弘裕 (1474)-元大-員林券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.80
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	13.80	13.80	-0.1	258	-0.03%
2024/11/15	1	13.40	25	13.35	13.50	-24	267	-8.97%
2024/11/14	0	0.00	1	13.55	13.40	-1	275	-0.36%
2024/11/11	25	14.13	0	0.00	14.15	25	274	9.11%
2024/11/08	1	13.65	0	0.00	14.00	1	272	0.37%
2024/11/07	1	13.85	0	0.00	13.90	1	271	0.37%
2024/11/06	1	13.85	0	0.00	13.85	1	271	0.37%
2024/10/29	1	13.35	0	0.00	13.15	1	291	0.34%
2024/10/21	1	13.90	0	0.00	13.80	1	299	0.33%
2024/10/17	0	0.00	5	14.51	14.30	-5	302	-1.66%
2024/10/15	1	13.15	0	0.00	14.15	1	289	0.35%
2024/10/14	1	13.30	0	0.00	12.95	1	285	0.35%
2024/10/09	0	0.00	10	13.30	13.30	-10	288	-3.46%
2024/09/10	0.1	11.95	0	0.00	11.80	0.1	387	0.03%
2024/07/19	11	14.38	0	0.00	14.05	11	585	1.88%
2024/07/17	1	14.30	0	0.00	14.45	1	581	0.17%
2024/07/15	1	14.60	0	0.00	14.60	1	572	0.17%
2024/07/11	0	0.00	4	14.74	14.75	-4	570	-0.70%
2024/07/10	0	0.00	1	14.65	14.60	-1	563	-0.18%
2024/07/09	1	14.70	0	0.00	14.80	1	554	0.18%
2024/07/05	3	14.70	3	14.55	14.45	0	528	0.00%
2024/06/25	1	14.10	0	0.00	14.10	1	482	0.21%
2024/06/24	0	0.00	6	14.20	14.25	-6	477	-1.26%
2024/06/18	0.2	14.40	0	0.00	14.10	0.2	468	0.04%
2024/06/12	0.7	13.75	0	0.00	13.85	0.7	452	0.15%
2024/06/07	4	14.15	0	0.00	14.20	4	444	0.90%
2024/06/06	0.3	13.85	0	0.00	13.55	0.3	436	0.07%
2024/05/23	5	13.70	0	0.00	13.70	5	475	1.05%
2024/05/22	0.1	14.20	0	0.00	14.05	0.1	468	0.01%
2024/05/21	0	0.00	1	14.45	14.50	-1	455	-0.22%
2024/05/20	6	14.46	0	0.00	14.55	6	454	1.32%
2024/05/17	20	14.78	2	14.78	14.65	18	440	4.08%
2024/05/16	7	14.54	0	0.00	14.60	7	415	1.68%
2024/05/15	0	0.00	31	14.01	14.00	-31	388	-7.97%
2024/05/14	1	14.05	0	0.00	14.10	1	381	0.26%
2024/05/06	10	13.59	0	0.00	13.50	10	297	3.36%
2024/05/03	1	13.90	0	0.00	13.90	1	287	0.35%
2024/04/30	10	13.95	0.5	13.85	13.85	9.5	275	3.45%
2024/04/29	10	14.00	10	14.10	14.05	0	265	0.00%
2024/04/26	10	13.75	1	13.80	13.70	9	235	3.82%
2024/04/19	1	12.80	0	0.00	12.95	1	197	0.51%
2024/04/15	1	12.65	0	0.00	12.80	1	184	0.54%
2024/04/12	0	0.00	3	12.75	12.85	-3	181	-1.65%
2024/03/26	0	0.00	1	12.20	12.20	-1	164	-0.61%
2024/03/25	0	0.00	0.3	12.10	12.20	-0.3	164	-0.20%
2024/03/22	1	11.95	0	0.00	12.05	1	164	0.61%
2024/03/11	0	0.00	20	12.15	12.15	-20	167	-11.93%
2024/03/07	1	12.35	0	0.00	12.35	1	166	0.60%
