亞力 (1514)-元大-員林券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
88.9
漲跌
--
漲幅
0.00%
成交量
2,004張
產業
上市電機機械類股
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0.1	88.70	1	88.20	88.20	-0.9	5,647	-0.02%
2025/04/22	1	88.00	1	86.40	86.40	0	5,633	0.00%
2025/04/21	0	0.00	10	87.90	87.20	-10	5,640	-0.18%
2025/04/18	1	91.00	1	91.10	90.40	0	5,671	0.00%
2025/04/16	0.3	93.60	0	0.00	92.00	0.3	5,678	0.01%
2025/04/15	3	95.00	0.1	95.20	93.50	2.9	5,656	0.05%
2025/04/14	2	93.30	2.1	90.77	90.10	-0.1	5,581	0.00%
2025/04/11	3	87.87	7	88.29	90.60	-4	5,508	-0.07%
2025/04/10	0	0.00	0	85.10	85.10	0	5,409	0.00%
2025/04/09	0.1	77.40	3.8	78.33	77.40	-3.7	5,399	-0.07%
2025/04/08	2	86.10	2	86.06	85.90	0	5,331	0.00%
2025/04/07	0.5	95.40	0	0.00	95.40	0.5	5,312	0.01%
2025/04/02	1	106.00	2.1	106.72	106.00	-1.1	5,327	-0.02%
2025/04/01	2	98.75	1	99.50	98.40	1	5,172	0.02%
2025/03/31	3.4	104.17	9	102.61	100.50	-5.7	5,122	-0.11%
2025/03/28	5.7	112.75	5	111.70	111.50	0.7	5,038	0.01%
2025/03/27	1.8	113.64	6	113.75	114.50	-4.2	4,987	-0.08%
2025/03/26	14	114.07	5	113.70	112.50	9	4,921	0.18%
2025/03/25	0.2	111.50	1	112.00	110.50	-0.8	4,783	-0.02%
2025/03/24	12.4	113.44	5	112.40	112.00	7.4	4,775	0.15%
2025/03/21	0.1	111.50	0	0.00	111.00	0.1	4,705	0.00%
2025/03/20	0	0.00	7	110.72	112.50	-7	4,726	-0.15%
2025/03/19	0	0.00	1	108.50	109.00	-1	4,709	-0.02%
2025/03/18	1	111.00	3.1	110.82	111.00	-2.1	4,709	-0.04%
2025/03/17	2	110.00	0	0.00	109.50	2	4,695	0.04%
2025/03/14	1	106.00	0	0.00	110.00	1	4,677	0.02%
2025/03/13	0	0.00	1	109.00	106.00	-1	4,639	-0.02%
2025/03/12	0	0.00	2	107.50	107.50	-2	4,629	-0.04%
2025/03/11	5	106.50	0.7	104.64	106.50	4.3	4,607	0.09%
2025/03/10	1	111.50	2	110.00	108.50	-1	4,565	-0.02%
2025/03/07	2	110.50	1	110.00	109.50	1	4,540	0.02%
2025/03/06	5.8	110.65	1	111.00	109.50	4.8	4,484	0.11%
2025/03/05	16.2	112.54	11	113.00	113.00	5.2	4,387	0.12%
2025/03/04	3	107.67	3	108.83	108.00	0	4,225	0.00%
2025/03/03	2	110.75	4.1	111.12	110.50	-2.1	4,167	-0.05%
2025/02/27	2.1	115.19	6	113.92	113.00	-3.9	4,066	-0.10%
2025/02/26	12.4	114.93	2	113.75	114.00	10.3	3,969	0.26%
2025/02/25	21.2	116.17	12	117.50	115.00	9.2	3,753	0.24%
2025/02/24	72.5	118.71	78.5	118.81	118.50	-6	3,549	-0.17%
2025/02/21	54.4	115.11	26.1	116.28	115.50	28.3	2,912	0.97%
