台南 (1473)-元大-員林券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.30
漲跌
▼0.50
漲幅
-1.26%
成交量
1,187張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	39.23	3	39.88	39.30	0	820	0.00%
2024/05/10	27	40.58	32.1	42.87	42.95	-5.1	705	-0.72%
2024/05/03	0	0.00	22	33.93	33.60	-22	480	-4.57%
2024/05/02	9	34.13	0	0.00	33.80	9	473	1.90%
2024/04/30	13	33.79	0	0.00	33.45	13	470	2.76%
2024/04/29	0	0.00	0.1	34.55	34.00	-0.1	463	-0.02%
2024/04/26	0.1	33.70	0	0.00	33.65	0.1	446	0.02%
2024/04/24	0	0.00	3	33.00	33.50	-3	406	-0.74%
2024/04/09	0	0.00	1	31.35	31.45	-1	324	-0.31%
2024/04/01	0	0.00	2	30.95	30.85	-2	295	-0.68%
2024/03/20	0	0.00	3	32.00	32.05	-3	273	-1.10%
2024/03/13	6	30.58	0	0.00	30.85	6	244	2.45%
2024/03/11	4	30.25	1	30.05	30.05	3	220	1.36%
2024/02/15	0.3	28.55	0	0.00	28.70	0.3	238	0.11%
2024/01/16	0	0.00	0	29.15	29.25	0	392	0.00%
2024/01/12	0	0.00	1	28.40	28.60	-1	396	-0.25%
2024/01/08	0.2	29.45	1	28.95	29.50	-0.8	450	-0.17%
2023/12/12	0	0.00	1	29.00	29.30	-1	486	-0.21%
2023/12/11	0.2	29.70	0	0.00	29.85	0.2	479	0.03%
2023/11/28	0.2	29.38	0	0.00	29.50	0.2	489	0.04%
2023/11/10	0	0.00	1	30.55	30.60	-1	441	-0.23%
2023/11/09	1	31.90	0	0.00	31.70	1	432	0.23%
2023/11/02	1	30.80	0	0.00	30.80	1	387	0.26%
2023/10/31	1	30.90	1	31.35	31.00	0	370	0.00%
2023/10/27	0	0.00	2	30.43	31.60	-2	339	-0.59%
2023/10/26	3	29.80	0	0.00	29.85	3	305	0.98%
2023/10/18	0	0.00	1	29.50	29.50	-1	241	-0.41%
2023/10/02	0	0.00	0.4	26.60	26.90	-0.4	182	-0.21%
2023/09/20	0	0.00	1	27.05	27.35	-1	155	-0.64%
2023/09/11	0	0.00	1	26.25	26.20	-1	142	-0.70%
2023/09/06	0	0.00	0.1	25.40	25.40	-0.1	132	-0.04%
2023/08/29	0	0.00	1	25.50	25.25	-1	121	-0.82%
2023/08/11	0	0.00	1	24.59	24.35	-1	122	-0.84%
2023/08/04	0	0.00	2	24.45	24.50	-2	143	-1.40%
2023/07/04	0	0.00	2	24.75	24.90	-2	187	-1.06%
2023/06/26	2	24.95	0	0.00	24.95	2	214	0.93%
2023/06/16	2	25.10	0	0.00	24.90	2	230	0.87%
2023/06/15	0	0.00	1	24.80	24.90	-1	227	-0.44%
2023/06/12	1	23.95	0	0.00	23.70	1	225	0.44%
2023/06/07	0	0.00	3	24.20	24.20	-3	251	-1.19%
2023/04/13	1	22.50	0	0.00	22.65	1	456	0.22%
2023/04/07	1	23.70	0	0.00	23.70	1	433	0.23%
2023/03/15	1	23.70	0	0.00	23.95	1	385	0.26%
2023/03/13	0	0.00	1	23.40	24.00	-1	380	-0.26%
2023/03/10	0	0.00	1	25.75	25.75	-1	368	-0.27%
2023/03/03	1	27.50	0	0.00	27.30	1	350	0.28%
2023/03/02	0	0.00	3	27.08	27.45	-3	345	-0.87%
2023/03/01	1	26.65	5	27.00	26.95	-4	336	-1.19%
2023/02/22	7	25.18	0	0.00	25.80	7	276	2.53%
2023/02/10	2	22.60	0	0.00	22.70	2	160	1.25%
2023/01/09	2	21.18	0	0.00	21.30	2	122	1.63%
2022/12/30	0	0.00	3	20.80	20.90	-3	130	-2.29%
2022/11/23	0	19.85	0.1	19.80	19.70	-0.1	161	-0.05%
2022/11/10	0	0.00	3	19.45	19.45	-3	181	-1.65%
2022/10/11	0.1	18.45	0	0.00	18.15	0.1	412	0.02%