2024/03/06	1	12.85	0	0.00	12.85	1	161	0.62%
2024/03/05	21	13.13	0	0.00	13.15	21	147	14.24%
2024/02/19	0	0.00	1	11.80	11.75	-1	103	-0.96%
2024/01/16	0	11.95	0	0.00	11.85	0	106	0.02%
2024/01/03	0	12.10	0	0.00	12.10	0	99	0.03%
2023/12/19	0	12.20	1	12.05	12.15	-1	93	-1.04%
2023/12/12	0.1	11.85	0	0.00	11.70	0.1	77	0.06%
2023/11/21	46	11.74	0	0.00	11.80	46	72	63.33%
2023/11/15	0	11.45	0	0.00	11.30	0	69	0.04%
2023/11/13	0.1	11.45	0	0.00	11.40	0.1	68	0.15%
2023/11/10	0.1	11.60	0	0.00	11.40	0.1	69	0.14%
2023/11/07	0	0.00	1	11.70	11.70	-1	73	-1.37%
2023/11/02	1	11.55	0	0.00	11.45	1	79	1.25%
2023/10/05	0	11.50	0	0.00	11.45	0	100	0.04%
2023/10/03	0	0.00	2	11.45	11.40	-2	102	-1.95%
2023/09/21	0.1	11.45	0	0.00	11.40	0.1	108	0.05%
2023/09/20	0	0.00	1	11.60	11.45	-1	109	-0.92%
2023/08/24	0.1	11.60	14	11.66	11.60	-14	178	-7.83%
2023/08/09	1	12.40	0	0.00	12.40	1	182	0.55%
2023/08/08	0	0.00	102	12.01	11.95	-102	179	-56.92%	大賣/鉅額交易
2023/07/31	0.2	12.55	0	0.00	12.50	0.2	174	0.09%
2023/06/30	0	12.85	0	0.00	12.80	0	214	0.00%
2023/06/28	0	0.00	0.1	13.03	12.80	-0.1	213	-0.05%
2023/06/16	4	13.10	0	0.00	13.00	4	197	2.03%
2023/06/14	55	13.20	0	0.00	12.95	55	187	29.37%
2023/06/07	0	0.00	1	12.55	12.75	-1	169	-0.59%
2023/05/23	0	0.00	3	12.35	12.35	-3	162	-1.84%
2023/04/27	1	12.60	0	0.00	12.55	1	160	0.62%
2023/04/20	0.1	12.65	0	0.00	12.55	0.1	157	0.05%
2023/04/19	0	12.75	0	0.00	12.70	0	157	0.01%
2023/04/13	0	0.00	0.1	12.95	12.90	-0.1	147	-0.03%
2023/03/31	0.1	12.35	0	0.00	12.35	0.1	103	0.10%
2023/03/15	2	12.40	0	0.00	12.35	2	115	1.74%
2023/03/14	2	12.28	0	0.00	12.30	2	117	1.70%
2023/03/13	3	12.25	0	0.00	12.30	3	119	2.50%
2023/03/10	47	12.50	0	0.00	12.35	47	124	37.84%
2023/02/24	5	12.25	0	0.00	12.30	5	126	3.96%
2023/02/23	14	12.50	0	0.00	12.30	14	125	11.11%
2022/12/27	0	0.00	1	12.05	12.05	-1	135	-0.74%
2022/12/01	3	12.10	0	0.00	12.10	3	356	0.84%
2022/11/11	0	0.00	4	11.15	11.20	-4	331	-1.21%
2022/11/01	0	0.00	2	11.00	11.00	-2	342	-0.58%
2022/10/14	1.2	10.96	0	0.00	10.90	1.2	362	0.32%
2022/10/04	0	0.00	0.5	12.05	11.85	-0.5	357	-0.13%
2022/09/30	10	11.90	10	12.00	11.75	0	355	0.00%
2022/09/22	1	13.40	1	13.20	13.15	0	327	0.00%
2022/09/21	4	13.34	2	13.05	12.90	2	300	0.67%
2022/09/19	0	0.00	1	12.70	12.70	-1	232	-0.43%
2022/09/16	1	13.60	0	0.00	13.20	1	218	0.46%
