強盛新 (1463)-元大-員林券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
95張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	24.80	24.95	-1	200	-0.50%
2024/12/06	0	0.00	0.1	25.00	25.00	-0.1	209	-0.02%
2024/11/25	0	0.00	1	25.25	25.20	-1	224	-0.45%
2024/11/19	0	0.00	3	25.10	24.85	-3	230	-1.30%
2024/11/07	1	24.45	0	0.00	24.50	1	278	0.36%
2024/11/05	1	24.25	0	0.00	24.60	1	288	0.35%
2024/10/24	0	0.00	0.1	24.25	24.05	-0.1	370	-0.01%
2024/10/23	1	23.90	0	0.00	23.75	1	375	0.27%
2024/10/09	1	22.75	0	0.00	22.95	1	420	0.24%
2024/10/01	0	0.00	0.1	23.45	23.70	-0.1	419	-0.01%
2024/09/30	1	23.15	0	0.00	23.15	1	418	0.24%
2024/09/27	1	23.05	0	0.00	23.20	1	421	0.24%
2024/09/26	3	23.05	0	0.00	23.00	3	423	0.71%
2024/09/25	0	0.00	0.1	23.45	23.10	-0.1	424	-0.01%
2024/09/24	1	22.80	0.1	23.25	23.00	1	433	0.22%
2024/09/20	3	23.70	0	0.00	22.45	3	431	0.70%
2024/09/18	2	24.38	0	0.00	24.35	2	420	0.48%
2024/09/13	0	0.00	0.1	24.25	24.55	-0.1	420	-0.01%
2024/09/12	0	0.00	0.1	23.95	23.95	-0.1	420	-0.01%
2024/09/11	1	23.75	0	0.00	23.90	1	427	0.23%
2024/09/10	1	24.35	0	0.00	24.35	1	424	0.24%
2024/09/09	1	23.95	0	0.00	24.45	1	424	0.24%
2024/09/02	3	25.37	1	25.30	25.30	2	402	0.50%
2024/08/30	0	0.00	0.1	25.90	25.70	-0.1	414	-0.01%
2024/08/27	0	0.00	1	25.75	25.90	-1	409	-0.24%
2024/08/26	1	25.70	0	0.00	25.65	1	406	0.25%
2024/08/20	0	0.00	0.1	26.10	26.20	-0.1	407	-0.01%
2024/08/19	4	26.11	1	26.40	25.65	3	406	0.74%
2024/08/16	1	26.85	0	0.00	26.85	1	389	0.26%
2024/08/15	2	26.70	0	0.00	26.85	2	386	0.52%
2024/08/14	1	25.80	0.1	26.08	26.95	0.9	380	0.24%
2024/08/13	2	26.10	0	0.00	25.90	2	368	0.54%
2024/08/12	1	26.50	0	0.00	26.55	1	359	0.28%
2024/08/01	0	0.00	11	25.94	25.95	-11	334	-3.29%
2024/07/30	1	25.20	0	0.00	25.10	1	315	0.32%
2024/06/28	0	0.00	7	22.00	22.10	-7	248	-2.82%
2024/06/06	1	20.10	0	0.00	20.05	1	230	0.43%
2024/06/05	0.1	20.50	0.2	20.20	20.00	-0.1	229	-0.05%
2024/05/10	0	0.00	1.2	20.36	20.40	-1.2	181	-0.64%
2024/04/29	0	0.00	2	18.25	18.20	-2	147	-1.36%
2024/04/23	2	18.25	0	0.00	18.15	2	155	1.29%
2024/04/09	0	0.00	1	19.00	18.90	-1	147	-0.68%
2024/02/02	0	0.00	1	18.45	18.45	-1	219	-0.45%
2023/12/06	1	17.15	0	0.00	17.20	1	350	0.29%
2023/12/01	0.1	17.80	0	0.00	17.40	0.1	348	0.03%
