利奇 (1517)-元大-員林券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
▲0.35
漲幅
+2.20%
成交量
888張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	15.63	15.90	-2	934	-0.21%
2024/04/12	1	16.40	0	0.00	16.55	1	890	0.11%
2024/04/11	2	16.70	1	16.80	16.60	1	873	0.11%
2024/04/09	0	0.00	0	16.00	16.05	0	831	0.00%
2024/04/08	0	0.00	1	15.75	15.75	-1	827	-0.12%
2024/04/02	1	16.05	1	16.10	16.05	0	816	0.00%
2024/03/28	0.1	16.35	0	0.00	16.30	0.1	806	0.02%
2024/03/27	2	16.10	0	0.00	16.05	2	786	0.25%
2024/03/22	2	16.45	0	0.00	16.35	2	765	0.26%
2024/03/20	0	0.00	4	16.75	16.50	-4	747	-0.53%
2024/03/19	4	16.15	0	0.00	16.15	4	716	0.56%
2024/03/15	0	0.00	0	16.30	16.50	0	701	0.00%
2024/03/14	1	16.65	0	0.00	16.35	1	695	0.14%
2024/03/13	1	16.25	1	16.30	16.30	0	685	0.00%
2024/03/08	20	18.03	21	17.60	17.20	-1	602	-0.16%
2024/03/04	0	0.00	1	16.30	16.25	-1	219	-0.46%
2024/03/01	1.1	16.02	3	16.28	16.25	-1.9	216	-0.87%
2024/02/26	1	15.80	0	0.00	15.80	1	207	0.48%
2024/02/23	1	15.80	0	0.00	15.55	1	205	0.49%
2024/02/22	1	15.95	0	0.00	16.05	1	202	0.49%
2024/02/19	0	0.00	3	16.15	16.35	-3	194	-1.55%
2024/02/15	2	15.30	0	0.00	15.30	2	173	1.15%
2024/01/24	0.1	15.15	0	0.00	15.15	0.1	155	0.04%
2024/01/17	1	15.10	0	0.00	15.10	1	159	0.63%
2023/12/08	0	0.00	1	15.40	15.40	-1	199	-0.50%
2023/12/05	0	0.00	10	15.70	15.65	-10	216	-4.62%
2023/12/04	0	0.00	3	15.75	15.75	-3	220	-1.36%
2023/11/16	1	15.30	0	0.00	15.20	1	231	0.43%
2023/11/14	0.1	14.70	0	0.00	14.80	0.1	227	0.04%
2023/11/09	1	14.90	0	0.00	14.90	1	234	0.43%
2023/11/02	1	14.30	0	0.00	14.35	1	252	0.40%
2023/10/24	0.1	14.60	0	0.00	14.45	0.1	264	0.02%
2023/10/05	0.1	15.10	0	0.00	15.00	0.1	331	0.02%
2023/10/04	0	14.95	0	0.00	14.95	0	335	0.01%
2023/09/25	0	15.28	0	0.00	15.15	0	343	0.00%
2023/09/21	0	15.20	0	0.00	15.10	0	344	0.01%
2023/09/12	0	0.00	0	16.10	15.95	0	342	0.00%
2023/09/11	1	15.95	0	0.00	15.95	1	336	0.30%
2023/09/04	0.1	16.75	0	0.00	16.65	0.1	330	0.02%
2023/08/31	6	16.20	0	0.00	16.20	6	324	1.85%
2023/08/28	0	0.00	6	15.70	15.70	-6	321	-1.87%
2023/08/15	1	15.95	0	0.00	15.95	1	336	0.30%
2023/08/11	2.1	16.55	0	0.00	16.25	2.1	332	0.62%
2023/08/08	0	0.00	2	16.80	16.85	-2	323	-0.62%
2023/08/04	0.2	17.00	0	0.00	16.80	0.2	336	0.06%
2023/08/01	0	0.00	1	17.10	17.10	-1	333	-0.30%
2023/07/28	0.1	17.15	0	0.00	17.05	0.1	332	0.03%
2023/07/26	0	0.00	4	16.84	17.10	-4	351	-1.14%
2023/07/25	0.1	16.75	0	0.00	16.75	0.1	348	0.03%
2023/07/24	0.1	16.65	0	0.00	16.55	0.1	350	0.01%
2023/07/19	1	16.75	0	0.00	16.75	1	358	0.28%
2023/07/17	0	0.00	1	17.00	17.05	-1	363	-0.28%
2023/07/14	1	17.20	0	0.00	17.25	1	355	0.28%
2023/07/11	4	18.35	0	0.00	18.25	4	332	1.20%
2023/07/05	1	18.85	0	0.00	18.80	1	337	0.30%
2023/06/30	0	18.85	0	0.00	18.75	0	339	0.00%
2023/06/28	0	0.00	2	18.60	18.60	-2	346	-0.58%
2023/06/21	0	0.00	0	18.80	18.85	0	368	-0.01%
2023/06/09	1	19.15	0	0.00	19.10	1	400	0.25%
2023/06/08	0	0.00	7	19.10	19.10	-7	407	-1.72%
2023/05/30	0	0.00	10	18.90	18.80	-10	457	-2.18%
2023/05/29	10	18.75	0	0.00	18.75	10	460	2.17%
2023/05/26	1	18.80	0	0.00	18.70	1	461	0.22%
2023/05/23	4	19.00	0	0.00	18.90	4	493	0.81%
2023/05/19	0	0.00	5	18.77	18.75	-5	486	-1.03%
2023/05/17	5	18.80	2	18.80	18.90	3	490	0.61%
2023/05/15	3	18.35	2	18.25	18.35	1	490	0.20%
2023/05/09	1	19.05	0	0.00	19.00	1	488	0.20%
2023/04/27	1	18.85	0	0.00	18.95	1	488	0.20%
2023/04/25	1	19.05	0	0.00	19.00	1	481	0.21%
2023/04/21	1	19.40	0	0.00	19.35	1	475	0.21%
2023/04/20	1	19.60	0	0.00	19.60	1	472	0.21%
2023/04/19	0	20.05	0	0.00	19.90	0	469	0.00%
2023/04/18	5	20.00	0	0.00	19.95	5	469	1.06%
2023/04/17	0.1	20.05	1	20.00	19.95	-0.9	469	-0.20%
2023/04/10	1	19.95	0	0.00	20.00	1	476	0.21%
2023/03/29	0.1	19.75	0	0.00	19.70	0.1	483	0.01%