2022/08/30	0	0.00	1	12.20	12.25	-1	154	-0.65%
2022/08/12	2	12.10	0	0.00	12.15	2	167	1.19%
2022/07/28	0.1	12.00	0	0.00	11.85	0.1	179	0.06%
2022/06/07	1	12.95	0	0.00	12.90	1	267	0.37%
2022/06/02	0	0.00	1	13.00	13.05	-1	284	-0.35%
2022/05/26	2	13.18	0	0.00	13.05	2	372	0.54%
2022/05/13	1	12.30	0	0.00	12.40	1	492	0.20%
2022/05/12	1	12.20	0	0.00	12.10	1	493	0.20%
2022/04/27	0	0.00	35	13.30	13.50	-35	527	-6.64%
2022/04/20	1	14.15	0	0.00	14.20	1	546	0.18%
2022/04/18	0	0.00	1	14.45	14.30	-1	550	-0.18%
2022/04/07	1	14.90	0	0.00	14.65	1	637	0.16%
2022/04/01	1	15.00	0	0.00	14.95	1	639	0.16%
2022/03/31	1	15.00	0	0.00	15.05	1	644	0.16%
2022/03/23	0	0.00	0	15.25	15.15	0	679	0.00%
2022/03/22	4	15.15	0	0.00	15.20	4	678	0.59%
2022/03/21	0	0.00	0	15.30	15.20	0	675	0.00%
2022/03/17	0	0.00	0	15.00	15.15	0	680	0.00%
2022/03/16	4	15.06	0	15.10	15.05	4	680	0.59%
2022/03/15	0	0.00	5	14.95	15.05	-5	692	-0.72%
2022/03/14	0	0.00	0	15.30	15.10	0	690	0.00%
2022/03/11	0.3	16.65	0	0.00	15.10	0.3	690	0.04%
2022/03/08	0	0.00	2	15.05	14.95	-2	696	-0.29%
2022/03/04	0	0.00	2	15.50	15.40	-2	671	-0.30%
2022/03/03	1	15.85	0	0.00	15.55	1	667	0.15%
2022/03/02	3	16.00	0	0.00	15.95	3	658	0.46%
2022/03/01	6	15.80	0	0.00	15.85	6	643	0.93%
2022/02/25	3	15.72	0	0.00	15.95	3	629	0.48%
2022/02/21	0.2	15.30	0	0.00	15.30	0.2	540	0.04%
2022/02/18	0	0.00	3	15.15	15.20	-3	547	-0.55%
2022/02/11	0	0.00	6	15.40	15.40	-6	703	-0.85%
2022/01/25	1	14.95	0	0.00	14.90	1	724	0.14%
2022/01/20	7	15.62	0	0.00	15.50	7	723	0.97%
2022/01/19	5	15.72	0	0.00	15.60	5	731	0.68%
2022/01/14	5	15.60	0	0.00	15.40	5	745	0.67%
2022/01/13	0	0.00	6	15.60	15.70	-6	764	-0.78%
2022/01/11	0.1	15.55	0	0.00	15.60	0.1	980	0.01%
2022/01/10	0.1	15.90	0	0.00	15.70	0.1	1,097	0.01%
2022/01/06	5.2	16.01	0	0.00	15.85	5.2	1,104	0.47%
2021/12/09	4	15.35	0	0.00	15.25	4	1,449	0.28%
2021/12/06	0	0.00	1	15.15	15.05	-1	1,451	-0.07%
2021/12/02	0	0.00	5	14.90	14.90	-5	1,450	-0.34%
2021/11/24	5	15.00	0	0.00	15.00	5	1,498	0.33%
2021/11/23	2	15.00	0	0.00	14.80	2	1,509	0.13%
2021/11/22	1	14.90	0	0.00	14.85	1	1,509	0.07%
2021/11/19	1	14.75	0	0.00	14.75	1	1,519	0.07%
2021/11/16	1	14.95	0	0.00	14.95	1	1,541	0.06%
2021/11/15	1	15.00	4	14.95	14.95	-3	1,536	-0.20%
2021/11/12	0	0.00	5	15.60	15.30	-5	1,521	-0.33%
2021/11/11	15	15.68	23	15.82	15.70	-8	1,489	-0.54%
2021/11/10	0	0.00	1	15.40	15.40	-1	1,437	-0.07%