2022/09/29	2	19.05	1	19.15	19.15	1	407	0.25%
2022/09/27	1	19.65	0	0.00	19.65	1	402	0.25%
2022/09/26	1	19.20	0	0.00	19.20	1	400	0.25%
2022/08/19	0	0.00	2	22.50	22.35	-2	426	-0.47%
2022/08/12	0	0.00	1	22.95	22.80	-1	401	-0.25%
2022/08/09	0	0.00	1	22.30	22.30	-1	378	-0.26%
2022/08/02	1	21.10	0	0.00	21.30	1	346	0.29%
2022/07/29	0	0.00	1	21.00	22.05	-1	312	-0.32%
2022/07/28	5	21.69	2	22.40	21.25	3	285	1.05%
2022/07/22	0	0.00	2	20.03	20.10	-2	209	-0.96%
2022/07/21	1	20.25	0	0.00	20.00	1	207	0.48%
2022/07/19	1	19.85	0	0.00	19.80	1	199	0.50%
2022/07/13	0	0.00	1	19.30	19.30	-1	187	-0.53%
2022/06/24	0	0.00	1	19.05	19.10	-1	183	-0.54%
2022/05/27	1	19.15	0	0.00	19.15	1	136	0.73%
2022/05/24	0	18.85	0	0.00	18.65	0	127	0.02%
2022/05/11	20	19.28	20	19.00	18.90	0	121	0.00%
2022/05/10	0	0.00	3	18.50	18.55	-3	109	-2.75%
2022/03/31	0	0.00	0.2	18.70	18.70	-0.2	87	-0.23%
2022/03/17	0.1	18.50	0	0.00	18.45	0.1	66	0.15%
2022/03/02	0	18.50	0	0.00	18.45	0	57	0.07%
2022/02/08	0.1	18.15	0	0.00	18.25	0.1	46	0.21%
2022/01/24	0.1	17.90	0	0.00	17.85	0.1	47	0.21%
2022/01/17	0.2	18.03	0	0.00	18.05	0.2	47	0.42%
2022/01/12	0.1	18.20	0	0.00	18.15	0.1	49	0.20%
2022/01/04	0.1	18.20	0	0.00	18.15	0.1	54	0.09%
2021/12/30	0.1	18.00	0	0.00	18.10	0.1	54	0.09%
2021/12/28	0.1	18.15	0	0.00	18.00	0.1	51	0.19%
2021/12/22	0	18.05	0	0.00	18.00	0	55	0.03%
2021/11/30	1	17.80	0	0.00	17.85	1	58	1.71%
2021/11/29	0.1	17.85	0	0.00	17.85	0.1	58	0.17%
2021/11/19	0	18.05	0	0.00	18.00	0	58	0.03%
2021/11/18	0.1	18.00	0	0.00	17.95	0.1	58	0.16%
2021/09/06	0.1	17.80	0	0.00	17.75	0.1	88	0.11%
2021/08/13	0.1	17.80	0	0.00	17.60	0.1	119	0.04%
2021/06/22	0	0.00	2	18.08	18.15	-2	308	-0.65%
2021/06/08	1	18.05	0	0.00	18.20	1	317	0.31%
2021/06/07	1	17.85	0	0.00	18.10	1	320	0.31%
2021/05/20	0.1	17.40	0	0.00	17.15	0.1	310	0.02%
2021/05/19	0	17.35	0	0.00	17.25	0	311	0.01%
2021/05/11	0	0.00	3	19.00	18.55	-3	278	-1.08%
2021/04/19	0	0.00	3	19.85	20.00	-3	213	-1.40%
2021/04/15	0	0.00	2	18.95	19.00	-2	195	-1.02%
2021/04/13	0	0.00	6	19.03	18.85	-6	195	-3.08%
2021/04/07	0	0.00	3	18.45	18.50	-3	191	-1.57%
2021/02/23	1	17.74	0	0.00	17.80	1	242	0.42%
2021/02/05	1	16.95	0	0.00	17.00	1	231	0.43%
2021/01/29	2	17.05	0	0.00	17.00	2	236	0.84%
2021/01/26	1	17.25	0	0.00	17.30	1	229	0.44%
2021/01/25	1	17.35	0	0.00	17.35	1	226	0.44%
2021/01/22	1	17.30	0	0.00	17.45	1	227	0.44%
2021/01/07	0	18.25	0	0.00	18.15	0	210	0.01%
2021/01/06	1	18.40	0	0.00	18.10	1	207	0.48%
2021/01/04	0	19.20	0	0.00	18.90	0	198	0.01%
2020/12/29	1	19.00	1	19.00	19.05	0	188	0.00%
2020/11/19	0.1	18.15	0	0.00	17.95	0.1	140	0.04%
2020/11/02	1	17.55	0	0.00	17.60	1	169	0.59%
2020/10/30	1	17.60	0	0.00	17.60	1	174	0.57%
2020/10/22	1	17.90	0	0.00	17.90	1	182	0.55%
2020/09/23	0	0.00	23	18.18	18.20	-23	228	-10.07%
