• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲1.35
  • 漲幅
    +5.63%
  • 成交量
    22,222張
  • 產業
    上市 紡織類股▲0.39%

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03925.44225.3025.3579,2410.08%
2024/12/0200.00323.4324.00-38,899-0.03%
2024/11/291123.93124.0023.75108,8290.11%
2024/11/28824.40324.5324.2558,7950.06%
2024/11/27123.60324.0723.55-28,667-0.02%
2024/11/26225.40325.3225.10-18,578-0.01%
2024/11/25625.00625.4225.5508,4250.00%
2024/11/224425.251825.3624.50268,1850.32%
2024/11/21524.381223.9024.30-77,905-0.09%
2024/11/20424.43123.4523.4537,7300.04%
2024/11/19424.90425.2525.4507,4780.00%
2024/11/1800.000.122.9023.15-0.17,3790.00%
2024/11/1500.00023.5523.5507,3890.00%
2024/11/14124.20125.3023.8507,3270.00%
2024/11/131826.271726.4625.5517,1740.01%
2024/11/12927.26927.6127.3506,8670.00%
2024/11/111227.371027.1326.8526,3390.03%
2024/11/074124.1810624.3324.45-655,192-1.25% 大賣/
2024/11/064423.3041.923.6823.252.14,6710.04%
2024/11/05122.501922.4022.50-183,685-0.49%
2024/11/042322.432022.6022.6033,6100.08%
2024/11/016822.331022.8322.60583,3651.72%
2024/10/309722.569722.3322.3002,9660.00%
2024/10/292521.683521.8323.00-102,614-0.38%
2024/10/28621.5313.121.5021.65-7.11,839-0.38%
2024/10/2500.00419.7019.70-41,464-0.28%
2024/10/2400.001018.0517.95-102,121-0.47%
2024/10/231317.0500.0017.05132,3840.55%
2024/10/16116.9000.0016.8512,4870.04%
2024/10/04118.1500.0017.9012,5500.04%
2024/09/2300.00218.8518.80-22,671-0.07%
2024/09/19118.7500.0018.8512,7240.04%
2024/09/10018.5000.0018.5002,7870.00%
2024/09/04118.4500.0018.5512,7760.04%
2024/09/030.119.80019.4519.300.12,7690.00%
2024/09/02119.1500.0019.1012,7470.04%
2024/08/3000.00119.6019.50-12,737-0.04%
2024/08/2600.002420.6020.50-242,726-0.88%
2024/08/19121.000.420.8520.900.62,5650.02%
2024/08/162419.922319.6220.0012,4690.04%
2024/08/15117.4000.0018.7512,3690.04%
2024/08/12117.25117.5017.3502,3170.00%
2024/08/08117.0000.0016.8512,3350.04%
2024/08/061616.1500.0016.05162,3440.68%
2024/08/01320.1500.0020.0032,2110.14%
2024/07/30220.052520.0020.40-232,122-1.08%
2024/07/293522.518022.6521.50-452,008-2.24%
2024/07/26721.382621.3121.45-191,306-1.45%
2024/07/231918.980.119.5019.5018.91,0251.85%
2024/07/10219.2500.0019.1028500.24%
2024/07/0500.00219.8519.80-2820-0.24%
2024/06/2700.001019.0018.65-10732-1.36%
2024/06/251519.37519.0019.35107031.42%
2024/06/24619.24119.5019.1556500.77%
2024/06/0400.00518.6018.65-5634-0.79%
2024/05/3100.00218.6018.45-2643-0.31%
2024/05/14718.7000.0018.3579150.76%
2024/05/07517.3500.0017.2058780.57%
2024/05/06517.5500.0017.5558720.57%
2024/04/301118.0400.0017.85119021.22%
2024/04/24218.3500.0018.4529390.21%
2024/04/23018.8000.0018.3009720.00%
2024/04/18019.0000.0018.4501,0360.00%
2024/04/16618.0300.0018.1061,1190.54%
2024/04/11519.0000.0018.9051,3340.37%
2024/04/09119.50119.9019.4501,3640.00%
2024/04/08518.5500.0018.5551,3440.37%