2021/11/09	0	0.00	3	15.10	15.20	-3	1,422	-0.21%
2021/11/05	1	15.20	0	0.00	15.30	1	1,423	0.07%
2021/11/03	0	0.00	3	15.15	15.10	-3	1,441	-0.21%
2021/11/02	1	15.05	0	0.00	15.00	1	1,438	0.07%
2021/11/01	5	15.14	4	15.35	15.10	1	1,437	0.07%
2021/10/28	1	15.15	0	0.00	15.20	1	1,426	0.07%
2021/10/27	2	15.25	0	0.00	15.25	2	1,425	0.14%
2021/10/26	28	15.34	0	0.00	15.35	28	1,425	1.96%
2021/10/22	2	15.20	0	0.00	15.15	2	1,426	0.14%
2021/10/21	15	15.49	0	0.00	15.35	15	1,423	1.05%
2021/10/20	5	16.15	6	15.91	15.80	-1	1,407	-0.07%
2021/10/19	20	16.10	4	16.10	16.25	16	1,325	1.21%
2021/10/18	2	16.00	2	16.25	16.30	0	1,215	0.00%
2021/10/13	0	0.00	5	14.75	14.75	-5	1,114	-0.45%
2021/10/12	5	15.30	0	0.00	15.30	5	1,103	0.45%
2021/10/05	0	0.00	3	14.70	14.90	-3	1,121	-0.27%
2021/10/04	3	15.25	0	0.00	15.05	3	1,119	0.27%
2021/09/30	0	0.00	4	16.43	16.25	-4	1,087	-0.37%
2021/09/29	3	15.90	0	0.00	15.90	3	1,056	0.28%
2021/09/28	1	16.40	0	0.00	15.75	1	1,040	0.10%
2021/09/24	0	0.00	5	15.75	15.70	-5	973	-0.51%
2021/09/03	6	15.46	1	15.45	15.35	5	1,154	0.43%
2021/09/02	4	15.35	7	15.60	15.20	-3	1,181	-0.25%
2021/09/01	7	15.57	1	15.40	15.55	6	1,206	0.50%
2021/08/30	0	0.00	10	15.48	15.60	-10	1,308	-0.76%
2021/08/27	1	15.30	0	0.00	15.35	1	1,562	0.06%
2021/08/26	5	14.90	0.1	15.00	14.90	4.9	1,808	0.27%
2021/08/25	0	0.00	1	15.15	15.05	-1	1,846	-0.05%
2021/08/24	0	0.00	5	14.95	15.10	-5	1,944	-0.26%
2021/08/19	0	0.00	1	14.20	14.20	-1	2,188	-0.05%
2021/08/13	0	0.00	3	14.35	14.35	-3	2,900	-0.10%
2021/08/04	0	0.00	5	14.55	14.55	-5	3,353	-0.15%
2021/08/02	5	14.60	2	14.60	14.60	3	3,575	0.08%
2021/07/28	0	0.00	1	14.40	14.45	-1	3,876	-0.03%
2021/07/27	1	14.55	0	0.00	14.45	1	4,431	0.02%
2021/07/23	3	15.08	6	14.99	15.00	-3	5,205	-0.06%
2021/07/22	0	0.00	15	14.42	14.25	-15	5,299	-0.28%
2021/07/21	4	14.48	0	0.00	14.25	4	5,717	0.07%
2021/07/20	2	15.10	0	0.00	14.90	2	5,767	0.03%
2021/07/19	0.1	15.15	0	0.00	15.15	0.1	5,872	0.00%
2021/07/16	2	15.20	3	15.10	15.15	-1	5,942	-0.02%
2021/07/14	2	14.85	2	14.65	14.60	0	6,002	0.00%
2021/07/13	4	15.30	2	14.90	14.80	2	6,062	0.03%
2021/07/09	0	0.00	1	15.70	15.50	-1	6,154	-0.02%
2021/07/08	0	0.00	5	16.05	16.00	-5	6,166	-0.08%
2021/07/07	0	0.00	5	16.10	15.80	-5	6,225	-0.08%
2021/07/06	6	15.83	4	15.96	15.90	2	6,240	0.03%
2021/07/01	2	15.88	3	16.00	15.65	-1	6,290	-0.02%