2023/03/27	3	19.90	0	0.00	20.00	3	503	0.60%
2023/03/21	15	20.25	0	0.00	20.20	15	584	2.57%
2023/03/17	0	0.00	10	19.90	19.70	-10	587	-1.70%
2023/03/16	0.1	20.10	5	19.90	19.80	-5	578	-0.86%
2023/03/14	3.1	20.05	0	0.00	20.10	3.1	581	0.52%
2023/03/07	2	21.10	8	21.14	21.15	-6	701	-0.86%
2023/03/06	1	20.80	5	20.90	20.90	-4	692	-0.58%
2023/03/02	0	20.70	0	0.00	20.40	0	697	0.00%
2023/02/23	0	20.95	0	0.00	20.65	0	713	0.00%
2023/02/22	0	20.70	0	0.00	20.70	0	726	0.00%
2023/02/21	5	20.71	1	20.80	20.80	4	736	0.54%
2023/02/20	0	0.00	5	20.40	20.45	-5	729	-0.69%
2023/02/15	1	20.15	0	0.00	20.10	1	854	0.12%
2023/02/14	0	0.00	3	20.20	20.10	-3	883	-0.34%
2023/02/13	0	0.00	1	20.00	20.10	-1	958	-0.10%
2023/02/10	1	20.35	0	0.00	20.30	1	967	0.10%
2023/02/08	0	20.75	0	0.00	20.50	0	1,017	0.00%
2023/02/03	0	0.00	5	20.85	20.75	-5	1,116	-0.45%
2023/01/12	0	0.00	2	20.40	20.40	-2	1,310	-0.15%
2023/01/11	3	20.55	0	0.00	20.50	3	1,329	0.23%
2023/01/06	0	0.00	1	20.60	20.45	-1	1,411	-0.07%
2023/01/03	45	20.47	10	20.55	20.60	35	1,491	2.35%
2022/12/30	14	20.30	5	20.30	20.15	9	1,501	0.60%
2022/12/29	7	20.00	0	0.00	20.20	7	1,551	0.45%
2022/12/28	6	20.25	5	20.23	20.10	1	1,592	0.06%
2022/12/26	12	20.10	5	20.25	20.10	7	1,663	0.42%
2022/12/22	1	20.35	0	0.00	20.20	1	1,714	0.06%
2022/12/21	0	0.00	1	20.05	20.10	-1	1,761	-0.06%
2022/12/20	0.1	20.35	32	19.98	19.90	-32	1,823	-1.75%
2022/12/19	3	20.20	19	20.10	20.05	-16	1,860	-0.86%
2022/12/16	7	20.56	1	20.55	20.55	6	1,911	0.31%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/14	1	20.95	35	20.96	21.05	-34	1,980	-1.72%
2022/12/13	23	21.03	12	21.20	20.95	11	1,978	0.56%
2022/12/07	1	22.70	1	22.55	22.50	0	2,146	0.00%
2022/12/01	0	0.00	2	23.65	23.70	-2	2,261	-0.09%
2022/11/30	1	23.60	0	0.00	23.50	1	2,264	0.04%
2022/11/22	0	0.00	1	22.60	22.50	-1	2,313	-0.04%
2022/11/15	0	0.00	2	23.18	23.30	-2	2,394	-0.08%
2022/11/14	1	22.65	1	22.80	23.00	0	2,407	0.00%
2022/11/11	6	23.38	0	0.00	22.70	6	2,397	0.25%
2022/11/10	1	23.55	0	0.00	23.45	1	2,376	0.04%
2022/11/09	0	0.00	15	23.37	23.45	-15	2,376	-0.63%
2022/11/04	0	0.00	1	22.80	22.70	-1	2,377	-0.04%
2022/11/03	0	0.00	7	22.78	22.75	-7	2,409	-0.29%
2022/11/02	2	22.25	3	22.58	22.55	-1	2,446	-0.04%
2022/10/28	12	21.63	2	21.35	21.40	10	2,434	0.41%
2022/10/27	0	0.00	1	21.70	22.05	-1	2,433	-0.04%
2022/10/26	1	20.85	0	0.00	20.80	1	2,415	0.04%
2022/10/25	2	21.63	0	0.00	21.55	2	2,403	0.08%
2022/10/20	1	22.05	0	0.00	21.95	1	2,351	0.04%
2022/10/19	2	22.45	0	0.00	22.25	2	2,349	0.09%
2022/10/18	2	22.35	0	0.00	22.50	2	2,337	0.09%
2022/10/17	2	21.95	0	0.00	22.20	2	2,329	0.09%
2022/10/14	0	0.00	5	21.96	22.05	-5	2,332	-0.21%
2022/10/13	5	20.98	0	0.00	20.70	5	2,398	0.21%
2022/10/12	1	22.00	0	0.00	22.30	1	2,441	0.04%
2022/10/11	1	22.80	0	0.00	22.35	1	2,430	0.04%
2022/10/06	1	24.00	10.7	23.82	24.00	-9.7	2,532	-0.38%
2022/10/05	2	23.60	1	23.60	23.35	1	2,553	0.04%
2022/10/04	0	0.00	2	23.20	23.30	-2	2,556	-0.08%
2022/10/03	1	21.70	0	0.00	22.00	1	2,513	0.04%
2022/09/30	1	21.40	1	22.40	22.30	0	2,494	0.00%
2022/09/27	12	23.39	0	23.70	23.60	12	2,418	0.50%
2022/09/26	4	23.43	0	0.00	23.30	4	2,369	0.17%
2022/09/22	0	0.00	7	25.09	25.35	-7	2,283	-0.31%
2022/09/21	5	24.20	0	0.00	24.10	5	2,228	0.22%
2022/09/19	1	25.25	0	0.00	25.15	1	2,343	0.04%
2022/09/16	3	25.68	1	25.55	25.40	2	2,323	0.09%
2022/09/15	1	26.00	6	26.08	26.10	-5	2,276	-0.22%
2022/09/13	15	24.95	5	24.79	25.35	10	2,153	0.46%
2022/09/12	0	0.00	6.4	25.38	25.80	-6.4	2,076	-0.31%
2022/09/08	7	24.20	0	0.00	24.40	7	2,044	0.34%
2022/09/07	2	24.00	0.3	23.80	23.65	1.7	2,063	0.08%
2022/09/06	7	24.51	13.6	24.88	24.25	-6.6	2,044	-0.32%
2022/09/05	1	26.50	11	25.59	25.40	-10	2,007	-0.50%
2022/09/02	11	26.23	2.1	26.25	25.95	8.9	1,971	0.45%
