• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220182.5000.00186.5009130.00%
2025/01/142174.5000.00174.5021,0260.19%
2025/01/131175.0000.00176.5011,0330.10%
2025/01/093.1182.5800.00180.003.11,0520.29%
2025/01/0600.000193.50194.5001,1790.00%
2025/01/0300.000192.00191.5001,1900.00%
2024/12/272191.502191.50191.5001,2680.00%
2024/12/260194.0000.00194.0001,3010.00%
2024/12/2300.003192.50192.50-31,427-0.21%
2024/12/200191.000.5190.51190.50-0.51,489-0.03%
2024/12/171191.501190.00190.0001,7080.00%
2024/12/160190.001188.50188.50-11,782-0.06%
2024/12/1000.000199.00198.5001,8530.00%
2024/12/061200.5000.00199.5011,9450.05%
2024/12/031202.000205.00205.5012,1280.05%
2024/12/0200.001199.51199.50-12,181-0.05%
2024/11/2800.001193.00197.00-12,296-0.04%
2024/11/200202.5000.00200.0002,5890.00%
2024/11/1900.000205.00205.5002,6890.00%
2024/11/181198.021199.50199.0002,7420.00%
2024/11/142204.5000.00204.0022,8130.07%
2024/11/121210.001211.00209.0002,9730.00%
2024/11/111214.501215.00215.0003,1040.00%
2024/11/081217.5000.00215.0013,2410.03%
2024/11/0700.001212.50214.50-13,386-0.03%
2024/11/041205.5000.00206.5013,7500.03%
2024/10/2500.003210.50207.50-34,237-0.07%
2024/10/242208.0000.00208.0024,3840.05%
2024/10/231218.001216.00214.0004,4520.00%
2024/10/151218.0100.00214.0015,1610.02%
2024/10/140222.5000.00222.5005,4520.00%
2024/10/110209.5000.00207.0005,5090.00%
2024/09/301226.501225.00221.0006,6160.00%
2024/09/271227.002228.75227.50-16,648-0.02%
2024/09/261230.0000.00227.0016,7140.01%
2024/09/2500.001.1228.00229.00-1.16,741-0.02%
2024/09/242231.922227.00229.0006,8300.00%
2024/09/231223.001229.00229.0006,9370.00%
2024/09/200.1218.001220.50220.50-0.97,029-0.01%
2024/09/181221.001222.50216.0007,5780.00%
2024/09/161211.501211.50213.0007,9200.00%
2024/09/122209.0000.00209.0029,1690.02%
2024/09/1100.001202.00203.00-19,405-0.01%
2024/09/101199.010.1203.50199.000.910,0260.01%
2024/09/093196.504204.50207.00-110,361-0.01%
2024/09/065.2207.044204.38202.501.210,5680.01%
2024/09/051216.001209.00209.00010,7380.00%
2024/09/040210.2700.00207.00011,0150.00%
2024/09/0300.001227.49219.50-111,352-0.01%
2024/09/025227.505228.30227.50011,3420.00%
2024/08/290.2223.5000.00222.000.211,3380.00%
2024/08/270.1225.0000.00225.000.111,3770.00%
2024/08/227.1229.326222.92222.501.111,4890.01%
2024/08/213227.5010227.55226.50-711,494-0.06%
2024/08/201227.004225.25222.50-311,569-0.03%
2024/08/191222.0000.00222.00111,6280.01%
2024/08/1600.001223.47222.50-111,715-0.01%
2024/08/152.4222.502219.00218.000.411,7410.00%
2024/08/1410225.608221.19223.00211,7950.02%
2024/08/134.2221.435219.90225.00-0.811,751-0.01%
2024/08/124220.504224.50227.50011,7190.00%
2024/08/096212.0012216.33217.50-611,709-0.05%
2024/08/0812207.7910206.70203.50211,7880.02%
2024/08/073212.002216.00218.00111,9470.01%
2024/08/067212.078201.00209.00-111,986-0.01%
2024/08/058207.382210.75207.00612,0220.05%