2023/11/21	0.1	18.90	4	18.85	18.80	-3.9	357	-1.09%
2023/11/20	0	0.00	4	18.25	18.90	-4	349	-1.14%
2023/11/17	0	0.00	2	18.05	18.10	-2	346	-0.58%
2023/11/09	10	17.95	0	0.00	17.95	10	308	3.24%
2023/11/08	0	0.00	1	17.85	17.95	-1	297	-0.34%
2023/11/01	0	0.00	1	17.20	16.90	-1	229	-0.44%
2023/10/31	1	16.65	0	0.00	16.80	1	214	0.47%
2023/10/02	0	0.00	1	15.60	15.75	-1	214	-0.47%
2023/09/07	0	0.00	1	15.50	15.45	-1	208	-0.48%
2023/09/05	0	0.00	1	15.70	15.75	-1	209	-0.48%
2023/09/01	1	15.85	0	0.00	15.80	1	206	0.49%
2023/08/31	1	16.05	0	0.00	16.10	1	208	0.48%
2023/08/30	1	16.05	1	16.35	16.15	0	211	0.00%
2023/08/10	0	0.00	5	15.05	15.05	-5	164	-3.03%
2023/08/09	0	0.00	6	15.10	15.05	-6	165	-3.62%
2023/07/18	12	14.65	0	0.00	14.65	12	133	8.99%
2023/03/29	0	14.40	0	0.00	14.30	0	167	0.01%
2023/02/15	0	0.00	2	15.25	15.40	-2	164	-1.22%
2023/01/13	0	0.00	4	15.48	15.25	-4	110	-3.62%
2023/01/11	0	0.00	2	15.35	14.85	-2	91	-2.18%
2022/12/05	0	0.00	1	14.50	14.50	-1	64	-1.54%
2022/08/12	18	14.07	0	0.00	14.10	18	74	24.11%
2022/08/11	10	14.15	0	0.00	14.20	10	74	13.50%
2022/06/21	0	0.00	1	13.80	13.90	-1	74	-1.33%
2022/03/23	0	0.00	0	13.70	13.65	0	143	0.00%
2022/03/21	0	0.00	0	13.65	13.65	0	152	0.00%
2022/03/16	0	0.00	0	13.60	13.55	0	184	0.00%
2022/03/14	0	0.00	0	13.55	13.55	0	201	0.00%
2022/02/07	0	0.00	4	13.55	13.75	-4	325	-1.23%
2021/12/21	0	0.00	1	14.40	14.55	-1	348	-0.29%
2021/11/24	0	0.00	1	14.25	14.40	-1	260	-0.38%
2021/11/18	1	14.45	0	0.00	14.30	1	247	0.40%
2021/10/13	0	0.00	1	14.20	14.10	-1	285	-0.35%
2021/10/07	2	14.80	2	14.75	14.85	0	291	0.00%
2021/10/01	1	15.75	0	0.00	14.65	1	309	0.32%
2021/09/30	3	15.20	1	15.15	15.10	2	290	0.69%
2021/09/29	1	14.50	0	0.00	14.50	1	278	0.36%
2021/07/23	1	15.20	4	15.14	15.10	-3	1,481	-0.20%
2021/07/07	1	14.80	0	0.00	14.65	1	1,586	0.06%
2021/07/05	1	14.95	0	0.00	15.20	1	1,589	0.06%
2021/06/29	2	14.50	2	14.60	14.60	0	1,541	0.00%
2021/06/28	3	14.80	0	0.00	14.85	3	1,531	0.20%
2021/06/25	0	0.00	4	15.00	14.95	-4	1,525	-0.26%
2021/06/22	0	0.00	1	14.85	14.95	-1	1,505	-0.07%
2021/06/21	3	14.50	0	0.00	14.55	3	1,499	0.20%
2021/06/17	0	0.00	2	15.40	15.70	-2	1,452	-0.14%
2021/06/16	0	0.00	6	15.33	15.30	-6	1,442	-0.42%
2021/06/15	0	0.00	4	15.56	15.55	-4	1,431	-0.28%
2021/06/11	2	15.55	0	0.00	15.50	2	1,418	0.14%