2025/02/20	10.1	106.29	8	104.31	108.00	2.1	1,932	0.11%
2025/02/19	3.1	99.29	0	0.00	98.20	3.1	1,721	0.18%
2025/02/17	0.1	99.20	0	0.00	98.70	0.1	1,755	0.00%
2025/02/13	0	0.00	1	99.90	99.60	-1	1,759	-0.06%
2025/02/11	1	96.70	1	96.30	96.10	0	1,744	0.00%
2025/02/06	0	0.00	0.2	97.90	98.30	-0.2	1,842	-0.01%
2025/02/05	0	97.10	0	0.00	95.90	0	1,839	0.00%
2025/01/22	0	0.00	0	97.10	98.30	0	1,880	0.00%
2025/01/20	0.1	94.00	1.1	93.70	95.70	-1	1,951	-0.05%
2025/01/16	0	0.00	1	94.90	95.40	-1	2,157	-0.05%
2025/01/15	0	0.00	0	91.50	91.60	0	2,174	0.00%
2025/01/13	0	91.46	0	0.00	91.40	0	2,179	0.00%
2025/01/08	1	101.00	0	0.00	100.00	1	2,149	0.05%
2025/01/03	0	0.00	3	101.99	101.50	-3	2,221	-0.14%
2024/12/31	0	0.00	2	100.75	100.50	-2	2,263	-0.09%
2024/12/30	3	100.50	2	101.00	100.00	1	2,307	0.04%
2024/12/27	0	99.55	0	0.00	99.20	0	2,299	0.00%
2024/12/26	2.3	100.37	2	102.25	100.50	0.3	2,366	0.01%
2024/12/25	4	100.75	1	101.00	101.00	3	2,410	0.12%
2024/12/24	0	0.00	1	98.60	98.60	-1	2,478	-0.04%
2024/12/23	1	99.50	1	102.00	99.50	0	2,511	0.00%
2024/12/20	1	99.80	0	0.00	99.70	1	2,540	0.04%
2024/12/18	0.5	101.50	0	0.00	102.00	0.5	2,732	0.02%
2024/12/17	1	98.90	0	99.40	98.90	1	2,856	0.03%
2024/12/16	1	98.30	1.5	99.87	97.90	-0.5	3,026	-0.02%
2024/12/12	6	105.50	0	0.00	103.00	6	2,992	0.20%
2024/12/11	11	105.50	16	105.81	105.50	-5	3,012	-0.17%
2024/12/10	0	108.50	0	108.50	107.00	0	3,049	0.00%
2024/12/09	0.1	109.50	0	0.00	109.50	0.1	3,093	0.00%
2024/12/06	1.1	111.00	2	111.25	110.00	-0.9	3,156	-0.03%
2024/12/05	0	111.50	0	113.50	110.00	0	3,168	0.00%
2024/12/04	10	112.00	20	113.18	112.00	-10	3,201	-0.31%
2024/12/03	11	112.73	1	114.00	113.00	10	3,304	0.30%
2024/12/02	1	110.00	3	109.67	110.00	-2	3,347	-0.06%
2024/11/28	1	113.00	2	109.50	109.50	-1	3,549	-0.03%
2024/11/27	2.5	114.60	2	113.50	113.00	0.5	3,580	0.01%
2024/11/26	2.5	115.70	0	0.00	114.00	2.5	3,620	0.07%
2024/11/25	13.5	114.24	15	113.93	114.50	-1.5	3,670	-0.04%
2024/11/20	1	108.50	1	108.00	107.50	0	4,572	0.00%
2024/11/15	0	0.00	1	112.50	110.00	-1	5,109	-0.02%
2024/11/14	0.6	110.67	0	0.00	108.50	0.6	5,245	0.01%
2024/11/13	1	114.00	0.1	113.50	114.00	1	5,410	0.02%
2024/11/11	1	113.00	1	113.50	114.00	0	5,895	0.00%
2024/11/08	1	114.50	1	117.00	114.00	0	6,156	0.00%
2024/11/07	0	0.00	5.1	115.02	116.50	-5.1	6,468	-0.08%