2022/08/31	0	0.00	0.2	25.86	25.80	-0.2	1,892	-0.01%
2022/08/30	0	0.00	5.2	25.90	25.65	-5.2	1,873	-0.28%
2022/08/26	1	25.75	5.1	25.70	25.60	-4.1	1,849	-0.22%
2022/08/25	6	25.33	0	0.00	25.50	6	1,808	0.33%
2022/08/22	1	24.45	55	24.55	24.45	-54	1,766	-3.06%
2022/08/19	12	25.50	10	25.10	25.10	2	1,730	0.12%
2022/08/18	0	0.00	4	25.65	25.65	-4	1,697	-0.24%
2022/08/17	0	0.00	1	25.45	25.15	-1	1,668	-0.06%
2022/08/15	0	0.00	1	24.85	24.70	-1	1,615	-0.06%
2022/08/12	3	24.30	6	24.26	24.45	-3	1,582	-0.19%
2022/08/11	8	25.05	7	24.66	24.35	1	1,562	0.06%
2022/08/10	6	24.09	11	24.13	24.00	-5	1,513	-0.33%
2022/08/09	4	24.93	18	24.41	24.90	-14	1,453	-0.96%
2022/08/08	8	23.89	9	23.39	23.90	-1	1,389	-0.07%
2022/08/04	1	21.65	7	21.80	22.05	-6	1,369	-0.44%
2022/08/03	3	22.32	0	0.00	22.05	3	1,363	0.22%
2022/07/29	1	22.75	0	0.00	22.95	1	1,328	0.08%
2022/07/28	3	23.60	0	0.00	22.65	3	1,307	0.23%
2022/07/27	2	23.55	0	0.00	23.50	2	1,266	0.16%
2022/07/26	2	23.45	0	0.00	23.30	2	1,258	0.16%
2022/07/25	3	23.90	0	0.00	23.95	3	1,249	0.24%
2022/07/22	5	23.96	3	24.05	24.00	2	1,244	0.16%
2022/07/21	70	24.15	4	24.15	24.25	66	1,239	5.33%
2022/07/20	1	24.90	2	24.60	24.40	-1	1,203	-0.08%
2022/07/19	3	23.75	4	24.18	23.90	-1	1,107	-0.09%
2022/07/14	16	22.92	15	23.14	22.85	1	1,000	0.10%
2022/07/13	0	0.00	7	22.99	23.25	-7	886	-0.79%
2022/07/12	2	21.30	2	22.60	21.15	0	815	0.00%
2022/07/08	0	0.00	2	21.90	21.35	-2	766	-0.26%
2022/07/07	1	20.85	0	0.00	21.25	1	762	0.13%
2022/07/04	5	20.70	0	0.00	20.80	5	749	0.67%
2022/06/30	0	0.00	1	22.50	22.35	-1	733	-0.14%
2022/06/28	12	23.53	12	23.85	23.85	0	702	0.00%
2022/06/27	1	23.70	12	23.50	23.70	-11	624	-1.76%
2022/05/30	1	23.30	2	23.65	23.15	-1	518	-0.19%
2022/05/25	0	0.00	1	22.45	22.45	-1	508	-0.20%
2022/05/20	1	22.10	0	0.00	21.90	1	512	0.20%
2022/05/19	1	21.40	0	0.00	21.75	1	512	0.20%
2022/05/12	3	21.00	3	21.30	20.65	0	522	0.00%
2022/05/11	0	0.00	3	20.30	20.05	-3	494	-0.61%
2022/05/05	0	0.00	3	22.50	22.65	-3	507	-0.59%
2022/05/04	0	0.00	0	23.45	21.95	0	507	0.00%
2022/05/03	1	21.60	0.6	21.79	21.65	0.4	516	0.08%
2022/04/29	3	21.57	0.4	21.85	21.45	2.6	532	0.48%
2022/04/28	0	0.00	0	23.55	21.60	0	553	0.00%
2022/04/27	2	21.73	1	21.84	21.65	1	555	0.18%
2022/04/26	1	22.70	1	23.35	22.75	0	561	0.00%
2022/04/25	1	22.80	0.3	23.65	22.70	0.7	585	0.13%
2022/04/22	0	0.00	2.3	23.61	23.60	-2.3	602	-0.38%
2022/04/21	1	23.70	10.1	24.13	23.95	-9.1	626	-1.45%
2022/04/20	0	23.20	0.6	23.12	23.10	-0.6	647	-0.10%
2022/04/19	1	22.55	0.3	22.84	22.50	0.7	658	0.10%
2022/04/13	1	23.15	1	23.30	23.30	0	771	0.00%
2022/04/12	1	23.05	0	0.00	23.00	1	775	0.13%
2022/04/11	2	22.50	1	22.59	22.40	1	780	0.13%
2022/04/08	0	0.00	7	22.95	23.15	-7	778	-0.90%
2022/04/07	8	22.73	3.1	22.90	22.50	4.9	783	0.62%
2022/04/01	1	23.65	0	0.00	23.85	1	779	0.13%
2022/03/31	0	0.00	0.2	24.05	24.05	-0.2	791	-0.03%
2022/03/29	1	23.75	0.9	23.97	23.75	0.1	813	0.01%
2022/03/28	4	23.68	0.1	23.95	24.00	3.9	819	0.48%
2022/03/25	0	0.00	1	24.55	24.20	-1	824	-0.12%
2022/03/22	1	24.70	0	0.00	24.60	1	908	0.11%
2022/03/21	2	24.75	0.1	25.00	24.65	1.9	966	0.20%
2022/03/18	0	0.00	2.7	24.31	24.40	-2.7	983	-0.27%
2022/03/16	0	0.00	0	24.85	23.10	0	1,115	0.00%
2022/03/15	3.2	23.38	0.7	23.58	23.25	2.5	1,150	0.22%
2022/03/14	1	23.95	0.5	24.00	23.85	0.5	1,157	0.04%
2022/03/11	0	0.00	0	24.50	23.90	0	1,174	0.00%
2022/03/10	0	0.00	3.5	24.04	23.90	-3.5	1,227	-0.28%
2022/03/09	1	23.10	1.1	23.43	23.20	-0.1	1,239	0.00%
2022/03/08	11	23.11	4.2	23.48	22.80	6.8	1,253	0.54%
2022/03/07	6	23.79	0.5	24.08	23.85	5.5	1,255	0.44%
2022/03/04	4	24.88	0	0.00	24.90	4	1,268	0.32%
2022/03/03	0	25.60	0	0.00	25.15	0	1,288	0.00%
2022/03/02	0	0.00	0	26.85	25.40	0	1,302	0.00%
2022/03/01	0	25.45	0.3	25.56	25.40	-0.3	1,309	-0.02%