2021/06/10	2	15.90	6	15.93	15.90	-4	1,392	-0.29%
2021/06/09	4	16.45	1	16.65	16.50	3	1,357	0.22%
2021/06/08	7	16.81	8	17.01	17.15	-1	1,227	-0.08%
2021/06/07	41	18.39	29	18.17	17.90	12	1,156	1.04%
2021/06/04	0	0.00	45	17.50	17.50	-45	841	-5.35%
2021/06/03	0	0.00	6	15.73	15.95	-6	681	-0.88%
2021/05/28	2	14.08	0	0.00	13.95	2	582	0.34%
2021/05/27	4	14.03	0	0.00	14.00	4	578	0.69%
2021/05/21	1	13.85	0	0.00	13.85	1	554	0.18%
2021/05/18	10	12.90	0	0.00	13.05	10	546	1.83%
2021/05/17	0	0.00	1	12.50	12.65	-1	547	-0.18%
2021/05/12	2	13.65	1	13.25	13.20	1	518	0.19%
2021/05/11	5	14.41	0	0.00	14.00	5	498	1.00%
2021/05/10	1	14.60	0	0.00	14.60	1	466	0.21%
2021/05/04	2	14.15	1	14.10	13.80	1	431	0.23%
2021/05/03	2	14.83	2	14.70	14.90	0	409	0.00%
2021/04/29	1	14.00	0	0.00	14.30	1	374	0.27%
2021/04/23	2	14.50	2	14.50	14.45	0	333	0.00%
2021/04/19	0	0.00	1	14.00	14.00	-1	246	-0.40%
2021/04/16	10	13.30	10	13.05	13.10	0	227	0.00%
2021/04/14	3	13.03	0	0.00	13.05	3	226	1.33%
2021/04/08	0	0.00	3	13.05	13.00	-3	264	-1.13%
2021/03/30	30	12.90	0	0.00	12.80	30	282	10.61%
2021/02/22	0	0.00	2	12.50	12.50	-2	288	-0.69%
2021/02/05	2	12.30	0	0.00	12.25	2	290	0.69%
2021/02/01	0	0.00	1	12.35	12.35	-1	291	-0.34%
2021/01/25	1	12.05	1	12.15	12.40	0	289	0.00%
2021/01/15	0	0.00	3	12.75	12.70	-3	275	-1.09%
2021/01/11	0	0.00	6	13.15	13.35	-6	267	-2.24%
2021/01/07	2	13.45	0	0.00	13.55	2	266	0.75%
2021/01/06	1	13.65	15	13.40	13.65	-14	262	-5.33%
2021/01/04	2	13.75	0	0.00	13.75	2	250	0.80%
2020/12/24	2	13.25	2	13.10	13.05	0	189	0.00%
2020/12/17	0	0.00	1	12.40	12.35	-1	154	-0.65%
2020/12/16	1	12.35	2	12.35	12.45	-1	157	-0.63%
2020/12/15	2	12.40	0	0.00	12.40	2	155	1.29%
2020/12/09	0	0.00	1	12.20	12.40	-1	156	-0.64%
2020/12/03	0	0.00	2	12.25	12.30	-2	178	-1.12%
2020/11/30	0	0.00	1	12.40	12.25	-1	197	-0.51%
2020/11/26	0	0.00	1	12.30	12.35	-1	199	-0.50%
2020/11/25	1	12.30	0	0.00	12.40	1	206	0.48%
2020/11/10	0	0.00	1	12.30	12.25	-1	268	-0.37%
2020/11/03	1	12.10	0	0.00	12.10	1	269	0.37%
2020/10/23	5	12.25	0	0.00	12.25	5	272	1.83%
2020/09/07	0	0.00	2	12.55	13.70	-2	273	-0.73%
2020/07/23	0	0.00	9	11.65	11.65	-9	209	-4.29%
2020/07/20	4	11.65	0	0.00	11.65	4	205	1.94%
2020/06/18	0	0.00	5	12.60	12.45	-5	223	-2.24%