2024/11/06	0.5	113.00	0	0.00	112.00	0.5	6,537	0.01%
2024/11/05	2	114.25	0	0.00	112.50	2	6,736	0.03%
2024/11/04	0.5	112.00	2	112.00	112.00	-1.5	6,959	-0.02%
2024/11/01	1	112.50	0	0.00	113.00	1	7,172	0.01%
2024/10/30	0	112.00	0	0.00	112.00	0	7,284	0.00%
2024/10/29	0.3	111.50	0	111.50	111.50	0.3	7,360	0.00%
2024/10/28	6	115.92	5	114.00	113.00	1	7,447	0.01%
2024/10/25	1.3	116.50	0	0.00	115.00	1.3	7,585	0.02%
2024/10/24	5.1	119.43	3	118.50	115.50	2.1	7,853	0.03%
2024/10/23	4	118.88	15	119.53	120.50	-11	7,934	-0.14%
2024/10/22	0	114.00	0	0.00	113.50	0	8,007	0.00%
2024/10/21	1	115.50	0.1	116.50	116.00	0.9	8,290	0.01%
2024/10/18	0.5	115.41	0	115.50	114.50	0.5	8,521	0.01%
2024/10/17	8.2	116.51	1	117.00	116.00	7.2	8,676	0.08%
2024/10/16	1	115.00	0	116.00	115.50	1	8,834	0.01%
2024/10/15	0.1	117.00	0	116.50	116.00	0.1	9,040	0.00%
2024/10/14	1	119.00	0.5	118.96	118.50	0.5	9,361	0.01%
2024/10/11	0	0.00	3.2	116.69	115.50	-3.2	9,800	-0.03%
2024/10/09	1	119.00	1	118.50	118.00	0	10,598	0.00%
2024/10/08	0.5	121.50	0	0.00	121.00	0.5	11,552	0.00%
2024/10/07	3	124.00	4.4	124.69	124.00	-1.4	11,837	-0.01%
2024/10/04	2.2	120.55	0.1	122.29	119.50	2.1	12,010	0.02%
2024/09/30	0.1	124.50	1	124.00	122.00	-0.9	13,108	-0.01%
2024/09/27	0	0.00	2	127.75	125.50	-2	13,204	-0.02%
2024/09/26	1	129.00	1	127.50	125.00	0	13,378	0.00%
2024/09/25	2	125.50	2	125.25	125.00	0	13,463	0.00%
2024/09/23	3.1	128.64	5.1	128.48	127.00	-2	14,282	-0.01%
2024/09/20	4	127.13	6	125.25	125.50	-2	14,602	-0.01%
2024/09/19	3	125.92	2	126.00	125.50	1	15,066	0.01%
2024/09/18	0	0.00	0	126.50	126.50	0	15,228	0.00%
2024/09/16	0	118.00	2	117.50	118.00	-2	15,474	-0.01%
2024/09/13	0.1	117.50	0	117.50	117.00	0.1	16,333	0.00%
2024/09/12	0	0.00	2	117.25	118.50	-2	16,991	-0.01%
2024/09/11	1	115.00	1	114.00	112.50	0	17,795	0.00%
2024/09/10	1.4	117.22	1	115.00	115.00	0.4	19,005	0.00%
2024/09/09	4.2	121.07	4.1	120.52	120.50	0.1	19,522	0.00%
2024/09/06	9	124.72	9.1	123.40	122.50	-0.1	19,990	0.00%
2024/09/05	0.1	122.50	0	0.00	121.50	0.1	20,352	0.00%
2024/09/04	2.4	122.92	1	124.00	123.50	1.4	21,243	0.01%
2024/09/03	0.5	136.00	1	136.00	133.00	-0.5	21,576	0.00%
2024/09/02	3	138.83	4	139.38	136.00	-1	21,589	0.00%
2024/08/29	12.1	136.21	4	136.13	136.00	8.1	21,567	0.04%
2024/08/28	1	135.50	2	136.00	136.00	-1	21,561	0.00%