2021/06/30	0	0.00	2	15.75	16.10	-2	6,252	-0.03%
2021/06/29	1	15.60	5	15.35	15.25	-4	6,211	-0.06%
2021/06/28	1	15.55	0	0.00	15.65	1	6,196	0.02%
2021/06/24	5	15.60	0	0.00	15.70	5	6,185	0.08%
2021/06/23	3	15.40	0	0.00	15.45	3	6,187	0.05%
2021/06/22	8	15.69	0	0.00	15.35	8	6,184	0.13%
2021/06/21	8	15.53	0	0.00	15.30	8	6,160	0.13%
2021/06/18	1	16.40	11	16.35	16.15	-10	6,121	-0.16%
2021/06/17	1	16.20	1	16.15	16.15	0	6,115	0.00%
2021/06/16	0	0.00	2	16.50	16.20	-2	6,107	-0.03%
2021/06/15	7	16.50	0	0.00	16.50	7	6,096	0.11%
2021/06/11	3	16.55	2	16.58	16.40	1	6,149	0.02%
2021/06/10	3	16.60	0	0.00	16.50	3	6,141	0.05%
2021/06/09	4	17.04	0	0.00	16.70	4	6,108	0.07%
2021/06/08	1	17.35	0	0.00	17.30	1	6,078	0.02%
2021/06/07	1	17.85	1	17.50	17.30	0	6,064	0.00%
2021/06/04	15.1	18.13	7	18.14	17.90	8.1	5,963	0.14%
2021/06/03	13	18.07	26	18.62	18.60	-13	5,696	-0.23%
2021/06/02	1	17.15	0	0.00	17.10	1	5,444	0.02%
2021/06/01	2	16.90	1	17.10	17.25	1	5,406	0.02%
2021/05/31	4	17.68	1	17.25	17.25	3	5,295	0.06%
2021/05/28	14	17.77	27	17.75	17.65	-13	5,231	-0.25%
2021/05/27	22	17.60	0	0.00	17.85	22	5,161	0.43%
2021/05/26	15	17.45	22	17.62	17.70	-7	5,026	-0.14%
2021/05/25	53	17.90	24	17.96	17.20	29	4,833	0.60%
2021/05/24	0	0.00	8	16.95	17.25	-8	4,485	-0.18%
2021/05/21	15	14.99	14	15.70	15.70	1	4,361	0.02%
2021/05/20	4	15.15	1	14.90	14.30	3	4,288	0.07%
2021/05/19	1	14.30	0	0.00	14.60	1	4,209	0.02%
2021/05/18	1	13.70	45	13.47	14.00	-44	4,166	-1.06%
2021/05/17	46	13.28	0	0.00	12.75	46	4,132	1.11%
2021/05/14	1	13.95	0	0.00	13.95	1	4,059	0.02%
2021/05/13	49	14.01	149	14.19	14.00	-100	3,988	-2.51%	大賣/
2021/05/12	49	16.01	2	15.55	15.55	47	3,869	1.21%
2021/05/11	78.4	17.68	85	18.09	17.25	-6.6	3,788	-0.17%
2021/05/10	53	17.46	0	0.00	17.25	53	3,640	1.46%
2021/05/07	54	17.08	116	17.11	17.60	-62	3,571	-1.74%	大賣/
2021/05/06	72	17.58	0	0.00	17.25	72	3,496	2.06%
2021/05/05	1	17.90	0	0.00	18.00	1	3,387	0.03%
2021/05/04	45.2	19.99	222	18.48	18.20	-176.8	3,250	-5.44%	大賣/鉅額交易
2021/05/03	201	19.79	1	19.80	19.85	200	2,693	7.43%	大買/鉅額交易
2021/04/29	1	18.45	12	18.81	18.05	-11	2,327	-0.47%
2021/04/28	8	17.39	2	17.75	17.75	6	1,917	0.31%
2021/04/27	18	18.39	25	18.50	17.90	-7	1,811	-0.39%
2021/04/26	1	17.15	0	0.00	17.15	1	1,391	0.07%
2021/04/23	2	14.73	0	0.00	15.60	2	1,324	0.15%