2022/02/25	2	24.70	0	0.00	24.80	2	1,318	0.15%
2022/02/24	11	24.90	13.7	24.83	24.60	-2.7	1,329	-0.20%
2022/02/23	6	25.67	3.5	25.53	25.55	2.5	1,343	0.19%
2022/02/22	0	0.00	1	25.60	25.60	-1	1,394	-0.07%
2022/02/18	3	25.85	0	0.00	25.90	3	1,578	0.19%
2022/02/17	2	25.95	0	0.00	26.00	2	1,615	0.12%
2022/02/16	11	25.99	0	0.00	25.95	11	1,685	0.65%
2022/02/15	11	26.00	0	0.00	25.90	11	1,783	0.62%
2022/02/10	0	0.00	1	26.70	27.00	-1	2,063	-0.05%
2022/02/09	0	0.00	14	26.80	26.80	-14	2,084	-0.67%
2022/02/07	1	25.90	0	0.00	26.05	1	2,264	0.04%
2022/01/25	4	25.53	1	25.35	25.40	3	2,293	0.13%
2022/01/21	9	25.88	1	26.10	25.75	8	2,291	0.35%
2022/01/20	2	26.30	0	0.00	26.50	2	2,277	0.09%
2022/01/19	7	26.55	0	0.00	26.45	7	2,287	0.31%
2022/01/18	0	0.00	8	27.57	27.10	-8	2,290	-0.35%
2022/01/17	6	27.41	0	0.00	27.60	6	2,271	0.26%
2022/01/14	0	0.00	15	27.39	27.10	-15	2,263	-0.66%
2022/01/13	14	27.65	0	0.00	27.80	14	2,248	0.62%
2022/01/12	0	0.00	2	26.98	26.90	-2	2,222	-0.09%
2022/01/11	5	27.57	5	27.54	27.10	0	2,217	0.00%
2022/01/07	3	26.25	10	26.25	26.20	-7	2,157	-0.32%
2022/01/04	2	27.00	0	0.00	27.05	2	2,189	0.09%
2022/01/03	8	27.16	1	27.10	27.05	7	2,190	0.32%
2021/12/28	5	27.35	1	27.50	27.30	4	2,237	0.18%
2021/12/24	7	27.06	0	0.00	26.95	7	2,334	0.30%
2021/12/23	0	0.00	1	27.25	27.20	-1	2,345	-0.04%
2021/12/22	3	27.28	1	27.40	27.15	2	2,387	0.08%
2021/12/21	3	26.97	0	0.00	27.20	3	2,429	0.12%
2021/12/17	3	27.22	1	27.25	27.20	2	2,847	0.07%
2021/12/16	2	28.03	7	28.04	27.95	-5	2,845	-0.18%
2021/12/15	3	28.60	2	28.60	28.55	1	2,849	0.04%
2021/12/13	11	28.61	9	28.38	28.45	2	2,805	0.07%
2021/12/10	13	28.06	8	28.09	28.15	5	2,782	0.18%
2021/12/09	2	27.63	5	27.60	27.45	-3	2,715	-0.11%
2021/12/08	2	26.85	0	0.00	26.70	2	2,714	0.07%
2021/12/07	0	0.00	20	26.90	26.80	-20	2,718	-0.74%
2021/12/06	6	27.40	0	0.00	27.10	6	2,713	0.22%
2021/12/02	2	26.75	1	26.70	26.60	1	2,685	0.04%
2021/11/30	0	0.00	2	27.20	27.60	-2	2,851	-0.07%
2021/11/29	1	26.80	0	0.00	26.60	1	2,945	0.03%
2021/11/26	1	26.95	18	27.08	26.95	-17	2,943	-0.58%
2021/11/25	5	27.52	1	27.45	27.50	4	2,943	0.14%
2021/11/23	4	27.40	0	0.00	27.30	4	2,958	0.14%
2021/11/22	1	28.00	7	27.35	27.45	-6	2,954	-0.20%
2021/11/19	9	28.24	0	0.00	28.00	9	2,954	0.30%
2021/11/18	16	29.07	6	29.12	28.95	10	2,955	0.34%
2021/11/17	12	28.79	0	0.00	28.50	12	2,862	0.42%
2021/11/16	0	0.00	1	28.55	28.05	-1	2,828	-0.04%
2021/11/15	1	28.20	1	28.25	28.40	0	2,825	0.00%
2021/11/12	15	28.90	2	29.13	28.90	13	2,797	0.46%
2021/11/11	0	0.00	26	28.88	28.90	-26	2,729	-0.95%
2021/11/10	6	27.50	7.6	27.82	27.30	-1.6	2,594	-0.06%
2021/11/08	0	0.00	15	26.78	26.70	-15	2,567	-0.58%
2021/11/05	1	26.20	0	0.00	26.70	1	2,623	0.04%
2021/11/04	5	26.65	18.3	26.79	26.60	-13.3	2,617	-0.51%
2021/11/03	0	0.00	0.2	25.20	25.15	-0.2	2,558	-0.01%
2021/11/02	4	25.10	1.5	25.02	24.65	2.5	2,600	0.10%
2021/11/01	0	0.00	1	25.35	25.30	-1	2,676	-0.04%
2021/10/27	0	0.00	1	25.40	25.30	-1	3,085	-0.03%
2021/10/25	0	0.00	3	24.68	24.70	-3	4,058	-0.07%
2021/10/22	4	24.33	0	0.00	24.30	4	4,261	0.09%
2021/10/20	2	24.50	3	24.35	24.65	-1	4,906	-0.02%
2021/10/19	10	24.39	10	24.25	24.50	0	4,944	0.00%
2021/10/18	12	23.88	32	24.01	24.10	-20	4,962	-0.40%
2021/10/15	2	24.25	5	24.46	24.35	-3	4,993	-0.06%
2021/10/14	37	23.93	33.3	23.84	23.95	3.7	5,026	0.07%
2021/10/13	33	23.70	8.7	24.01	23.50	24.3	5,041	0.48%
2021/10/12	1	24.50	1	24.95	24.65	0	5,056	0.00%
2021/10/08	0	0.00	4	25.10	25.10	-4	5,086	-0.08%
2021/10/07	9	25.28	1	25.55	25.50	8	5,155	0.16%
2021/10/06	2	24.73	5	24.73	24.70	-3	5,235	-0.06%
2021/10/05	15	24.41	0	0.00	25.25	15	5,346	0.28%
2021/10/04	7	25.00	12	24.77	24.50	-5	5,403	-0.09%
2021/10/01	15	26.23	19.3	26.15	26.00	-4.3	5,492	-0.08%
