• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股▲1.88%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22616.03215.5515.5048450.47%
2024/11/2000.000.115.0514.90-0.1722-0.01%
2024/11/1800.001615.6215.75-16659-2.43%
2024/11/1500.00314.4814.40-3566-0.53%
2024/11/146.115.10415.0015.102.15360.39%
2024/11/13114.15114.1014.7004380.00%
2024/11/1100.00213.6013.75-2369-0.54%
2024/11/08113.85414.4013.85-3358-0.84%
2024/11/0600.00112.6012.70-1318-0.31%
2024/11/0400.00012.7012.6003390.00%
2024/10/24413.2500.0013.1043661.09%
2024/10/22212.8500.0013.1023640.55%
2024/10/21112.8000.0012.9513800.26%
2024/10/18412.9000.0012.8544011.00%
2024/10/17113.00013.2013.0514100.24%
2024/10/11613.0000.0012.8565071.18%
2024/10/04013.1500.0013.1505740.00%
2024/09/27113.5000.0013.6516060.16%
2024/09/26013.3500.0013.3006080.00%
2024/09/23113.2500.0013.3016260.16%
2024/09/1600.000.113.4013.40-0.1656-0.01%
2024/09/11112.900.213.0012.800.96850.12%
2024/09/10013.2000.0012.9506930.00%
2024/09/06113.0000.0013.1517060.14%
2024/09/05313.330.613.6013.202.47140.33%
2024/09/04213.300.113.4513.351.97290.26%
2024/08/300.114.2500.0014.400.17950.01%
2024/08/27113.9500.0014.0518910.11%
2024/08/20213.8000.0013.8521,1490.17%
2024/08/1300.00113.8013.55-11,164-0.09%
2024/08/1200.001814.2513.80-181,168-1.54%
2024/08/08013.3000.0013.4001,1630.00%
2024/08/061913.3400.0012.90191,1761.62%
2024/08/05413.8900.0013.4041,1900.34%
2024/07/30114.4000.0015.1511,1830.08%
2024/07/29214.8000.0014.6521,1850.17%
2024/07/22815.0600.0014.9581,1910.67%
2024/07/192815.7200.0015.55281,1752.38%
2024/07/18416.05416.0816.0001,1590.00%
2024/07/17316.4000.0016.4031,1520.26%
2024/07/16316.38116.3516.3021,1390.18%
2024/07/15816.0400.0016.0081,1150.72%
2024/07/12216.1000.0016.1521,1100.18%
2024/07/1100.001015.9116.00-101,092-0.92%
2024/07/100.715.90315.9815.90-2.31,100-0.21%
2024/07/086.316.16116.2516.305.31,0970.48%
2024/07/05515.95216.0016.0531,0730.28%
2024/07/04615.6300.0015.5561,0590.57%
2024/07/030.215.40415.3515.35-3.81,060-0.36%
2024/07/010.115.5000.0015.350.11,0640.01%
2024/06/27715.4600.0015.3071,0590.66%
2024/06/2100.00115.9016.10-11,083-0.09%
2024/06/20215.9800.0016.0021,0850.18%
2024/06/1900.00516.0015.80-51,083-0.46%
2024/06/1700.00216.0816.10-21,087-0.18%
2024/06/1300.00316.1315.95-31,096-0.27%
2024/06/12115.904715.9115.90-461,116-4.12%
2024/06/1100.00216.3816.10-21,121-0.18%
2024/06/060.116.1000.0015.950.11,1950.01%
2024/06/052116.5200.0016.50211,1991.75%
2024/06/0400.00115.9015.90-11,209-0.08%
2024/06/03216.0800.0016.0521,3690.15%
2024/05/311.215.96316.0216.05-1.81,533-0.12%
2024/05/304616.881218.1016.65341,4922.28%
2024/05/29316.6000.0016.8531,3550.22%
2024/05/240.114.9000.0014.850.11,2910.01%
2024/05/2200.00115.3015.25-11,357-0.07%
2024/05/2000.00114.8514.85-11,389-0.07%
2024/05/151.114.9000.0014.901.11,5160.07%