2024/04/031518.9500.0018.85151,3431.12%
2024/03/26118.8500.0018.7011,4510.07%
2024/03/2200.00219.3019.20-21,461-0.14%
2024/03/21319.00019.4019.0031,4800.20%
2024/03/14219.7000.0019.6021,5530.13%
2024/03/13219.3500.0019.4021,5680.13%
2024/03/12320.0500.0020.0531,5850.19%
2024/03/08521.2000.0020.8051,5950.31%
2024/03/04122.2000.0022.0511,9210.05%
2024/03/012022.60322.8022.15172,0790.82%
2024/02/2300.000.121.8021.90-0.12,7190.00%
2024/02/22022.5000.0022.2502,7480.00%
2024/02/2100.000.122.3522.30-0.12,7660.00%
2024/02/20122.203.122.3022.20-2.12,779-0.08%
2024/02/1900.00121.0021.60-12,778-0.04%
2024/02/161221.261021.4521.4522,8300.07%
2024/02/15319.5000.0019.7032,8330.11%
2024/01/19519.2000.0019.0553,6030.14%
2024/01/170.120.2500.0020.100.13,5760.00%
2024/01/12221.7000.0022.1523,4870.06%
2024/01/110.121.60122.6021.80-0.93,467-0.03%
2024/01/10122.1500.0022.6013,4330.03%
2024/01/0900.00122.0022.40-13,391-0.03%
2024/01/080.122.2000.0022.950.13,2840.00%
2024/01/05321.0000.0020.9033,1720.09%
2024/01/031020.2500.0020.25103,1630.32%
2024/01/0200.00020.1020.1503,1590.00%
2023/12/25419.8400.0020.0543,2200.12%
2023/12/2000.00021.0021.1003,1530.00%
2023/12/1500.000.122.0521.70-0.13,1130.00%
2023/12/140.122.0000.0021.700.13,0930.00%
2023/12/071123.315123.4622.80-402,981-1.34%
2023/12/0500.00122.8022.70-12,923-0.03%
2023/12/042023.20322.8822.90172,9110.58%
2023/12/012123.232122.6422.9502,8830.00%
2023/11/302223.86123.4023.40212,8200.74%
2023/11/29725.26125.3525.3562,6610.23%
2023/11/28324.95724.3625.10-42,542-0.16%
2023/11/27524.50324.1524.5022,3610.08%
2023/11/24623.16723.3523.65-12,122-0.05%
2023/11/1600.00121.7022.25-11,556-0.06%
2023/11/1500.00121.7021.50-11,510-0.07%
2023/11/13119.5000.0020.2011,3370.07%
2023/11/10119.6000.0019.6511,2960.08%
2023/11/0900.00519.7520.00-51,276-0.39%
2023/11/08220.1000.0020.0521,2490.16%
2023/11/071919.902120.0820.00-21,148-0.17%
2023/11/061118.55418.9619.2578670.81%
2023/11/03817.06716.8717.5017120.14%
2023/11/02615.11116.1016.0556060.83%
2023/11/0100.000.215.1015.10-0.2526-0.04%
2023/10/160.214.3000.0014.250.24520.04%
2023/10/03015.5000.0015.1004560.00%
2023/09/14020.1000.0020.0503680.00%
2023/09/13120.10121.1020.1003800.00%
2023/09/12120.6000.0020.4013930.25%
2023/09/06220.3000.0020.5524280.47%
2023/08/1400.00117.5517.45-1477-0.21%
2023/08/08118.4000.0018.4514710.21%
2023/07/2400.00118.4018.25-1453-0.22%
2023/06/21123.55223.2523.25-1335-0.30%
2023/06/20323.600.623.8023.602.43340.71%
2023/06/14322.80323.0023.1502800.00%
2023/06/12120.35320.1720.05-2245-0.81%
2023/06/09220.5500.0020.6522290.87%
2023/06/08219.05219.2519.1002020.00%
2023/06/0700.001018.7018.70-10169-5.92%
2023/05/2400.00115.1015.05-1142-0.70%
2023/05/1500.00114.6514.85-1136-0.73%
2023/05/1200.00014.8014.7501390.00%
2023/05/1100.00014.8014.8001390.00%
2023/04/25015.0000.0015.0501440.00%