2021/09/30	5	27.50	7	27.62	27.80	-2	5,794	-0.03%
2021/09/29	0	0.00	5	27.57	27.50	-5	5,894	-0.08%
2021/09/28	0.1	28.55	11	28.47	28.55	-10.9	5,948	-0.18%
2021/09/27	3	29.05	9	29.14	29.35	-6	6,062	-0.10%
2021/09/24	18	28.98	14.1	29.77	29.05	3.9	6,338	0.06%
2021/09/22	3	27.80	5.1	26.99	26.70	-2.1	6,446	-0.03%
2021/09/17	0	0.00	10	27.15	27.50	-10	6,646	-0.15%
2021/09/16	5	27.55	1	27.45	27.50	4	6,710	0.06%
2021/09/15	6	27.96	4	27.93	27.35	2	6,789	0.03%
2021/09/14	1	27.80	0	0.00	27.60	1	6,779	0.01%
2021/09/13	1	28.10	2	27.83	27.80	-1	6,780	-0.01%
2021/09/10	1	26.90	0	0.00	26.90	1	6,794	0.01%
2021/09/08	3	25.60	4	25.70	25.60	-1	6,822	-0.01%
2021/09/07	0	0.00	0	26.45	26.35	0	6,904	0.00%
2021/09/06	2	27.75	7	27.15	26.60	-5	6,947	-0.07%
2021/09/03	13	28.60	6	29.05	28.30	7	6,955	0.10%
2021/09/02	14	27.91	36	28.66	29.00	-22	6,825	-0.32%
2021/08/30	1	27.60	0	0.00	27.15	1	6,746	0.01%
2021/08/26	0	0.00	0.1	26.80	26.65	-0.1	6,921	0.00%
2021/08/25	19	26.75	0	0.00	27.00	19	6,956	0.27%
2021/08/24	14.1	26.79	2	26.83	26.90	12.1	6,970	0.17%
2021/08/23	0	0.00	1	25.05	25.35	-1	7,008	-0.01%
2021/08/19	0	0.00	5	24.24	24.30	-5	7,052	-0.07%
2021/08/18	1	24.60	0	0.00	25.65	1	7,045	0.01%
2021/08/17	11	24.84	0	0.00	24.20	11	7,052	0.16%
2021/08/16	4	25.59	0	0.00	25.10	4	7,061	0.06%
2021/08/13	7	26.73	3	26.73	26.65	4	7,062	0.06%
2021/08/12	2	27.70	0	0.00	27.70	2	7,041	0.03%
2021/08/11	5	27.90	0	0.00	27.90	5	7,059	0.07%
2021/08/10	12	29.15	12	29.19	28.90	0	7,048	0.00%
2021/08/09	15	28.91	10	29.29	28.80	5	7,067	0.07%
2021/08/06	4	28.93	1	28.90	28.85	3	7,046	0.04%
2021/08/05	4	29.06	3	29.70	29.00	1	7,105	0.01%
2021/08/04	5	30.21	2	30.50	30.00	3	7,101	0.04%
2021/08/03	2	30.05	6	29.97	29.70	-4	7,102	-0.06%
2021/08/02	20	31.35	19	30.58	30.10	1	7,078	0.01%
2021/07/30	46.5	33.07	71	32.99	31.80	-24.5	6,887	-0.36%
2021/07/29	9	31.76	22	31.86	32.20	-13	6,436	-0.20%
2021/07/28	18	30.31	9	30.48	30.35	9	6,065	0.15%
2021/07/27	18	31.06	19.3	30.82	31.00	-1.3	5,974	-0.02%
2021/07/26	8	29.69	1	28.40	30.40	7	5,630	0.12%
2021/07/23	4	27.53	0	0.00	27.80	4	5,594	0.07%
2021/07/22	3	26.85	0	0.00	26.70	3	5,747	0.05%
2021/07/21	3	26.67	0	0.00	26.60	3	6,080	0.05%
2021/07/20	3	27.75	0	0.00	27.55	3	6,105	0.05%
2021/07/19	0	0.00	1	28.70	28.65	-1	6,102	-0.02%
2021/07/16	2	28.55	1	29.05	28.50	1	6,134	0.02%
2021/07/15	3	28.48	0	0.00	28.70	3	6,115	0.05%
2021/07/14	2	27.43	5	27.70	28.05	-3	6,109	-0.05%
2021/07/13	9	28.19	3	28.28	28.05	6	6,119	0.10%
2021/07/12	4	29.08	3.2	28.97	28.90	0.8	6,101	0.01%
2021/07/09	1	29.80	0	0.00	29.85	1	6,035	0.02%
2021/07/08	7	30.81	16	31.01	30.40	-9	6,033	-0.15%
2021/07/07	26	30.83	20	31.28	30.50	6	5,982	0.10%
2021/07/06	5	30.00	24	29.85	29.90	-19	5,857	-0.32%
2021/07/05	26	29.53	8	29.35	29.30	18	6,148	0.29%
2021/07/02	9.2	29.78	28	29.59	29.55	-18.8	6,175	-0.31%
2021/07/01	38.1	29.71	69	29.87	29.85	-31	6,254	-0.49%
2021/06/30	2	28.00	3.3	28.21	28.80	-1.3	6,047	-0.02%
2021/06/29	4	28.63	5	28.37	27.20	-1	6,318	-0.02%
2021/06/28	71	27.57	33	27.44	28.30	38	6,628	0.57%
2021/06/25	3	25.97	10	26.00	25.75	-7	6,822	-0.10%
2021/06/24	19	25.74	58	25.99	26.25	-39	7,012	-0.56%
2021/06/23	1	24.75	1	24.80	24.70	0	7,335	0.00%
2021/06/22	4	24.81	1	24.95	24.70	3	7,768	0.04%
2021/06/21	12	24.49	37	24.41	24.40	-25	8,317	-0.30%
2021/06/18	21	25.85	2	26.05	25.60	19	8,420	0.23%
2021/06/17	2	25.85	1	26.00	26.15	1	8,408	0.01%
2021/06/16	16	25.81	0	0.00	25.85	16	8,407	0.19%
2021/06/15	1	25.65	21	26.23	26.45	-20	8,320	-0.24%
2021/06/11	21	25.61	6	25.25	25.05	15	8,272	0.18%
2021/06/10	2	25.08	1	25.10	24.95	1	8,261	0.01%
2021/06/09	1	25.00	0	0.00	24.75	1	8,295	0.01%
2021/06/08	7	25.57	6	25.06	25.15	1	8,330	0.01%
2021/06/07	2	25.60	1	25.75	25.55	1	8,492	0.01%