2020/04/22	9	10.80	0	0.00	11.10	9	215	4.18%
2020/04/21	5	10.95	0	0.00	10.95	5	215	2.31%
2020/04/10	0	0.00	10	11.55	12.00	-10	206	-4.85%
2020/03/26	0	0.00	2	9.94	9.99	-2	186	-1.07%
2020/03/20	2	9.73	0	0.00	9.73	2	181	1.10%
2020/03/12	0	0.00	5	12.40	12.20	-5	159	-3.14%
2020/03/11	5	12.70	0	0.00	12.70	5	157	3.18%
2020/02/21	0	0.00	1	12.95	12.95	-1	155	-0.64%
2020/01/31	1	12.80	0	0.00	12.70	1	152	0.66%
2019/12/27	0	0.00	2	12.90	12.90	-2	127	-1.57%
2019/11/18	1	12.90	0	0.00	12.90	1	116	0.86%
2019/11/14	2	13.00	0	0.00	12.95	2	116	1.72%
2019/11/05	0	0.00	3	13.00	13.05	-3	121	-2.47%
2019/10/04	1	13.15	0	0.00	13.10	1	194	0.51%
2019/08/30	1	13.25	0	0.00	13.25	1	241	0.41%
2019/08/27	3	13.50	0	0.00	13.55	3	239	1.25%
2019/07/22	0	0.00	2	14.30	14.30	-2	281	-0.71%
2019/07/15	2	16.10	0	0.00	16.15	2	250	0.80%
2019/07/03	0	0.00	1	16.10	16.15	-1	234	-0.43%
2019/06/28	0	0.00	5	16.05	16.10	-5	242	-2.07%
2019/05/31	0	0.00	1	16.00	16.00	-1	356	-0.28%
2019/05/28	0	0.00	2	16.05	16.05	-2	412	-0.48%
2019/05/24	1	15.70	0	0.00	15.70	1	414	0.24%
2019/05/09	2	15.10	0	0.00	15.15	2	420	0.48%
2019/04/22	3	15.30	0	0.00	15.25	3	411	0.73%
2019/04/18	2	15.40	0	0.00	15.35	2	405	0.49%
2019/04/10	2	15.75	0	0.00	15.85	2	384	0.52%
2019/03/26	5	15.75	0	0.00	15.75	5	344	1.45%
2019/03/22	2	15.90	0	0.00	15.50	2	318	0.63%
2019/03/07	0	0.00	4	14.65	14.55	-4	239	-1.67%
2019/02/27	0	0.00	20	14.65	14.75	-20	210	-9.51%
2019/02/26	0	0.00	8	13.75	13.70	-8	173	-4.61%
2019/02/25	8	13.35	0	0.00	13.50	8	163	4.88%
2019/02/21	0	0.00	3	13.10	13.20	-3	152	-1.96%
2019/02/15	20	13.25	0	0.00	13.25	20	150	13.30%
2019/01/29	2	13.10	0	0.00	13.15	2	143	1.40%
2019/01/24	0	0.00	5	13.00	13.10	-5	149	-3.34%
2019/01/18	4	12.80	0	0.00	12.80	4	152	2.63%
2019/01/17	5	12.80	0	0.00	12.75	5	160	3.11%
2018/12/28	1	12.55	0	0.00	12.60	1	190	0.52%
2018/12/26	1	12.60	0	0.00	12.60	1	196	0.51%
2018/12/24	0	0.00	3	12.62	12.75	-3	198	-1.51%
2018/12/19	1	12.90	0	0.00	13.00	1	202	0.49%
2018/12/13	2	13.05	0	0.00	13.10	2	205	0.97%
2018/12/11	0	0.00	2	12.85	12.85	-2	208	-0.96%
2018/12/03	1	13.50	0	0.00	13.60	1	221	0.45%
2018/11/30	2	13.35	0	0.00	13.30	2	220	0.91%
2018/11/21	0	0.00	11	12.90	12.90	-11	212	-5.17%
2018/11/14	0	0.00	2	13.30	13.05	-2	226	-0.88%