2024/08/021.1232.987232.09229.50-612,342-0.05%
2024/08/0100.001.1241.59241.50-1.112,375-0.01%
2024/07/313243.003.1241.03240.50-0.112,4130.00%
2024/07/303.1248.342247.25248.001.112,5930.01%
2024/07/298267.1138259.26250.00-3012,620-0.24%
2024/07/262276.0100.00273.00212,7480.02%
2024/07/2334.1292.2333.3287.20291.500.812,8900.01%
2024/07/2234.1292.4433.3286.12280.000.913,1170.01%
2024/07/193295.8312295.63293.00-913,177-0.07%
2024/07/1811293.6412292.54291.00-113,503-0.01%
2024/07/1715298.8710298.55298.00513,8040.04%
2024/07/1641304.0543296.41298.00-214,086-0.01%
2024/07/1541294.9621.4303.16304.5019.614,3690.14%
2024/07/123.2292.5212292.63291.50-8.914,484-0.06%
2024/07/1110.2297.484294.63292.506.214,6540.04%
2024/07/106296.7513.3297.13298.00-7.314,735-0.05%
2024/07/098.6290.104.2290.20289.004.414,8120.03%
2024/07/083.3291.181291.00290.002.315,0920.01%
2024/07/055296.601304.00294.50415,5680.03%
2024/07/048302.5615.2301.08301.00-7.215,895-0.05%
2024/07/033293.171.2294.17291.001.815,6710.01%
2024/07/023293.505291.50293.00-215,670-0.01%
2024/07/015294.0064295.85290.00-5915,611-0.38%
2024/06/284295.255.2294.70296.50-1.215,569-0.01%
2024/06/279292.6712293.63290.50-315,525-0.02%
2024/06/269295.395.1292.54289.50415,4240.03%
2024/06/2510.5292.3310293.35297.000.415,3460.00%
2024/06/2444.4302.8941.1296.67290.003.315,1290.02%
2024/06/2119.2301.5714302.21302.005.214,9340.03%
2024/06/2062.7296.2852.4298.19297.0010.314,6560.07%
2024/06/1919.4275.8419.3276.11282.500.114,8240.00%
2024/06/1811266.3213265.64270.00-215,005-0.01%
2024/06/1730.7272.9814.2272.06262.0016.515,2700.11%
2024/06/1472261.1723.1265.17269.5048.915,5610.31%
2024/06/136246.928246.69245.00-215,703-0.01%
2024/06/128.1238.328.5237.91237.00-0.416,3450.00%
2024/06/1120.5245.7845.5249.14245.50-2517,298-0.14%
2024/06/0747.6239.3843241.09243.004.617,7330.03%
2024/06/063235.332236.00236.00117,8810.01%
2024/06/053232.332234.01232.00117,9500.01%
2024/06/043232.992235.00232.00118,2090.01%
2024/06/033.1233.323231.33230.500.118,2850.00%
2024/05/314.1232.754.1232.76232.50018,4030.00%
2024/05/309232.723235.83232.50618,7990.03%
2024/05/294239.883238.17236.00118,9270.01%
2024/05/281241.502243.50241.50-119,309-0.01%
2024/05/2710.1244.258247.01242.50220,0550.01%
2024/05/249239.569239.11238.50020,2560.00%
2024/05/2313.5235.317236.57236.006.520,9620.03%
2024/05/2217.1243.2113241.92242.004.121,5660.02%
2024/05/218.1248.793.1248.33249.005.122,4990.02%
2024/05/2012252.1710252.20251.00223,0230.01%
2024/05/176256.5052256.96256.50-4623,435-0.20%
2024/05/165.5258.274256.63257.001.524,0540.01%
2024/05/155259.403261.83259.00224,3130.01%
2024/05/1461.1269.138264.38260.5053.124,2510.22%
2024/05/136.1262.598265.25260.00-1.924,077-0.01%
2024/05/103.1285.972287.50283.501.124,0940.00%
2024/05/098.2291.588292.75293.000.224,2070.00%
2024/05/0813.1296.8219.1295.42296.00-6.124,088-0.03%