2024/05/1400.00514.9015.00-51,527-0.33%
2024/05/091515.5700.0015.80151,5280.98%
2024/05/0700.00115.1015.05-11,513-0.07%
2024/05/0210.215.1000.0015.1510.21,5480.66%
2024/04/2900.00215.2515.15-21,671-0.12%
2024/04/26314.7500.0014.6531,7100.18%
2024/04/240.214.9000.0014.900.21,7230.01%
2024/04/2300.00214.2514.80-21,732-0.12%
2024/04/2200.00114.9514.45-11,736-0.06%
2024/04/19114.6500.0014.7011,7390.06%
2024/04/1800.00015.1515.2501,7380.00%
2024/04/17215.2200.0015.2021,7510.11%
2024/04/1200.00115.9015.90-11,768-0.06%
2024/04/0900.00116.0016.00-11,790-0.06%
2024/04/0800.00116.0016.05-11,791-0.06%
2024/04/02116.20116.1516.1001,7950.00%
2024/04/0100.002816.1516.15-281,800-1.55%
2024/03/27116.1000.0016.6011,8300.05%
2024/03/26116.0000.0015.9511,8280.05%
2024/03/25116.6000.0016.4511,8120.06%
2024/03/22316.5000.0016.5531,8430.16%
2024/03/2100.00116.4516.55-11,850-0.05%
2024/03/20216.4300.0016.4521,8550.11%
2024/03/19116.6000.0016.6511,8580.05%
2024/03/15117.20116.9516.9501,8830.00%
2024/03/1400.001016.8116.60-101,918-0.52%
2024/03/13116.80216.8516.75-11,915-0.05%
2024/03/121417.76817.2417.5061,8940.32%
2024/03/11516.2000.0016.2551,8430.27%
2024/03/084.316.681016.8016.60-5.71,836-0.31%
2024/03/072818.265418.6717.60-261,799-1.44%
2024/03/063917.94517.8618.25341,6462.07%
2024/03/05216.5000.0016.6021,4650.14%
2024/02/29016.6000.0016.3001,4940.00%
2024/02/265.117.25517.3017.200.11,7040.01%
2024/02/230.116.7000.0016.300.11,6790.00%
2024/02/223.116.7800.0016.803.11,6880.18%
2024/02/213.116.9600.0016.953.11,6950.18%
2024/02/203217.543117.5217.3511,6840.06%
2024/02/1900.00116.3517.00-11,651-0.06%
2024/02/163216.09116.3016.70311,6201.91%
2024/02/05115.4000.0015.5011,6060.06%
2024/02/01015.8500.0015.6001,6310.00%
2024/01/2500.0010.716.4716.45-10.71,730-0.62%
2024/01/24016.651016.3516.50-101,731-0.58%
2024/01/231217.27316.9217.0091,7340.52%
2024/01/22116.3500.0016.3511,6760.06%
2024/01/1900.00414.8014.90-41,652-0.24%
2024/01/180.114.80314.7014.90-2.91,666-0.17%
2024/01/16115.1500.0015.1511,7280.06%
2024/01/1500.00615.3515.60-61,742-0.34%
2024/01/11115.2000.0015.5511,8260.05%
2024/01/100.115.3000.0015.400.11,9500.01%
2024/01/0500.00516.5516.40-52,103-0.24%
2024/01/04216.0500.0016.0022,1190.09%
2024/01/03316.30216.3016.4012,2050.05%
2023/12/290.317.2000.0016.900.32,2620.01%
2023/12/28316.8000.0016.9032,3020.13%
2023/12/27116.9500.0016.9512,3760.04%
2023/12/261017.140.517.0517.209.52,5040.38%
2023/12/22117.2000.0017.1512,6920.04%
2023/12/19117.2500.0017.3512,8320.04%
2023/12/18217.9000.0017.8522,8400.07%
2023/12/1400.00518.0118.05-52,962-0.17%
2023/12/13918.2300.0018.1093,0350.30%
2023/12/1200.002018.4018.10-203,112-0.64%
2023/12/0700.00518.0018.00-53,650-0.14%
2023/12/05118.1000.0018.0014,3690.02%
2023/11/302018.3000.0018.30204,7800.42%
2023/11/27518.1700.0018.0555,2700.09%
2023/11/24518.70819.2318.65-35,423-0.06%