2023/04/1800.00216.0515.60-2146-1.37%
2023/04/17015.5700.0015.5501420.00%
2023/04/14015.6000.0015.4501410.00%
2023/04/12015.4000.0015.4001410.00%
2023/03/081015.9500.0015.85103133.19%
2023/03/07215.8000.0015.9023170.63%
2023/03/0600.00316.7016.70-3305-0.98%
2023/03/02015.2500.0015.1503110.00%
2023/02/23015.6000.0015.4503550.00%
2023/02/22015.0000.0015.3503600.00%
2023/02/15014.9500.0014.8004060.00%
2023/02/14014.9800.0014.9004120.00%
2023/01/09316.0000.0015.9539590.31%
2023/01/05016.2300.0015.9501,0730.00%
2022/12/30016.2500.0016.2001,1330.00%
2022/12/28116.5000.0016.5511,1460.09%
2022/12/2700.00216.8016.80-21,147-0.17%
2022/12/26116.9000.0016.8511,1440.09%
2022/12/2300.004.816.5516.75-4.81,122-0.43%
2022/12/2100.000.115.5015.55-0.11,124-0.01%
2022/12/19115.1000.0014.8011,1770.08%
2022/11/29112.0000.0012.0511,3830.07%
2022/11/23112.25112.3012.2001,4530.00%
2022/11/2200.00212.2512.20-21,446-0.14%
2022/11/15213.85413.9013.95-21,430-0.14%
2022/11/14413.6800.0013.8041,4530.28%
2022/11/1100.00113.3513.05-11,508-0.07%
2022/11/1000.00513.2513.25-51,516-0.33%
2022/11/08513.70013.5013.4551,5260.33%
2022/11/0700.000.213.7013.80-0.21,526-0.01%
2022/11/0200.00113.4013.40-11,494-0.07%
2022/11/01113.3000.0013.1511,4840.07%
2022/10/24114.1000.0013.5011,4200.07%
2022/10/2100.00113.9513.65-11,407-0.07%
2022/10/20113.6000.0013.7011,3860.07%
2022/10/19314.33114.4014.2521,3560.15%
2022/10/1800.00114.7514.20-11,306-0.08%
2022/10/17114.1500.0013.8011,1350.09%
2022/10/0500.00114.0513.90-1942-0.11%
2022/10/04215.00113.7013.6519070.11%
2022/10/03113.4500.0014.3518280.12%
2022/09/2200.00412.1312.70-4710-0.56%
2022/09/21213.30212.7012.5507030.00%
2022/09/20213.60213.3013.2006930.00%
2022/09/19214.3500.0013.5026840.29%
2022/09/16414.16214.6514.2526680.30%
2022/09/14213.60213.8013.8506000.00%
2022/09/13214.00213.9514.1505920.00%
2022/09/12113.80114.4014.0005810.00%
2022/09/07313.32313.4813.0505340.00%
2022/09/061215.581214.7114.2505080.00%
2022/09/02114.9000.0014.4013670.27%
2022/09/01115.0500.0015.2513510.28%
2022/08/3100.00114.8514.85-1323-0.31%
2022/08/22113.30113.0513.1002470.00%
2022/08/19113.7000.0013.3012390.42%
2022/08/1700.000.113.5013.50-0.1121-0.05%
2022/08/0400.0008.489.090700.00%
2022/06/0100.00112.1512.00-151-1.96%
2022/05/31111.4500.0012.401472.10%
2022/05/26011.7500.0011.700460.00%
2022/04/19014.4500.0014.000520.00%
2022/04/07013.8300.0013.600640.01%
2022/04/06013.7000.0013.750660.00%
2022/04/0100.00013.6513.800680.00%
2022/01/0500.00115.3015.15-1157-0.64%
2021/12/30115.3000.0015.4511550.64%
2021/07/3000.000.116.2516.45-0.1265-0.05%
2021/07/2800.00117.3016.70-1273-0.37%
2021/07/27517.2500.0017.1052811.77%
2021/07/2600.000.616.9517.05-0.6287-0.19%
2021/07/1200.001016.3216.35-10331-3.01%
2021/07/081017.6800.0017.25103303.02%
2021/06/0300.00116.6017.80-1334-0.30%
2021/05/24115.5500.0015.6013180.31%
2021/04/2300.00022.7022.7002710.00%