2020/09/10	23	18.95	0	0.00	18.90	23	270	8.50%
2020/09/08	0	0.00	9	18.60	18.65	-9	268	-3.35%
2020/09/07	9	18.10	0	0.00	18.60	9	271	3.31%
2020/08/14	1	18.05	0	0.00	18.05	1	333	0.30%
2020/08/10	1	18.50	0	0.00	18.45	1	328	0.30%
2020/07/10	2	19.60	0	0.00	19.60	2	362	0.55%
2020/07/03	0	0.00	22	19.90	19.95	-22	379	-5.80%
2020/07/02	0	0.00	1	20.00	19.95	-1	383	-0.26%
2020/06/30	2	20.00	0	0.00	19.90	2	383	0.52%
2020/06/22	5	20.90	0	0.00	20.85	5	376	1.33%
2020/06/19	19	21.11	0	0.00	20.70	19	374	5.07%
2020/05/29	1	20.05	0	0.00	20.00	1	398	0.25%
2020/04/24	0	0.00	0.2	19.50	19.30	-0.2	509	-0.04%
2020/04/22	0	0.00	1	19.40	19.35	-1	501	-0.20%
2020/04/14	1	21.50	0	0.00	21.75	1	453	0.22%
2020/03/09	1	30.85	0	0.00	30.65	1	347	0.29%
2020/03/06	0	0.00	19	28.42	29.30	-19	327	-5.81%
2020/03/04	2	32.88	2	32.60	32.20	0	297	0.00%
2020/03/03	2	32.45	12	32.46	32.10	-10	284	-3.52%
2020/02/27	0	0.00	5	31.45	30.95	-5	256	-1.95%
2020/02/18	0	0.00	10	29.58	29.35	-10	178	-5.61%
2020/02/17	3	28.85	8	28.97	28.95	-5	170	-2.92%
2020/02/13	10	28.10	0	0.00	28.05	10	161	6.21%
2020/02/04	0	0.00	11	27.00	26.95	-11	137	-8.01%
2020/01/10	0	0.00	1	25.05	25.00	-1	121	-0.82%
2019/12/24	1	24.80	0	0.00	24.60	1	127	0.78%
2019/12/20	0	0.00	4	23.68	23.55	-4	117	-3.41%
2019/08/29	1	26.05	1	26.45	26.45	0	326	0.00%
2019/08/27	0	0.00	2	25.88	25.95	-2	343	-0.58%
2019/08/21	1	25.00	0	0.00	25.45	1	396	0.25%
2019/08/16	0	0.00	2	24.73	24.95	-2	478	-0.42%
2019/08/14	0	0.00	1	26.30	26.00	-1	491	-0.20%
2019/08/07	0	0.00	2	26.23	26.20	-2	543	-0.37%
2019/08/06	1	25.35	0	0.00	26.00	1	566	0.18%
2019/08/05	0	0.00	1	26.05	25.80	-1	573	-0.17%
2019/07/24	3	26.70	0	0.00	26.45	3	582	0.52%
2019/07/23	12	27.16	0	0.00	27.05	12	575	2.09%
2019/07/22	5	28.17	12	28.32	27.75	-7	570	-1.23%
2019/07/19	2	28.23	0	0.00	28.05	2	559	0.36%
2019/06/21	3	28.35	0	0.00	28.00	3	580	0.52%
2019/06/13	5	28.80	0	0.00	29.20	5	527	0.95%
2019/05/30	5	29.30	0	0.00	29.40	5	441	1.13%
2019/05/29	5	29.55	0	0.00	29.55	5	431	1.16%
2019/05/24	4	29.28	4	28.70	29.70	0	372	0.00%
2019/05/22	0	0.00	5	27.25	27.70	-5	309	-1.61%
2019/05/02	0	0.00	15	24.30	24.40	-15	192	-7.80%
2019/04/30	0	0.00	3	24.30	24.20	-3	188	-1.59%
2019/04/29	3	24.40	0	0.00	24.25	3	184	1.63%
2019/04/26	0	0.00	10	24.40	24.35	-10	178	-5.59%
2019/02/22	0	0.00	6	19.25	19.35	-6	79	-7.51%
2019/02/19	6	19.05	0	0.00	19.05	6	75	7.96%
2018/06/26	1	20.25	0	0.00	20.50	1	112	0.89%
2018/05/25	1	22.00	0	0.00	21.90	1	95	1.05%
2018/03/26	2	23.55	0	0.00	23.60	2	104	1.92%
2018/02/07	4	22.85	0	0.00	23.10	4	108	3.68%
2018/01/09	2	24.30	0	0.00	24.35	2	94	2.11%
2018/01/08	2	24.35	0	0.00	24.30	2	94	2.11%
2018/01/05	2	24.40	0	0.00	24.30	2	97	2.05%
2018/01/03	2	24.60	0	0.00	24.65	2	97	2.06%