2023/11/22118.4000.0018.3015,7940.02%
2023/11/21318.28318.2218.2005,9520.00%
2023/11/2000.00218.2518.10-26,172-0.03%
2023/11/17217.9800.0018.0526,4940.03%
2023/11/16317.873417.8517.95-316,804-0.46%
2023/11/1500.00218.0018.00-26,978-0.03%
2023/11/09318.2000.0018.1537,5030.04%
2023/11/0800.00218.4818.70-27,507-0.03%
2023/11/06118.30418.2918.30-37,511-0.04%
2023/11/03217.8800.0017.9027,5190.03%
2023/11/02018.3500.0018.2007,5120.00%
2023/11/0100.00117.9017.85-17,506-0.01%
2023/10/31118.05218.3517.95-17,506-0.01%
2023/10/30218.1500.0018.0527,5240.03%
2023/10/27418.9000.0018.5047,5270.05%
2023/10/26118.70118.8518.6507,5670.00%
2023/10/2500.00119.2518.80-17,613-0.01%
2023/10/2300.00619.2518.80-67,831-0.08%
2023/10/201219.30219.2019.00107,8640.13%
2023/10/19819.65119.2019.1077,9070.09%
2023/10/18220.657.119.7620.20-5.17,887-0.06%
2023/10/174419.38118.6019.70437,8200.55%
2023/10/13818.8800.0018.7087,9290.10%
2023/10/111.519.07118.8018.700.58,2040.01%
2023/10/06320.0200.0020.0538,2800.04%
2023/10/05120.10120.3520.1008,3230.00%
2023/10/033.120.531820.7620.20-14.98,438-0.18%
2023/10/023321.331421.0921.20198,4980.22%
2023/09/281520.72320.6521.10128,6040.14%
2023/09/27219.70119.9019.6018,6030.01%
2023/09/26819.6210.119.4020.30-2.18,637-0.02%
2023/09/25819.15119.1519.0078,6680.08%
2023/09/22119.1500.0019.1518,6930.01%
2023/09/21119.3000.0019.3518,7610.01%
2023/09/200.319.2500.0018.900.38,8990.00%
2023/09/192.119.29319.4818.90-0.99,335-0.01%
2023/09/18120.00320.3320.00-29,521-0.02%
2023/09/151719.98119.8019.80169,7520.16%
2023/09/14620.51320.6520.2539,8710.03%
2023/09/13620.33220.1520.1549,9380.04%
2023/09/122322.001522.0921.3589,7920.08%
2023/09/111623.042823.2023.65-129,468-0.13%
2023/09/088.121.0821.820.8621.50-13.79,107-0.15%
2023/09/07219.301019.5419.80-88,797-0.09%
2023/09/0628.419.2200.0019.0028.48,6400.33%
2023/09/050.217.80818.8019.15-7.88,494-0.09%
2023/09/04818.0500.0018.0088,3530.10%
2023/09/0125.218.572318.4617.802.28,2940.03%
2023/08/31920.081920.0319.40-108,082-0.12%
2023/08/30720.591520.0420.80-87,892-0.10%
2023/08/2926.320.201520.1519.9511.27,7290.15%
2023/08/282619.53219.7020.65247,4250.32%
2023/08/254.718.7600.0018.804.77,1150.07%
2023/08/24218.80918.7118.35-76,939-0.10%
2023/08/23718.611918.5618.70-126,692-0.18%
2023/08/221017.651018.1218.5006,3570.00%
2023/08/21316.37416.2817.00-16,039-0.02%
2023/08/18816.182616.3216.25-185,849-0.31%
2023/08/17815.70215.9515.7565,6420.11%
2023/08/16213.55713.8115.20-55,465-0.09%
2023/08/15313.32213.3513.8515,3540.02%
2023/08/14512.9900.0012.9055,3110.09%
2023/08/10713.20213.2013.1055,2850.09%
2023/08/08114.0500.0014.0515,2390.02%
2023/08/041514.1500.0014.15155,2490.29%
2023/08/02114.0000.0014.0015,2430.02%
2023/08/01215.00214.6014.6005,2020.00%
2023/07/28415.63215.4515.1525,1590.04%
2023/07/27416.03516.0016.05-15,128-0.02%