2021/04/22023.1500.0023.1502750.00%
2021/04/21023.5500.0023.7002680.00%
2021/04/0600.00121.9022.00-1277-0.36%
2021/04/01122.2500.0022.0512810.36%
2021/02/2400.00223.0022.50-2503-0.40%
2021/02/1800.00221.3021.40-2581-0.34%
2021/01/2900.00322.2521.85-3588-0.51%
2021/01/25323.3500.0023.8536210.48%
2021/01/2200.001.222.2622.75-1.2630-0.20%
2021/01/21222.4500.0022.4026270.32%
2021/01/2000.00223.2021.45-2622-0.32%
2021/01/1500.00123.6023.75-1614-0.16%
2021/01/11124.5500.0024.4516100.16%
2021/01/08126.650.326.5025.950.76040.12%
2021/01/0700.00226.7026.65-2607-0.33%
2021/01/0600.00928.3026.55-9599-1.50%
2020/12/24232.5000.0030.8026230.32%
2020/12/2300.00132.2032.05-1617-0.16%
2020/12/22230.9500.0031.5526200.32%
2020/12/1700.00127.0528.45-1626-0.16%
2020/12/16127.850.927.9027.900.16460.01%
2020/12/15523.2500.0025.4056480.77%
2020/12/110.226.6000.0026.850.26470.03%
2020/12/0800.000.629.9029.85-0.6648-0.09%
2020/12/0300.004.529.9932.20-4.5678-0.66%
2020/12/020.329.9000.0030.100.36830.04%
2020/12/01130.5000.0030.2016880.15%
2020/11/18114.0000.0014.8016990.14%
2020/11/17114.3000.0014.3017160.14%
2020/11/12114.0000.0014.2018410.12%
2020/11/061014.3000.0014.30108131.23%
2020/11/03212.9800.0012.9528700.23%
2020/10/271013.051113.0513.20-1930-0.11%
2020/10/26113.80013.0013.5519230.11%
2020/10/23114.6000.0014.4019210.11%
2020/10/21114.3000.0014.8019450.11%
2020/10/16115.65115.5015.5009530.00%
2020/09/30216.2000.0016.3021,1870.17%
2020/09/2500.00116.4016.45-11,383-0.07%
2020/09/24516.7500.0016.7551,3960.36%
2020/09/16217.0000.0017.1521,7970.11%
2020/09/11117.5000.0017.4512,0580.05%
2020/09/07119.0000.0018.9012,0150.05%
2020/09/0400.00318.6018.40-32,006-0.15%
2020/08/1700.00217.6017.65-22,052-0.10%
2020/08/1200.00117.2017.35-12,075-0.05%
2020/08/1100.001017.3017.35-102,071-0.48%
2020/08/1000.00117.2517.25-12,063-0.05%
2020/08/07118.25117.5017.7002,0490.00%
2020/08/0600.00216.8517.40-22,014-0.10%
2020/08/0300.00217.5517.55-22,078-0.10%
2020/07/31317.40117.2017.0522,0850.10%
2020/07/24117.2000.0017.2012,2020.05%
2020/07/22317.6700.0017.6532,2070.14%
2020/07/2100.00117.8517.90-12,208-0.05%
2020/07/13318.00117.9018.1022,1630.09%
2020/07/10115.90217.3817.40-12,103-0.05%
2020/07/09217.5300.0017.6522,0510.10%
2020/07/0800.00117.4517.45-12,018-0.05%
2020/07/07117.601217.8017.70-111,972-0.56%
2020/07/0600.00416.9016.90-41,883-0.21%
2020/07/03115.30515.4015.40-41,811-0.22%
2020/07/02115.2015.315.3015.20-14.31,792-0.80%
2020/07/01315.550.115.2515.252.91,7560.17%
2020/06/30715.0000.0015.7071,7340.40%
2020/06/29215.90116.0015.9511,6590.06%
2020/06/24417.351116.9216.80-71,590-0.44%
2020/06/23818.88119.0018.5571,5190.46%
2020/06/222420.5500.0020.55241,3751.75%
2020/06/19118.7000.0018.7011,1820.08%
2020/06/18117.0000.0017.0011,1080.09%
2020/06/111116.90516.3016.3061,0830.55%
2020/06/1000.001016.8716.90-101,080-0.93%