2018/11/13	2	12.75	1	12.75	13.05	1	221	0.45%
2018/11/08	11	12.20	0	0.00	12.25	11	229	4.80%
2018/11/05	1	12.10	0	0.00	12.10	1	239	0.42%
2018/10/25	3	11.83	0	0.00	11.50	3	250	1.20%
2018/10/11	5	13.10	0	0.00	13.05	5	271	1.84%
2018/09/28	1	15.75	0	0.00	15.50	1	425	0.23%
2018/09/20	1	16.00	0	0.00	16.10	1	464	0.22%
2018/08/17	2	16.35	0	0.00	16.45	2	526	0.38%
2018/08/03	0	0.00	30	17.68	17.65	-30	567	-5.28%
2018/07/24	5	17.50	0	0.00	17.50	5	557	0.90%
2018/07/23	3	17.35	0	0.00	17.25	3	557	0.54%
2018/07/18	13	17.65	0	0.00	17.55	13	561	2.31%
2018/07/17	0	0.00	13	17.75	17.70	-13	564	-2.30%
2018/07/16	5	18.38	1	18.40	18.20	4	559	0.71%
2018/07/11	3	18.87	5	18.85	18.80	-2	551	-0.36%
2018/07/10	20	22.50	0	0.00	22.50	20	504	3.96%
2018/07/09	7	21.94	3	21.83	21.85	4	481	0.83%
2018/06/25	5	22.80	0	0.00	22.70	5	527	0.95%
2018/06/22	3	22.90	0	0.00	23.00	3	548	0.55%
2018/06/20	0	0.00	1	23.15	23.15	-1	591	-0.17%
2018/06/14	0	0.00	5	23.15	23.25	-5	617	-0.81%
2018/06/04	0	0.00	3	23.25	23.25	-3	671	-0.45%
2018/05/18	0	0.00	10	22.20	22.25	-10	659	-1.52%
2018/05/15	5	21.70	0	0.00	21.80	5	690	0.72%
2018/05/11	5	22.05	0	0.00	22.05	5	704	0.71%
2018/05/02	0	0.00	5	22.30	22.35	-5	698	-0.72%
2018/04/24	5	21.80	1	21.80	21.80	4	727	0.55%
2018/04/23	1	22.15	0	0.00	22.20	1	731	0.14%
2018/04/19	3	22.80	0	0.00	22.75	3	741	0.40%
2018/04/11	0	0.00	1	23.80	23.50	-1	822	-0.12%
2018/04/10	0	0.00	1	23.90	24.00	-1	812	-0.12%
2018/04/03	1	24.20	0	0.00	24.20	1	800	0.12%
2018/04/02	0	0.00	33	24.14	24.00	-33	791	-4.17%
2018/03/30	1	24.20	27	24.26	24.20	-26	776	-3.35%
2018/03/29	0	0.00	1	24.35	24.30	-1	764	-0.13%
2018/03/27	0	0.00	1	24.55	24.65	-1	715	-0.14%
2018/03/26	1	24.05	0	0.00	24.70	1	700	0.14%
2018/03/21	1	24.15	0	0.00	24.15	1	693	0.14%
2018/03/16	0	0.00	6	23.73	23.75	-6	675	-0.89%
2018/03/15	2	23.65	0	0.00	23.60	2	677	0.30%
2018/03/14	3	23.30	1	23.15	23.35	2	670	0.30%
2018/03/12	2	22.85	0	0.00	22.95	2	683	0.29%
2018/03/08	43	22.57	0	0.00	22.60	43	688	6.24%
2018/02/05	1	22.85	0	0.00	22.85	1	706	0.14%
2018/01/22	17	23.95	0	0.00	24.15	17	777	2.19%
2018/01/17	0	0.00	2	23.30	23.10	-2	778	-0.26%
2018/01/16	0	0.00	2	23.50	23.40	-2	778	-0.26%
2018/01/11	12	24.22	0	0.00	24.10	12	778	1.54%
2018/01/08	2	24.85	0	0.00	24.50	2	730	0.27%