2023/07/261516.36116.3516.60145,0800.28%
2023/07/24514.62814.0914.00-35,071-0.06%
2023/07/21415.13415.3815.1505,0690.00%
2023/07/20215.2000.0015.5025,0620.04%
2023/07/19415.281314.8314.55-95,017-0.18%
2023/07/18115.55415.9815.75-34,955-0.06%
2023/07/17716.04815.7715.60-14,954-0.02%
2023/07/14516.65316.9516.7024,9990.04%
2023/07/13318.17918.5818.00-65,079-0.12%
2023/07/12117.25117.3017.7505,0080.00%
2023/07/11416.58217.2516.6025,0100.04%
2023/07/10818.431018.3918.20-24,925-0.04%
2023/07/07818.012217.9918.40-144,840-0.29%
2023/07/062217.302717.7417.80-54,696-0.11%
2023/07/05116.002416.2516.25-234,455-0.52%
2023/07/0400.00314.7814.80-34,301-0.07%
2023/07/03514.3500.0014.8554,2020.12%
2023/06/302.913.6000.0013.652.94,0850.07%
2023/06/29213.2000.0013.2024,0370.05%
2023/06/28113.755513.5113.85-543,937-1.37%
2023/06/275913.646914.2214.20-103,754-0.27%
2023/06/26213.95113.6014.2013,2700.03%
2023/06/215112.1200.0012.95512,9901.71%
2023/06/2000.002511.5811.80-252,676-0.93%
2023/06/19210.908710.3211.00-852,474-3.43%
2023/06/1429.8900.009.9822,2340.09%
2023/06/0829.5239.489.46-12,144-0.05%
2023/06/0739.5700.009.6832,1330.14%
2023/06/0600.0019.439.42-12,107-0.05%
2023/06/0500.0019.599.58-12,094-0.05%
2023/06/0119.1200.009.1412,0460.05%
2023/05/2329.2639.279.26-12,013-0.05%
2023/05/2200.0079.209.15-72,003-0.35%
2023/05/1919.1300.009.0411,9870.05%
2023/05/1800.0029.219.08-21,981-0.10%
2023/05/1738.9418.979.0021,9590.10%
2023/05/12129.0300.009.20121,9040.63%
2023/05/11129.0300.009.00121,8910.63%
2023/05/1000.0029.429.37-21,855-0.11%
2023/05/05109.4600.009.43101,8110.55%
2023/05/0419.97110.009.7701,7780.00%
2023/05/03509.99110.209.93491,7582.79%
2023/05/02209.81259.9910.00-51,716-0.29%
2023/04/28139.91119.809.7721,6640.12%
2023/04/271210.2011410.249.92-1021,585-6.43% 大賣/鉅額交易
2023/04/2649.28169.559.74-121,410-0.85%
2023/04/25229.0100.008.86221,3231.66%
2023/04/2479.2500.009.2071,2820.55%
2023/04/21509.49110.059.21491,2503.92%
2023/04/205610.11410.1610.00521,1654.46%
2023/04/19579.62619.859.95-41,039-0.38%
2023/04/182910.031810.259.39118151.35%
2023/04/1408.3748.858.99-4461-0.87%
2023/04/1388.2600.008.1883702.16%
2023/04/1200.0098.078.17-9340-2.65%
2023/03/3137.8500.007.8833160.95%
2023/03/2800.0028.088.10-2291-0.69%
2023/03/2308.1300.008.0502840.00%
2023/03/1617.7700.007.7112710.37%
2023/03/1300.00507.767.86-50282-17.73%
2023/03/1017.8400.007.9212920.34%
2023/03/0958.1000.008.0552971.68%
2023/03/08108.1438.158.1573152.22%
2023/03/07108.2400.008.23103133.20%
2023/03/0208.0000.007.9403190.00%
2023/02/2307.8000.007.8903170.00%
2023/02/2207.8200.007.7703160.00%
2023/02/2107.8700.007.8403200.00%
2023/02/0807.8700.007.8403410.00%
2023/02/0707.9500.007.9003430.00%
2023/02/0607.9300.007.8703520.00%
2023/02/01308.0000.008.00303538.50%
2022/12/2037.7600.007.7034560.66%
2022/12/0200.0038.218.22-3514-0.58%