2021/04/22	4	14.95	0	0.00	14.20	4	1,241	0.32%
2021/04/21	0	0.00	2	14.25	14.75	-2	1,160	-0.17%
2021/04/19	5	14.35	1	14.65	14.50	4	1,101	0.36%
2021/04/16	0	0.00	104	14.05	14.05	-104	1,027	-10.12%	大賣/鉅額交易
2021/04/14	0	0.00	1	13.35	13.15	-1	880	-0.11%
2021/04/13	0	0.00	15	13.55	13.50	-15	884	-1.70%
2021/04/08	21	13.36	4	13.45	13.40	17	824	2.06%
2021/04/01	50	12.80	0	0.00	12.65	50	920	5.43%
2021/03/22	4	12.30	0	0.00	12.30	4	1,187	0.34%
2021/03/18	0	0.00	1	12.80	12.65	-1	1,170	-0.09%
2021/03/17	5	12.70	0	0.00	12.85	5	1,200	0.42%
2021/03/16	0	0.00	15	12.70	12.70	-15	1,133	-1.32%
2021/03/11	2	12.60	0	0.00	12.65	2	1,151	0.17%
2021/03/09	1	12.70	0	0.00	12.70	1	1,167	0.09%
2021/03/08	5	12.50	0	0.00	12.55	5	1,178	0.42%
2021/02/26	1	12.15	1	12.20	12.25	0	1,244	0.00%
2021/02/22	0	0.00	4	12.29	12.30	-4	1,262	-0.32%
2021/01/28	12	11.66	0	0.00	11.70	12	1,584	0.76%
2021/01/19	1	12.30	0	0.00	12.15	1	1,633	0.06%
2021/01/12	35	12.75	35	12.70	12.65	0	1,885	0.00%
2021/01/05	1	12.95	20	13.10	13.00	-19	1,871	-1.02%
2020/12/31	0	0.00	5	13.40	13.40	-5	1,995	-0.25%
2020/12/30	5	13.65	6	13.88	13.60	-1	1,990	-0.05%
2020/12/28	2	13.00	0	0.00	12.95	2	1,826	0.11%
2020/12/24	0	0.00	1	13.20	13.05	-1	1,806	-0.06%
2020/12/23	27	13.09	12	13.46	12.80	15	1,766	0.85%
2020/12/22	4	13.50	23	13.22	13.50	-19	1,687	-1.13%
2020/12/09	1	12.65	0	0.00	12.55	1	1,577	0.06%
2020/12/03	5	12.55	0	0.00	12.60	5	1,776	0.28%
2020/12/01	10	13.05	0	0.00	13.00	10	1,884	0.53%
2020/11/16	5	12.55	0	0.00	12.55	5	1,986	0.25%
2020/11/13	0	0.00	1	12.70	12.70	-1	1,995	-0.05%
2020/11/12	10	12.60	0	0.00	12.55	10	2,014	0.50%
2020/11/10	1	13.00	0	0.00	12.65	1	2,063	0.05%
2020/11/09	1	12.95	12	13.12	13.30	-11	2,051	-0.54%
2020/11/06	11	12.61	0	0.00	12.60	11	2,011	0.55%
2020/11/05	0	0.00	30	13.27	13.00	-30	2,052	-1.46%
2020/11/04	0	0.00	4	12.81	12.95	-4	1,962	-0.20%
2020/10/29	0	0.00	1	12.45	12.45	-1	2,483	-0.04%
2020/10/26	6	13.17	5	12.70	12.65	1	2,576	0.04%
2020/10/22	0	0.00	5	13.03	13.05	-5	2,531	-0.20%
2020/10/14	1	12.20	0	0.00	12.15	1	2,617	0.04%
2020/10/08	2	12.80	0	0.00	12.85	2	2,844	0.07%
2020/10/07	0	0.00	5	12.50	12.55	-5	3,013	-0.17%
2020/09/25	12	11.65	0	0.00	11.55	12	4,012	0.30%
2020/09/24	1	12.05	0	0.00	12.00	1	4,042	0.02%
2020/09/22	0	0.00	3	13.00	12.70	-3	4,104	-0.07%
2020/09/18	3	12.80	0	0.00	12.75	3	4,239	0.07%