2020/06/09117.25917.4716.95-81,069-0.75%
2020/06/0800.00317.7517.50-31,061-0.28%
2020/06/051018.2000.0018.20101,0300.97%
2020/06/04117.8000.0018.0011,0210.10%
2020/06/02217.5000.0017.3021,0460.19%
2020/06/0100.00317.5017.80-31,091-0.27%
2020/05/29118.0500.0018.2511,1210.09%
2020/05/2800.002016.9517.20-201,080-1.85%
2020/05/1400.002014.3514.10-201,011-1.98%
2020/05/1300.001413.7713.85-141,007-1.39%
2020/05/120.413.703313.9513.95-32.61,004-3.25%
2020/05/1100.00814.9115.00-8975-0.82%
2020/05/08315.5500.0015.4539470.32%
2020/05/0600.00314.8515.40-3903-0.33%
2020/05/0500.004015.7315.75-40841-4.75%
2020/05/0400.001513.8514.35-15790-1.90%
2020/04/2300.002512.0512.10-25713-3.51%
2020/04/222511.621111.1912.20146932.02%
2020/04/1500.00110.4510.30-1671-0.15%
2020/03/2359.4900.009.6057680.65%
2020/03/16310.6000.0010.3038620.35%
2020/03/1300.00119.7810.70-11874-1.26%
2020/03/0500.006713.5213.20-67956-7.00%
2020/03/041012.404712.4812.55-37927-3.99%
2020/03/0300.003011.4511.45-30892-3.36%
2020/02/1700.002011.8811.90-201,026-1.95%
2020/01/102012.0500.0012.05201,2581.59%
2020/01/09711.7000.0012.1071,2500.56%
2020/01/06611.90111.7511.8051,2340.41%
2020/01/032312.1200.0012.05231,2231.88%
2020/01/0200.00112.0512.05-11,212-0.08%
2019/12/301012.50112.8012.3591,1950.75%
2019/12/26612.9900.0012.9061,1740.51%
2019/12/241112.9500.0012.90111,1560.95%
2019/12/23613.081712.9113.15-111,145-0.96%
2019/12/201813.291613.1913.3021,1260.18%
2019/12/191013.5200.0013.50101,1040.91%
2019/12/18213.70814.1513.45-61,095-0.55%
2019/12/17213.0800.0013.6521,0720.19%
2019/12/131012.8000.0012.40101,0240.98%
2019/12/122012.88512.6512.45151,0021.50%
2019/12/111012.4500.0013.00109561.05%
2019/12/092311.1100.0011.10238962.57%
2019/12/0659.68410.4010.6518730.11%
2019/12/05359.7700.009.72358454.14%
2019/12/04209.5500.009.98208302.41%
2019/12/031110.9600.0010.50117911.39%
2019/12/021911.4200.0011.65197382.57%
2019/11/28259.91129.5010.00136541.99%
2019/11/27449.4619.409.42436286.84%
2019/11/2629.6629.509.6905840.00%
2019/11/25528.8078.598.81454989.03%
2019/11/2258.1600.008.0154641.08%
2019/11/1900.0037.757.80-3426-0.70%
2019/11/1838.1000.007.9834160.72%
2019/11/0800.0037.297.40-3338-0.89%
2019/11/0757.6300.007.6353241.54%
2019/11/0637.8600.007.9033130.96%
2019/11/0527.9400.007.7622990.67%
2019/11/04107.5017.507.7192723.30%
2019/10/3100.0057.317.31-5200-2.49%
2018/12/0500.0055.005.00-556-8.91%
2018/11/2900.00304.864.93-3055-53.60%
2018/11/2224.7600.004.832543.66%
2018/11/1954.8100.004.855549.11%
2018/11/1654.9500.004.955539.30%
2018/11/14234.9200.004.97234946.18%
2018/08/2000.0035.045.04-372-4.12%
2018/06/0500.000.45.505.52-0.4276-0.15%
2018/05/1800.004.55.575.62-4.5268-1.69%
2018/04/2536.80156.807.00-12220-5.45%
2018/03/3116.4000.006.5911400.71%
2018/03/01105.0900.005.07107114.01%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音