2022/11/1800.0007.807.8106460.00%
2022/11/0800.000.27.727.72-0.2839-0.02%
2022/10/1716.8500.007.0112,4730.04%
2022/09/3037.4000.007.6532,5620.12%
2022/09/2627.7800.007.6322,5490.08%
2022/09/2348.0400.008.0642,5460.16%
2022/09/1918.7400.008.6412,5600.04%
2022/09/0200.0029.279.42-22,726-0.07%
2022/08/3100.00109.539.46-102,772-0.36%
2022/08/3000.0059.609.55-52,777-0.18%
2022/08/2929.4029.479.5302,7810.00%
2022/08/2689.8739.939.7552,7930.18%
2022/08/25910.01129.9410.15-32,819-0.11%
2022/08/2419.3800.009.3712,7720.04%
2022/08/1819.4000.009.4512,6910.04%
2022/08/1719.5400.009.3412,6630.04%
2022/08/1639.6300.009.6532,6200.11%
2022/08/1200.0059.7110.00-52,548-0.20%
2022/08/1159.8359.939.8302,5070.00%
2022/08/10510.4400.0010.2552,4400.20%
2022/08/04139.3059.129.2582,1740.37%
2022/08/01110.2000.0010.2511,9730.05%
2022/07/29810.8115.811.0210.75-7.81,893-0.41%
2022/07/2879.561010.2510.25-31,686-0.18%
2022/07/2749.2339.639.3211,5330.07%
2022/07/26149.8119.749.80131,4410.90%
2022/07/25410.104310.1910.75-391,295-3.01%
2022/07/2200.00199.729.80-191,070-1.77%
2022/07/2100.0078.918.91-7868-0.81%
2022/07/1900.0058.017.98-5780-0.64%
2022/07/0500.00107.507.49-10738-1.35%
2022/07/0137.5200.007.5037320.41%
2022/06/2917.9300.008.0117230.14%
2022/06/2800.0028.118.05-2715-0.28%
2022/06/2727.7500.008.1827040.28%
2022/06/2400.0018.008.00-1677-0.15%
2022/06/2327.2900.007.2826580.30%
2022/06/2217.5900.007.3016550.15%
2022/06/2057.3057.247.2006530.00%
2022/06/1658.2158.297.8206370.00%
2022/06/1558.1558.138.1206160.00%
2022/06/1458.65108.508.43-5596-0.84%
2022/06/1378.5600.008.8575641.24%
2022/06/0957.8057.907.7704080.00%
2022/06/0817.9500.008.0014050.25%
2022/06/0657.7167.857.88-1377-0.26%
2022/06/02118.07108.058.1713510.28%
2022/06/0100.0017.487.48-1289-0.34%
2022/05/1900.0026.876.87-2298-0.67%
2022/05/1726.8000.006.7923000.66%
2022/05/0456.7700.006.7753331.50%
2022/04/2017.0000.007.0013690.27%
2022/04/1827.0000.007.0123850.52%
2022/04/0727.4500.007.4124760.42%
2022/03/2200.00107.377.92-10657-1.52%
2022/03/2100.00107.317.31-10682-1.46%
2022/03/15106.9100.006.94109561.05%
2022/03/1137.0800.007.1239600.31%
2022/03/0907.6400.007.0709530.00%
2022/03/0827.2900.007.0029550.21%
2022/03/0727.3200.007.3229560.21%
2022/03/042.27.8000.007.772.29530.23%
2022/03/0308.0100.007.8909540.00%
2022/03/0107.9000.007.9109660.00%
2022/02/2557.9300.007.8059700.52%
2022/02/2467.8900.007.8569690.62%
2022/02/2257.9800.008.0659680.52%
2022/02/1848.1000.008.0949670.41%
2022/01/2538.0000.007.9031,0740.28%
2022/01/2018.4600.008.5911,0820.09%
2022/01/1200.00108.108.08-101,074-0.93%
2022/01/1100.00108.398.27-101,074-0.93%
2022/01/1000.0058.608.57-51,077-0.46%
2022/01/0618.8100.008.8511,0770.09%
2022/01/0518.9000.008.9011,0750.09%
2021/12/2900.0048.798.90-41,054-0.38%
2021/12/2848.7228.849.2021,0570.19%
2021/12/2400.00108.428.41-101,086-0.92%