2021/06/04	21	25.81	1	25.65	25.60	20	8,543	0.23%
2021/06/03	6	27.28	19	26.96	26.75	-13	8,651	-0.15%
2021/06/02	2	26.05	10	25.60	25.75	-8	8,529	-0.09%
2021/06/01	1	25.85	1	25.75	26.40	0	8,514	0.00%
2021/05/31	2	25.68	2	26.08	25.85	0	8,491	0.00%
2021/05/28	3	25.50	3	25.50	25.55	0	8,410	0.00%
2021/05/27	11	24.50	0	0.00	24.35	11	8,353	0.13%
2021/05/26	0	0.00	10	25.00	25.10	-10	8,344	-0.12%
2021/05/25	14	24.66	0	0.00	24.65	14	8,444	0.17%
2021/05/24	7	24.21	1	24.30	24.35	6	8,430	0.07%
2021/05/21	2	23.80	8	24.09	23.75	-6	8,451	-0.07%
2021/05/20	12	22.78	3	22.75	22.75	9	8,478	0.11%
2021/05/19	14	23.18	0	0.00	23.50	14	8,492	0.16%
2021/05/18	3	22.57	56	23.10	23.15	-53	8,457	-0.63%
2021/05/17	3	21.07	0.3	21.05	21.05	2.7	8,409	0.03%
2021/05/14	20	23.60	3	24.93	23.35	17	8,352	0.20%
2021/05/13	10	24.00	3	23.87	23.70	7	8,308	0.08%
2021/05/12	32	24.09	3	24.53	22.95	29	8,194	0.35%
2021/05/11	40	25.72	3	25.63	25.50	37	8,109	0.46%
2021/05/10	30	27.90	0	0.00	27.90	30	8,023	0.37%
2021/05/07	1	28.55	31	28.25	28.55	-30	7,963	-0.38%
2021/05/06	30	28.16	3	29.57	27.65	27	7,903	0.34%
2021/05/05	3	29.08	9	28.92	28.60	-6	7,833	-0.08%
2021/05/04	8	26.95	0	0.00	27.05	8	7,741	0.10%
2021/05/03	0	0.00	1.2	30.27	29.30	-1.2	7,636	-0.02%
2021/04/29	7	29.79	6	29.98	30.75	1	7,562	0.01%
2021/04/28	5	29.47	31	29.27	29.30	-26	7,377	-0.35%
2021/04/27	41.2	32.77	10	32.99	31.55	31.2	7,199	0.43%
2021/04/23	5	29.27	1	28.65	29.75	4	6,801	0.06%
2021/04/20	0	0.00	4	31.50	31.60	-4	6,736	-0.06%
2021/04/19	0	0.00	3	32.60	32.50	-3	6,724	-0.04%
2021/04/15	10	28.80	7	30.40	30.50	3	6,628	0.05%
2021/04/14	0	0.00	30	29.83	28.60	-30	6,632	-0.45%
2021/04/13	0	0.00	31	29.52	29.10	-31	6,592	-0.47%
2021/04/12	14	28.66	1	28.65	28.00	13	6,507	0.20%
2021/04/09	4	31.05	21	30.53	31.00	-17	6,301	-0.27%
2021/04/08	3	29.00	56	29.37	29.50	-53	5,901	-0.90%
2021/04/07	2	26.85	2	26.85	26.85	0	5,822	0.00%
2021/04/06	22	23.55	10	24.25	24.45	12	5,596	0.21%
2021/04/01	0	0.00	8.5	21.83	22.25	-8.5	5,446	-0.16%
2021/03/31	82.5	20.27	77	20.14	20.25	5.5	5,007	0.11%
2021/03/30	32	19.16	87.1	18.86	19.55	-55.1	4,458	-1.24%
2021/03/29	72	17.92	9	17.96	17.80	63	4,024	1.57%
2021/03/26	13	17.16	19.1	17.21	17.30	-6.1	3,792	-0.16%
2021/03/25	16	16.33	51	16.53	16.50	-35	3,391	-1.03%
2021/03/24	59.1	16.15	56	16.46	16.75	3.1	2,956	0.10%
2021/03/23	2	15.35	22	15.06	15.25	-20	2,400	-0.83%
2021/03/19	0	0.00	2	14.75	14.70	-2	2,405	-0.08%
2021/03/16	0	0.00	1	14.45	14.30	-1	2,424	-0.04%
2021/03/12	0	0.00	9	15.00	15.00	-9	2,361	-0.38%
2021/03/11	1	15.00	0	0.00	15.15	1	2,360	0.04%
2021/03/10	2	14.83	0	0.00	15.00	2	2,205	0.09%
2021/03/09	1	14.90	20	14.95	14.95	-19	2,154	-0.88%
2021/03/02	0	14.10	0	0.00	14.20	0	2,220	0.00%
2021/02/26	1	14.15	0	0.00	14.20	1	2,270	0.04%
2021/02/23	0	0.00	0.8	14.35	14.10	-0.8	2,186	-0.04%
2021/02/18	0	0.00	1	13.25	13.35	-1	2,229	-0.04%
2021/02/04	1	13.00	6	12.68	12.90	-5	2,388	-0.21%
2021/02/02	0	0.00	1	12.70	12.75	-1	2,712	-0.04%
2021/01/25	0	0.00	10	12.95	12.90	-10	5,112	-0.20%
2021/01/22	10	12.70	0	0.00	12.65	10	5,486	0.18%
2021/01/21	5	12.80	55	12.87	12.60	-50	5,582	-0.90%
2021/01/20	10	12.85	0	0.00	12.75	10	5,854	0.17%
2021/01/18	10	13.20	10	13.45	13.30	0	6,006	0.00%
2021/01/15	0	0.00	2	13.48	13.40	-2	6,041	-0.03%
2021/01/12	0	0.00	1	13.95	13.90	-1	6,419	-0.02%
2021/01/07	2	14.58	1	14.60	14.60	1	6,405	0.02%
2021/01/06	1	14.20	10	14.41	14.25	-9	6,363	-0.14%
2021/01/05	0	0.00	4	14.29	14.20	-4	6,405	-0.06%
2021/01/04	1	14.15	0	0.00	14.15	1	6,397	0.02%
2020/12/31	1	14.35	1	14.15	14.25	0	6,393	0.00%
2020/12/30	22	14.39	21	14.30	14.20	1	6,387	0.02%
2020/12/29	0	0.00	1	13.95	13.95	-1	6,348	-0.02%
2020/12/28	1	13.90	0	0.00	13.85	1	6,350	0.02%