2024/08/26	3.1	140.14	0	141.00	136.50	3.1	21,612	0.01%
2024/08/23	7	138.00	8.9	138.70	141.50	-1.9	21,597	-0.01%
2024/08/22	42.6	143.09	29.3	140.45	139.00	13.3	21,524	0.06%
2024/08/21	8.3	137.66	15.1	137.84	138.50	-6.8	21,071	-0.03%
2024/08/20	3.1	131.37	5.1	131.29	130.50	-2	20,823	-0.01%
2024/08/19	0	128.50	0	0.00	128.50	0	20,807	0.00%
2024/08/16	6.3	131.10	5	132.40	129.50	1.3	20,850	0.01%
2024/08/15	7	130.07	3	129.00	129.00	4	20,795	0.02%
2024/08/14	8.4	133.38	8	131.19	134.50	0.4	20,745	0.00%
2024/08/13	19.3	129.53	26	128.50	134.00	-6.7	20,637	-0.03%
2024/08/12	22.3	131.29	14	131.32	133.50	8.3	20,520	0.04%
2024/08/09	19	125.66	19.8	126.17	124.50	-0.8	20,354	0.00%
2024/08/08	9.3	117.88	9	118.61	117.50	0.3	20,221	0.00%
2024/08/07	4.1	123.02	4	123.25	125.00	0.1	20,309	0.00%
2024/08/06	13	118.31	3	115.83	120.00	10	20,338	0.05%
2024/08/05	3	119.00	12	116.96	118.00	-9	20,275	-0.04%
2024/08/02	1.1	129.09	15	130.70	129.00	-13.9	20,500	-0.07%
2024/08/01	1.3	139.00	8.1	139.50	137.00	-6.8	20,575	-0.03%
2024/07/31	4	140.38	6	138.42	138.00	-2	20,750	-0.01%
2024/07/30	2.5	140.51	4	142.00	143.50	-1.5	21,152	-0.01%
2024/07/29	7	143.92	8	142.38	139.50	-1	20,996	0.00%
2024/07/26	3	150.50	2.4	151.88	152.00	0.6	20,740	0.00%
2024/07/23	8	152.38	7.9	152.74	154.00	0.1	20,637	0.00%
2024/07/22	17.6	152.74	14.1	157.34	148.00	3.5	20,441	0.02%
2024/07/19	19	157.05	24.6	157.56	156.00	-5.6	20,153	-0.03%
2024/07/18	14	156.21	14.1	158.03	155.50	-0.1	19,933	0.00%
2024/07/17	17.2	157.55	24.2	159.00	158.00	-7	19,811	-0.04%
2024/07/16	18.6	157.16	12.3	159.29	158.00	6.3	19,700	0.03%
2024/07/15	17	158.85	20.4	160.07	158.50	-3.4	19,560	-0.02%
2024/07/12	37.2	159.93	31	159.21	158.00	6.2	19,324	0.03%
2024/07/11	47.5	161.47	34.1	160.94	159.00	13.4	18,978	0.07%
2024/07/10	25.3	156.60	40.9	158.22	160.00	-15.6	18,360	-0.08%
2024/07/09	11	149.77	14	149.39	149.50	-3	19,081	-0.02%
2024/07/08	9.7	150.39	5	149.60	147.50	4.7	20,440	0.02%
2024/07/05	13.1	153.18	23.5	153.05	152.50	-10.4	22,026	-0.05%
2024/07/04	55.2	155.07	53.6	154.25	154.50	1.6	23,288	0.01%
2024/07/03	4.2	148.99	3.2	148.42	147.00	1	23,211	0.00%
2024/07/02	7.3	148.97	14	147.93	149.00	-6.8	23,522	-0.03%
2024/07/01	6	146.92	3.2	146.76	145.50	2.8	23,367	0.01%
2024/06/28	7	149.50	9.1	149.45	149.00	-2.1	23,306	-0.01%