2021/12/2300.0028.488.46-21,173-0.17%
2021/12/21108.7300.008.75101,2800.78%
2021/12/1700.0028.158.09-21,261-0.16%
2021/12/1618.6118.568.5201,2450.00%
2021/12/1528.7300.008.5621,2220.16%
2021/12/14129.39219.158.70-91,189-0.76%
2021/12/1369.2500.009.2961,0860.55%
2021/12/10208.4500.008.45209782.04%
2021/11/2600.000.27.507.50-0.2946-0.02%
2021/11/0400.00107.477.85-10941-1.06%
2021/10/1800.0057.137.01-5976-0.51%
2021/10/1557.1900.007.2459750.51%
2021/10/1200.000.67.016.97-0.6979-0.06%
2021/10/0556.7016.767.4641,0210.39%
2021/10/045.17.2300.007.235.11,0060.51%
2021/10/011.38.1000.008.031.39990.13%
2021/09/3000.00418.828.92-41968-4.23%
2021/09/291.27.6200.008.111.29360.12%
2021/09/2300.0026.176.16-2917-0.22%
2021/09/2226.2400.006.3029450.21%
2021/09/1656.6000.006.6251,0290.49%
2021/09/0117.5000.007.5511,4160.07%
2021/08/2500.000.37.657.74-0.31,543-0.02%
2021/08/2457.6000.007.4051,5810.32%
2021/08/1218.2200.008.5011,7010.06%
2021/08/11108.2500.008.07101,7310.58%
2021/08/0958.8900.008.8851,7880.28%
2021/08/0659.0500.009.0351,8080.28%
2021/08/0419.1700.009.1111,9520.05%
2021/08/0200.0019.139.05-12,051-0.05%
2021/07/3059.1500.009.1352,1040.24%
2021/07/28109.2600.009.21102,1920.46%
2021/07/2600.0019.889.73-12,379-0.04%
2021/07/2159.4800.009.4152,8950.17%
2021/07/20159.7600.009.65152,9330.51%
2021/07/1959.9000.009.9452,9870.17%
2021/07/15210.00110.2510.0013,1990.03%
2021/07/13110.05110.1510.0003,3740.00%
2021/07/12510.1000.0010.0553,4160.15%
2021/07/062210.8000.0010.80224,1710.53%
2021/07/05111.00210.4511.10-14,130-0.02%
2021/07/0200.00310.1010.10-34,075-0.07%
2021/06/2800.00210.3510.25-24,136-0.05%
2021/06/24110.90211.0311.20-14,066-0.02%
2021/06/23212.281612.0611.30-144,046-0.35%
2021/06/22311.70111.7011.7023,9190.05%
2021/06/21710.62110.5010.6563,8770.15%
2021/06/1859.9819.7310.1043,8240.10%
2021/06/1500.0049.299.20-43,806-0.11%
2021/06/0100.00111.1511.15-13,679-0.03%
2021/05/31510.1000.0010.1553,6390.14%
2021/05/2800.00210.2510.00-23,624-0.06%
2021/05/2000.00159.759.41-153,511-0.43%
2021/05/19159.92209.509.92-53,482-0.14%
2021/05/18189.0200.009.02183,4410.52%
2021/05/1479.0919.359.1163,3590.18%
2021/05/1328.8700.009.0523,3230.06%
2021/05/1249.7039.419.3213,2350.03%
2021/05/11310.3500.0010.3533,1710.09%
2021/05/073111.6700.0011.90313,0601.01%
2021/05/0600.00712.0312.10-73,000-0.23%
2021/05/0500.00612.5812.45-62,960-0.20%
2021/05/041011.951.312.4211.958.72,8980.30%
2021/05/0315.313.060.713.3113.0014.62,8080.52%
2021/04/293.615.640.214.5014.403.42,6820.13%
2021/04/281.315.232115.0415.80-19.72,512-0.78%
2021/04/27114.150.513.1514.400.52,2650.02%
2021/04/260.513.14113.1013.10-0.52,135-0.02%
2021/04/232012.9000.0013.20202,0880.96%
2021/04/22213.0500.0012.7022,0250.10%
2021/04/212813.77713.4614.10211,9161.10%
2021/04/20214.7300.0014.9021,8070.11%
2021/04/19513.00713.7513.90-21,724-0.12%