2020/12/25	3	14.10	0	0.00	13.95	3	6,337	0.05%
2020/12/22	0	0.00	1	14.25	14.00	-1	6,369	-0.02%
2020/12/21	0	0.00	1	13.90	13.90	-1	6,411	-0.02%
2020/12/16	0	0.00	19	14.41	14.50	-19	6,703	-0.28%
2020/12/15	67	14.65	0	0.00	14.40	67	7,117	0.94%
2020/12/14	0	0.00	3	13.95	14.05	-3	7,329	-0.04%
2020/12/11	13	13.80	0	0.00	13.75	13	7,491	0.17%
2020/12/10	12	14.06	0	0.00	14.10	12	7,484	0.16%
2020/12/09	10	14.05	0	0.00	14.00	10	7,495	0.13%
2020/12/07	1	13.85	0	0.00	13.80	1	7,638	0.01%
2020/12/04	10	14.40	0	0.00	14.20	10	7,695	0.13%
2020/12/03	11	14.25	45	14.07	14.15	-34	7,904	-0.43%
2020/12/02	11	14.41	0	0.00	14.35	11	7,899	0.14%
2020/12/01	11	15.08	2	15.15	15.00	9	7,833	0.11%
2020/11/30	11	15.00	1	15.25	15.15	10	7,773	0.13%
2020/11/25	21	14.80	3	14.90	14.75	18	7,755	0.23%
2020/11/24	2.3	14.91	0	0.00	14.95	2.3	7,703	0.03%
2020/11/23	0	14.60	0	0.00	14.65	0	7,672	0.00%
2020/11/20	0	0.00	1	14.55	14.60	-1	7,735	-0.01%
2020/11/19	0	0.00	2	14.65	14.65	-2	7,724	-0.03%
2020/11/18	32	14.82	1	14.95	14.75	31	7,784	0.40%
2020/11/16	0	0.00	11	14.39	14.30	-11	7,672	-0.14%
2020/11/13	1	14.40	2	14.48	14.35	-1	7,645	-0.01%
2020/11/11	0	0.00	10	14.90	14.50	-10	7,551	-0.13%
2020/11/10	5	14.92	2	14.73	14.85	3	7,428	0.04%
2020/11/09	1	15.90	1	15.75	15.80	0	7,229	0.00%
2020/11/06	5	15.40	11	15.70	15.70	-6	7,029	-0.09%
2020/11/05	13	16.21	43	15.92	15.65	-30	6,789	-0.44%
2020/11/04	39	15.15	37	15.11	15.05	2	5,918	0.03%
2020/11/03	4	14.83	109	14.95	15.00	-105	5,408	-1.94%	大賣/鉅額交易
2020/11/02	1	12.90	0	0.00	13.65	1	5,012	0.02%
2020/10/30	36	13.45	24	13.59	13.00	12	4,919	0.24%
2020/10/29	7	12.95	7	12.97	13.05	0	4,654	0.00%
2020/10/28	6	13.13	61	13.04	13.25	-55	4,634	-1.19%
2020/10/27	1	12.85	14	12.71	12.90	-13	4,410	-0.29%
2020/10/26	5	12.15	1	12.40	12.55	4	4,268	0.09%
2020/10/23	32	12.40	3	12.47	12.20	29	4,246	0.68%
2020/10/22	40	12.54	2	12.90	12.45	38	4,241	0.90%
2020/10/21	85	12.79	35	12.78	12.80	50	4,126	1.21%
2020/10/20	3	12.10	1	12.10	12.05	2	3,965	0.05%
2020/10/19	0	0.00	5	11.80	11.80	-5	4,078	-0.12%
2020/10/16	1	11.70	55	11.75	11.80	-54	4,098	-1.32%
2020/10/15	62	12.09	31	12.04	11.95	31	4,113	0.75%
2020/10/14	0	0.00	1	12.00	12.05	-1	4,144	-0.02%
2020/10/13	27	12.08	6	12.04	11.90	21	4,324	0.49%
2020/10/12	50	11.70	1	11.90	11.60	49	4,653	1.05%
2020/10/08	0	0.00	1	11.80	11.85	-1	4,772	-0.02%
2020/10/07	6	11.90	1	11.85	11.75	5	4,846	0.10%
2020/10/06	6	11.80	0	0.00	11.90	6	4,917	0.12%
2020/10/05	2	11.75	1	11.75	11.80	1	4,908	0.02%
2020/09/30	3	11.40	4	11.50	11.45	-1	4,906	-0.02%
2020/09/28	0	0.00	1	11.35	11.35	-1	4,895	-0.02%
2020/09/25	7	11.41	8	11.20	11.10	-1	4,877	-0.02%
2020/09/24	1	11.30	0	0.00	11.30	1	4,819	0.02%
2020/09/22	1	12.00	1	12.10	12.00	0	4,606	0.00%
2020/09/21	21	12.40	11	12.45	12.40	10	4,535	0.22%
2020/09/18	27	13.12	13	13.19	12.55	14	4,416	0.32%
2020/09/17	2	12.75	39	12.78	12.65	-37	3,984	-0.93%
2020/09/16	0	0.00	4	12.00	11.85	-4	3,638	-0.11%
2020/09/15	0	0.00	1	11.50	11.40	-1	3,504	-0.03%
2020/09/14	2	11.45	0	0.00	11.50	2	3,490	0.06%
2020/09/11	7	11.66	58	11.69	11.45	-51	3,461	-1.47%
2020/09/10	0	0.00	52	11.48	11.45	-52	3,352	-1.55%
2020/09/09	2	11.75	0	0.00	11.90	2	3,313	0.06%
2020/09/08	0	0.00	16	12.06	12.20	-16	3,240	-0.49%
2020/09/07	31	11.41	0	0.00	11.20	31	3,010	1.03%
2020/09/04	31	11.25	10	11.00	11.20	21	3,040	0.69%
2020/09/03	1	11.15	4	11.15	11.10	-3	3,028	-0.10%
2020/09/02	0	0.00	4	11.24	11.30	-4	3,017	-0.13%
2020/09/01	1	11.25	4	11.25	11.45	-3	3,040	-0.10%
2020/08/31	10	11.00	13	11.04	10.95	-3	2,997	-0.10%
2020/08/28	0	0.00	1	10.85	10.85	-1	2,962	-0.03%
2020/08/27	7	11.01	0	0.00	10.85	7	2,945	0.24%
2020/08/26	31	11.15	0	0.00	11.05	31	2,921	1.06%
2020/08/25	5	11.00	0	0.00	11.00	5	2,826	0.18%