2024/06/27	27.1	150.03	39.2	150.24	148.50	-12.1	23,150	-0.05%
2024/06/26	29.5	149.32	22.4	147.08	145.00	7.1	22,625	0.03%
2024/06/25	19.4	144.62	37.5	145.43	149.50	-18.1	22,401	-0.08%
2024/06/24	12.3	142.99	11.2	143.42	140.50	1.2	22,292	0.01%
2024/06/21	33.7	148.23	16.2	147.56	147.00	17.5	22,805	0.08%
2024/06/20	103.6	150.48	90.8	149.08	147.00	12.8	22,777	0.06%	大買/
2024/06/19	34.2	144.06	49.7	144.63	145.00	-15.6	22,317	-0.07%
2024/06/18	60	141.71	37	142.53	144.00	23	22,172	0.10%
2024/06/17	113.6	143.98	111.2	143.62	139.00	2.4	21,566	0.01%	大買/大賣/
2024/06/14	23.2	131.25	23.6	132.80	136.00	-0.4	20,662	0.00%
2024/06/13	44.2	124.60	45	125.09	124.00	-0.8	20,676	0.00%
2024/06/12	20.6	120.70	19.2	119.92	118.50	1.4	20,667	0.01%
2024/06/11	56.8	122.95	46	123.49	124.50	10.8	20,833	0.05%
2024/06/07	7	113.29	8.3	114.20	118.00	-1.3	20,860	-0.01%
2024/06/06	3	108.67	1	107.50	107.50	2	21,103	0.01%
2024/06/04	2	107.50	0.1	108.50	107.50	1.9	21,671	0.01%
2024/05/31	1	107.00	1	107.50	107.00	0	22,517	0.00%
2024/05/30	1	110.00	2	107.50	107.50	-1	23,512	0.00%
2024/05/29	3	111.33	1	110.50	110.00	2	24,175	0.01%
2024/05/28	1.1	111.56	0	0.00	111.00	1.1	25,489	0.00%
2024/05/27	2	110.75	6	114.00	112.50	-4	26,382	-0.02%
2024/05/24	4.1	108.79	2	107.00	110.50	2.1	26,859	0.01%
2024/05/23	2	109.00	3.1	108.99	107.50	-1.1	28,069	0.00%
2024/05/22	4.2	110.48	1.7	110.91	110.00	2.5	28,940	0.01%
2024/05/21	3	112.00	2.1	111.52	112.00	0.9	29,278	0.00%
2024/05/20	1	120.97	2	117.00	115.50	-1	29,806	0.00%
2024/05/17	1	115.50	2	116.75	118.00	-1	29,880	0.00%
2024/05/16	4	119.24	5	116.60	114.50	-1	30,200	0.00%
2024/05/15	2.1	120.76	1	119.50	119.00	1.1	30,380	0.00%
2024/05/14	10.2	122.50	6	122.00	120.50	4.2	30,550	0.01%
2024/05/13	9.3	121.67	10.1	122.65	122.50	-0.8	30,492	0.00%
2024/05/10	10.4	128.24	12.3	127.96	128.50	-1.9	30,664	-0.01%
2024/05/09	7.1	136.70	9.1	133.66	134.00	-2	30,651	-0.01%
2024/05/08	13.1	137.95	22.1	138.61	138.00	-9	30,662	-0.03%
2024/05/07	5	135.10	5	134.00	133.00	0	30,393	0.00%
2024/05/06	7.1	133.07	15	133.80	132.50	-7.9	30,342	-0.03%
2024/05/03	104	142.26	80.3	145.42	135.00	23.7	30,190	0.08%	大買/
2024/05/02	4	149.75	3	150.00	150.00	1	29,825	0.00%
2024/04/30	4	146.63	10.2	145.59	146.00	-6.2	30,041	-0.02%
2024/04/29	7.5	152.61	1.4	151.02	150.50	6.1	30,525	0.02%