2021/04/16312.5500.0012.6531,6040.19%
2021/04/15512.5000.0012.4551,5370.33%
2021/04/13811.8300.0012.2081,3910.57%
2021/04/12612.1800.0012.2061,2180.49%
2021/03/3000.0017.107.13-1554-0.18%
2021/03/2917.1000.007.1215500.18%
2021/03/2606.9927.006.98-2545-0.37%
2021/03/2306.7200.006.7205170.00%
2021/03/0400.0005.755.7504110.00%
2021/01/0405.8400.005.8401,0830.00%
2020/12/1800.0015.485.42-11,548-0.06%
2020/12/0200.0025.905.91-21,977-0.10%
2020/11/3025.9700.005.9821,9620.10%
2020/11/0900.0025.395.34-21,648-0.12%
2020/10/2300.0014.614.96-11,548-0.06%
2020/10/2000.000.55.105.05-0.51,487-0.03%
2020/10/160.25.7000.005.700.21,4630.02%
2020/10/1200.0076.406.28-71,402-0.50%
2020/10/0800.0026.186.18-21,385-0.14%
2020/10/0626.6500.005.9521,3490.15%
2020/09/2518.5400.007.9011,1480.09%
2020/09/2418.4038.708.77-21,086-0.18%
2020/09/2300.006.77.987.98-6.7973-0.69%
2020/09/2200.00216.617.26-21871-2.41%
2020/09/21217.1057.077.11168012.00%
2020/09/1500.0025.475.16-2483-0.41%
2020/09/1400.0004.984.9804090.00%
2020/07/2300.00104.074.01-10206-4.85%
2020/07/2200.0023.623.80-2187-1.06%
2020/07/1724.0500.003.3921681.18%
2020/07/1500.00103.363.36-10126-7.92%
2020/07/1300.00152.702.79-15116-12.89%
2020/06/0500.000.32.122.12-0.3107-0.25%
2020/03/2451.6000.001.6451663.00%
2020/02/07102.4300.002.48103342.99%
2020/01/30102.6300.002.59104292.33%
2020/01/1500.00103.033.05-10442-2.26%
2020/01/0900.00752.702.69-75450-16.64%
2019/12/31102.5200.002.64104362.29%
2019/12/03192.1400.002.12194284.43%
2019/12/02562.1900.002.255643312.92%
2019/10/3024.0200.004.0222890.69%
2019/10/2300.0013.973.94-1254-0.39%
2019/09/1253.7700.003.7751872.67%
2019/05/2800.0064.394.57-6206-2.90%
2019/05/2114.6000.004.5611990.50%
2019/04/1000.000.85.115.19-0.8250-0.33%
2019/03/2155.7000.005.6952352.13%
2019/03/1400.0045.825.82-4241-1.66%
2019/03/1200.0015.895.91-1246-0.41%
2019/03/0700.0016.095.96-1261-0.38%
2019/03/0600.0016.266.26-1266-0.37%
2019/02/1516.0200.005.8812710.37%
2019/02/1436.0200.006.0232711.10%
2019/01/3026.0400.006.0822600.77%
2019/01/2900.0025.825.85-2248-0.81%
2019/01/2800.0015.895.89-1223-0.45%
2019/01/2500.0015.365.36-1202-0.49%
2019/01/1700.0044.944.90-4192-2.07%
2019/01/1500.0015.024.95-1193-0.52%
2019/01/0914.9800.005.0111910.52%
2019/01/0755.0600.005.0451952.55%
2019/01/0414.8500.004.9311980.50%
2018/12/2115.1800.005.1812270.44%
2018/12/1900.0015.415.41-1224-0.45%
2018/12/1800.00105.605.52-10223-4.47%
2018/12/1775.6000.005.6272203.18%
2018/12/1400.0085.515.47-8218-3.65%
2018/12/1315.5500.005.5112200.45%
2018/12/12115.4100.005.45112175.05%
2018/12/1115.3200.005.3212160.46%
2018/12/0500.00115.385.40-11222-4.94%
2018/12/0400.0055.585.54-5219-2.28%
2018/12/03115.1000.005.17112135.16%
2018/11/2800.0055.035.03-5214-2.33%
2018/11/2000.0034.394.39-3198-1.51%
2018/09/1400.0016.226.20-1377-0.26%
2018/09/1316.0500.006.1613800.26%