2024/05/077281.5710.1283.11285.00-3.123,752-0.01%
2024/05/063.1283.769286.17284.00-5.923,668-0.02%
2024/05/0319.2284.1412281.54281.007.223,6420.03%
2024/05/027287.786285.42284.50123,4510.00%
2024/04/304289.783.2290.72292.000.923,4480.00%
2024/04/295.1299.454300.15299.00123,3500.00%
2024/04/261.1313.105.4315.32305.50-4.423,142-0.02%
2024/04/2511.5313.9111313.00316.500.422,8210.00%
2024/04/2444.1309.68126307.99316.00-8222,606-0.36% 大賣/
2024/04/2346309.4150306.25308.50-422,252-0.02%
2024/04/2217324.8835319.46314.00-1821,901-0.08%
2024/04/1925.1338.9628.2331.40327.50-321,725-0.01%
2024/04/1829.5343.6324.1341.90333.505.421,3130.03%
2024/04/1711326.7716.5333.47337.50-5.520,899-0.03%
2024/04/1611.6312.928.4313.12307.003.220,6370.02%
2024/04/1516.9340.4914318.18309.002.920,4020.01%
2024/04/1229.4326.0329.5325.66334.00-0.220,0900.00%
2024/04/1120.5317.3744.1311.21304.00-23.619,705-0.12%
2024/04/1033.3330.4724.1325.06316.009.319,2140.05%
2024/04/090327.754.4334.14344.50-4.418,768-0.02%
2024/04/081.2313.133317.50313.50-1.818,899-0.01%
2024/04/022313.253313.00308.00-119,509-0.01%
2024/04/0121.2306.773.1302.68307.0018.119,4640.09%
2024/03/2910282.006286.00292.00419,4210.02%
2024/03/284.1289.902.5296.15280.001.619,4030.01%
2024/03/274301.352.1304.49295.50219,3050.01%
2024/03/2660.2309.7916305.84320.0044.219,2240.23%
2024/03/2518.2278.174295.25299.0014.219,1170.07%
2024/03/2253.1275.2847.6274.52274.005.519,0690.03%
2024/03/2125.6256.5222262.46266.503.618,2640.02%
2024/03/2025239.1231.1240.70242.50-6.117,779-0.03%
2024/03/19148.1238.19106236.65239.0042.117,4130.24% 大買/大賣/
2024/03/1830217.6727216.70225.50316,5530.02%
2024/03/1540211.7435.1208.82205.004.916,1720.03%
2024/03/1459.1203.4255.2205.51208.503.915,4590.03%
2024/03/1334.1193.5137.7194.56199.50-3.614,642-0.02%
2024/03/1218175.6125.4177.44181.50-7.414,749-0.05%
2024/03/114165.507166.71168.00-314,948-0.02%
2024/03/087.1167.549.3170.84165.00-2.215,219-0.01%
2024/03/074.1179.175.1178.78177.50-0.915,055-0.01%
2024/03/068181.197181.14180.00114,9290.01%
2024/03/0521183.7422.1182.87182.50-1.114,812-0.01%
2024/03/048.2183.6515183.20184.50-6.814,411-0.05%
2024/03/0112.1184.1112182.71184.000.114,2380.00%
2024/02/2934.5180.3642.1181.56187.00-7.613,980-0.05%
2024/02/2712.1174.279.1173.68171.50313,3590.02%
2024/02/2667.3180.1172.3178.63175.50-513,026-0.04%
2024/02/2332.3175.7939175.86174.00-6.712,136-0.06%
2024/02/2254.1169.6348.1170.96172.005.911,4220.05%
2024/02/2127154.4128.2155.03161.00-1.210,390-0.01%
2024/02/2035150.7137149.22146.50-29,811-0.02%
2024/02/1938.1141.8949.1145.80148.50-119,290-0.12%
2024/02/1625132.0629133.10137.50-48,635-0.05%
2024/02/151123.0000.00125.0018,2670.01%
2024/02/052124.501122.00122.0018,1910.01%
2024/02/0216129.4415.1128.31124.500.98,1350.01%
2024/02/0119.1126.9517127.32131.002.17,8680.03%
2024/01/312121.252122.50121.5007,6000.00%
士電 相關文章
士電 相關影音