2020/09/10	2	13.85	0	0.00	13.35	2	5,383	0.04%
2020/09/07	1	12.75	0	0.00	12.55	1	5,765	0.02%
2020/08/26	10	12.88	0	0.00	12.85	10	6,412	0.16%
2020/08/25	5	12.85	0	0.00	12.90	5	6,533	0.08%
2020/08/24	13	13.00	5	12.55	12.90	8	6,675	0.12%
2020/08/20	2	12.20	0	0.00	12.25	2	7,013	0.03%
2020/08/19	0	0.00	3	13.10	13.00	-3	7,033	-0.04%
2020/08/18	5	13.40	0	0.00	13.25	5	7,003	0.07%
2020/08/12	9	13.75	1	13.50	13.50	8	6,905	0.12%
2020/08/11	6	13.20	1	13.70	13.25	5	6,857	0.07%
2020/08/10	0	0.00	1	14.75	14.20	-1	6,794	-0.01%
2020/08/07	37	15.05	20	14.89	14.75	17	6,750	0.25%
2020/08/06	2	14.20	46	14.68	15.15	-44	6,561	-0.67%
2020/08/05	2	14.10	13	14.03	13.80	-11	6,352	-0.17%
2020/08/04	38	13.92	1	13.60	13.70	37	6,333	0.58%
2020/08/03	0	0.00	1	13.40	13.95	-1	6,218	-0.02%
2020/07/30	3	12.78	2	12.80	12.65	1	6,164	0.02%
2020/07/29	1	12.65	0	0.00	12.45	1	6,194	0.02%
2020/07/28	5	12.00	0	0.00	11.85	5	6,291	0.08%
2020/07/27	0	0.00	2	12.60	12.45	-2	6,275	-0.03%
2020/07/24	17	13.34	15	13.42	13.10	2	6,263	0.03%
2020/07/23	4	13.06	2	13.20	13.05	2	6,183	0.03%
2020/07/22	4	13.23	10	13.35	13.10	-6	6,161	-0.10%
2020/07/21	0	0.00	1	13.45	13.10	-1	6,122	-0.02%
2020/07/20	12	13.12	8	13.25	13.35	4	6,089	0.07%
2020/07/17	16	13.35	25	13.14	13.00	-9	6,009	-0.15%
2020/07/16	6	14.13	1	14.40	14.10	5	5,932	0.08%
2020/07/15	3	14.40	1	14.40	14.10	2	5,879	0.03%
2020/07/14	35	15.26	69	15.82	14.70	-34	5,764	-0.59%
2020/07/13	52	15.67	33	15.94	15.95	19	5,458	0.35%
2020/07/10	34	14.07	13	14.00	14.50	21	5,115	0.41%
2020/07/09	24	13.13	13	13.14	13.20	11	4,918	0.22%
2020/07/08	7	14.47	3	14.18	13.90	4	4,750	0.08%
2020/07/07	11	15.27	8	15.48	15.25	3	4,581	0.07%
2020/07/06	9	17.18	0	0.00	16.50	9	4,521	0.20%
2020/07/03	8	16.40	21	16.62	16.60	-13	4,453	-0.29%
2020/07/02	21	16.32	0	0.00	16.20	21	4,412	0.48%
2020/07/01	6	16.68	0	0.00	16.10	6	4,389	0.14%
2020/06/30	1	16.40	11	15.66	16.10	-10	4,332	-0.23%
2020/06/29	1	16.90	0	0.00	16.25	1	4,264	0.02%
2020/06/24	0	0.00	15	16.27	16.45	-15	4,170	-0.36%
2020/06/23	2	17.33	4	17.88	17.15	-2	4,064	-0.05%
2020/06/22	5	19.60	0	0.00	19.05	5	3,933	0.13%
2020/06/19	24	21.00	32	20.46	20.85	-8	3,829	-0.21%
2020/06/18	26	20.72	22	20.55	21.00	4	3,380	0.12%
2020/06/17	7	19.10	0	0.00	19.10	7	3,015	0.23%
2020/06/16	6	17.40	0	0.00	17.40	6	2,933	0.20%
2020/06/15	1	15.70	0	0.00	15.85	1	2,810	0.04%