2018/09/0400.0016.046.00-1505-0.20%
2018/08/2400.00105.915.83-10649-1.54%
2018/08/2300.0055.915.95-5697-0.72%
2018/08/2215.8400.005.9017140.14%
2018/08/2100.0085.705.75-8714-1.12%
2018/08/1735.8000.005.7037170.42%
2018/08/13105.8000.005.71107191.39%
2018/08/09106.3000.006.25107141.40%
2018/08/0200.0036.546.48-3720-0.42%
2018/07/2026.7100.006.5727370.27%
2018/07/1816.8816.726.7207400.00%
2018/07/1200.0096.926.80-9744-1.21%
2018/07/1000.00107.036.95-10749-1.33%
2018/07/0900.0067.077.07-6747-0.80%
2018/07/0400.0017.447.39-1736-0.14%
2018/07/0337.3000.007.2737010.43%
2018/07/0257.28107.327.25-5693-0.72%
2018/06/2816.8700.006.9016720.15%
2018/06/2736.9916.946.9126760.30%
2018/06/2646.8700.006.9846780.59%
2018/06/2217.1217.177.1606740.00%
2018/06/2100.0067.187.15-6671-0.89%
2018/06/20177.1027.547.30156652.25%
2018/06/1927.22117.137.64-9627-1.43%
2018/06/1386.7700.006.6685761.39%
2018/06/1156.8076.866.82-2572-0.35%
2018/06/0800.00167.006.92-16568-2.82%
2018/06/0786.7766.937.2025560.36%
2018/06/0627.1900.007.2325320.38%
2018/06/0587.2400.007.2585271.52%
2018/06/0400.0077.217.24-7518-1.35%
2018/06/0196.7200.006.8095021.79%
2018/05/3100.00126.836.93-12483-2.48%
2018/05/2300.0035.805.87-3598-0.50%
2018/05/2225.8500.005.8926010.33%
2018/05/1836.0600.005.9736050.50%
2018/05/1700.0075.736.14-7612-1.14%
2018/05/0866.1800.006.1266510.92%
2018/05/0400.0076.166.15-7679-1.03%
2018/04/2700.0066.156.05-6953-0.63%
2018/04/2566.4900.006.5061,1040.54%
2018/04/2446.5400.006.5741,1130.36%
2018/04/1800.0027.117.05-21,158-0.17%
2018/04/1700.0077.157.15-71,166-0.60%
2018/04/1600.00107.317.34-101,166-0.86%
2018/04/13127.3500.007.39121,1631.03%
2018/04/1267.2500.007.2261,1560.52%
2018/04/1027.0400.007.0021,1500.17%
2018/04/0957.0700.007.0851,1530.43%
2018/04/0300.0077.037.03-71,157-0.60%
2018/03/31117.1600.007.17111,1630.95%
2018/03/3037.1500.007.1731,1600.26%
2018/03/2987.0900.007.3381,1540.69%
2018/03/2847.0700.007.0641,1470.35%
2018/03/1600.00107.537.56-101,150-0.87%
2018/03/1500.0057.617.60-51,165-0.43%
2018/03/1200.0057.457.36-51,180-0.42%
2018/03/09107.7000.007.59101,1890.84%
2018/03/0600.0057.597.62-51,205-0.41%
2018/03/0507.5847.687.59-41,203-0.33%
2018/03/0277.3937.457.5841,2120.33%
2018/03/01187.6897.817.6691,2130.74%
2018/02/27158.31168.748.13-11,171-0.09%
2018/02/2618.22108.228.22-91,111-0.81%
2018/02/08137.1500.007.16131,0631.22%
2018/02/0767.3100.007.2061,0600.57%
2018/02/0687.2700.007.1181,0550.76%
2018/02/0557.7500.007.7751,0420.48%
2018/01/3057.8100.007.7951,0320.48%
2018/01/2900.00108.028.00-101,019-0.98%
2018/01/2500.00208.317.94-20991-2.02%
2018/01/24168.8598.708.6879490.74%
2018/01/2310.89.3969.599.374.88720.55%
2018/01/2200.001.28.728.72-1.2743-0.16%
2018/01/10425.5400.005.73427006.00%
2018/01/0835.1600.005.2135840.51%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音