95	114	11,767	0.97%	大買/鉅額交易
2018/01/08	23	11.96	5	12.07	12.00	18	12,065	0.15%
2018/01/05	8	11.76	20	11.75	11.75	-12	11,798	-0.10%
2018/01/04	30	11.87	12	11.83	11.70	18	11,808	0.15%
2018/01/03	10	11.65	13	11.69	11.65	-3	11,922	-0.03%
2018/01/02	20	11.65	21	11.70	11.70	-1	12,056	-0.01%