2020/06/12	3	13.97	5	13.09	14.45	-2	2,710	-0.07%
2020/06/11	15	13.03	4	13.15	13.15	11	2,383	0.46%
2020/06/10	0	0.00	10	12.28	12.35	-10	2,161	-0.46%
2020/06/09	9	13.23	12	13.02	12.65	-3	2,109	-0.14%
2020/06/08	29	12.89	24	12.99	13.20	5	1,944	0.26%
2020/06/05	5	11.54	26	11.88	12.00	-21	1,747	-1.20%
2020/06/03	20	11.05	0	0.00	10.90	20	1,688	1.18%
2020/06/02	2	11.10	2	11.30	11.00	0	1,650	0.00%
2020/06/01	23	11.76	4	11.80	11.80	19	1,578	1.20%
2020/05/29	12	11.32	0	0.00	11.30	12	1,450	0.83%
2020/05/28	22	10.88	10	11.50	11.60	12	1,280	0.94%
2020/05/27	6	11.13	17	11.20	11.20	-11	1,121	-0.98%
2020/05/06	0	0.00	70	10.42	10.20	-70	855	-8.18%
2020/04/30	70	9.99	0	0.00	9.95	70	699	10.01%
2020/04/15	0	0.00	3	10.15	9.85	-3	595	-0.50%
2020/03/23	0	0.00	2	7.69	7.67	-2	470	-0.42%
2020/03/19	0	0.00	2	7.51	7.48	-2	465	-0.43%
2020/03/18	2	8.55	0	0.00	8.25	2	454	0.44%
2020/03/17	4	8.96	10	9.00	8.83	-6	448	-1.34%
2020/03/09	60	10.53	60	10.45	10.25	0	369	0.00%
2020/03/04	0	0.00	3	10.05	10.05	-3	324	-0.93%
2020/03/03	0	0.00	2	10.05	10.00	-2	318	-0.63%
2020/02/25	2	10.15	0	0.00	10.20	2	314	0.64%
2020/02/11	0	0.00	2	10.45	10.35	-2	266	-0.75%
2020/02/10	5	10.71	0	0.00	10.45	5	260	1.92%
2020/02/07	8	10.65	0	0.00	10.70	8	241	3.32%
2019/03/18	2	10.80	0	0.00	10.80	2	60	3.33%
2018/12/24	0	0.00	2	10.50	10.60	-2	99	-2.02%
2018/11/28	2	10.55	0	0.00	10.60	2	118	1.69%
2018/09/10	1	11.10	0	0.00	11.00	1	236	0.42%
2018/06/20	0	0.00	5	12.15	12.20	-5	447	-1.12%
2018/06/11	5	12.28	0	0.00	12.25	5	437	1.14%
2018/06/01	0	0.00	10	12.40	12.35	-10	409	-2.44%
2018/05/30	0	0.00	2	12.30	12.40	-2	388	-0.52%
2018/05/28	2	12.10	0	0.00	12.20	2	361	0.55%
2018/05/18	3	12.05	0	0.00	12.05	3	368	0.81%
2018/05/16	5	12.05	0	0.00	12.20	5	351	1.42%
2018/04/26	0	0.00	1	11.70	11.75	-1	298	-0.34%
2018/04/18	0	11.70	7	12.00	11.75	-7	296	-2.36%
2018/04/17	0	0.00	5	11.95	11.90	-5	287	-1.74%
2018/04/16	0	12.05	0	0.00	12.00	0	283	0.00%
2018/04/13	1	11.95	0	0.00	12.00	1	281	0.36%
2018/04/03	5	11.85	0	0.00	11.85	5	238	2.09%
2018/03/27	0	0.00	4	11.79	11.80	-4	239	-1.67%
2018/03/26	3	11.60	0	0.00	11.55	3	227	1.32%
2018/03/15	0	0.00	5	11.55	11.55	-5	266	-1.88%
2018/03/09	5	11.60	0	0.00	11.55	5	264	1.89%
2018/02/23	1	11.35	1	11.25	11.30	0	250	0.00%
2018/02/02	0	0.00	5	11.50	11.50	-5	297	-1.68%
2018/01/09	5	11.45	0	0.00	11.50	5	327	1.53%