2020/08/24	14	11.04	6	11.06	11.05	8	2,804	0.29%
2020/08/21	22	10.80	0	0.00	10.80	22	2,704	0.81%
2020/08/20	1	10.35	9	10.57	10.20	-8	2,651	-0.30%
2020/08/19	0	0.00	1	10.70	10.65	-1	2,634	-0.04%
2020/08/18	10	11.00	0	0.00	10.85	10	2,640	0.38%
2020/08/17	0	0.00	5	10.80	10.75	-5	2,600	-0.19%
2020/08/12	0	0.00	2	10.50	10.45	-2	2,546	-0.08%
2020/08/11	5	10.60	5	10.90	10.40	0	2,532	0.00%
2020/08/07	0	0.00	1	10.40	10.30	-1	2,461	-0.04%
2020/08/06	5	10.50	0	0.00	10.35	5	2,451	0.20%
2020/08/04	2	10.85	1	10.50	10.50	1	2,400	0.04%
2020/08/03	31	10.38	30	10.40	10.45	1	2,275	0.04%
2020/07/31	2	10.09	0	0.00	10.20	2	2,190	0.09%
2020/07/27	0	0.00	0.2	10.05	9.98	-0.2	2,051	-0.01%
2020/07/24	0	0.00	6	10.79	10.30	-6	2,014	-0.30%
2020/07/23	7	11.05	1	10.65	11.00	6	1,936	0.31%
2020/07/22	1	10.50	0	0.00	10.45	1	1,763	0.06%
2020/07/20	1	10.30	0	0.00	10.30	1	1,680	0.06%
2020/07/17	11	11.36	0	0.00	10.90	11	1,612	0.68%
2020/07/16	0	0.00	7	12.06	12.10	-7	1,402	-0.50%
2020/07/15	6	10.75	4	10.90	11.00	2	985	0.20%
2020/07/14	11	10.46	10	10.40	10.00	1	854	0.12%
2020/07/08	0	0.00	1	9.48	9.40	-1	659	-0.15%
2020/07/07	1	9.45	0	0.00	9.45	1	654	0.15%
2020/06/22	0	0.00	1	9.65	9.65	-1	566	-0.18%
2020/06/15	1	9.52	1	9.40	9.30	0	466	0.00%
2020/06/08	7	9.36	3	9.03	9.04	4	361	1.11%
2020/06/05	1	8.89	0	0.00	8.91	1	298	0.34%
2020/05/14	0	0.00	2	7.72	7.72	-2	230	-0.87%
2020/04/17	0	0.00	5	7.08	7.04	-5	197	-2.53%
2020/03/31	2	6.72	0	0.00	6.74	2	184	1.08%
2020/03/25	0	0.00	4	6.18	6.15	-4	178	-2.24%
2020/03/23	4	5.64	0	0.00	5.84	4	176	2.27%
2020/03/16	0	0.00	3	7.43	7.24	-3	156	-1.91%
2020/03/09	0	0.00	10	8.60	8.59	-10	128	-7.77%
2020/02/11	0	0.00	4	8.93	8.95	-4	108	-3.68%
2020/02/07	0	0.00	5	8.94	8.98	-5	112	-4.46%
2020/02/06	5	8.96	0	0.00	8.95	5	114	4.36%
2019/11/12	2	9.14	0	0.00	9.11	2	115	1.73%
2019/11/01	0	0.00	1	9.24	9.25	-1	260	-0.38%
2019/10/09	0	0.00	1	9.18	9.17	-1	414	-0.24%
2019/10/08	0	0.00	2.3	9.17	9.18	-2.3	414	-0.54%
2019/09/04	0	0.00	20	9.29	9.31	-20	415	-4.82%
2019/08/12	1	9.79	0	0.00	9.62	1	406	0.25%
2019/08/02	0	0.00	2	9.61	9.64	-2	303	-0.66%
2019/05/14	20	9.93	0	0.00	9.82	20	353	5.66%
2019/05/03	0	0.00	1	10.10	10.00	-1	319	-0.31%
2019/04/30	0	0.00	1	10.25	10.05	-1	317	-0.32%
2019/04/29	0	0.00	3	9.95	9.98	-3	299	-1.00%
2019/04/26	2	9.97	0	0.00	9.96	2	297	0.67%
2019/04/17	0	0.00	1	10.20	10.25	-1	297	-0.34%
2019/03/29	0	0.00	2	10.25	10.25	-2	335	-0.60%
2019/03/18	1	10.30	0	0.00	10.35	1	307	0.33%
2019/03/15	0	0.00	10	10.35	10.30	-10	301	-3.32%
2019/03/14	0	0.00	1	10.65	10.55	-1	289	-0.35%
2019/03/08	0	0.00	2	9.96	10.00	-2	187	-1.07%
2019/03/07	0	0.00	1	10.00	10.05	-1	187	-0.53%
2019/03/06	0	0.00	1	10.00	10.05	-1	188	-0.53%
2019/03/05	0	0.00	1	10.00	10.00	-1	188	-0.53%
2019/01/22	0	0.00	2	9.86	9.90	-2	411	-0.49%
2019/01/16	1	9.85	0	0.00	9.83	1	421	0.24%
2019/01/08	2	10.05	0	0.00	10.10	2	417	0.48%
2019/01/07	10	10.15	0	0.00	10.05	10	418	2.39%
2018/11/16	20	10.45	10	10.55	10.10	10	399	2.51%
2018/11/15	0	0.00	1	10.25	10.15	-1	326	-0.31%
2018/11/14	1	10.00	21	10.13	9.94	-20	287	-6.95%
2018/11/13	1	9.99	0	0.00	9.94	1	267	0.37%
2018/11/12	10	10.10	8	10.10	9.90	2	252	0.79%
2018/10/29	1	9.00	0	0.00	8.93	1	240	0.42%
2018/10/23	0	0.00	20	9.18	9.23	-20	249	-8.01%
2018/10/16	1	9.22	0	0.00	9.22	1	248	0.40%
2018/08/14	20	10.45	2	10.40	10.40	18	295	6.08%
2018/08/10	0	0.00	2	10.20	10.20	-2	279	-0.72%
2018/08/01	0	0.00	2	10.20	10.25	-2	284	-0.70%
2018/07/31	0	0.00	2	10.20	10.20	-2	281	-0.71%
2018/07/24	0	0.00	2	10.10	10.15	-2	266	-0.75%
2018/07/20	0	0.00	2	10.15	10.10	-2	268	-0.75%
2018/07/18	0	0.00	30	10.10	10.15	-30	275	-10.87%
2018/07/09	0	0.00	2	10.05	10.05	-2	295	-0.68%
2018/07/05	0	0.00	2	10.10	10.15	-2	300	-0.67%
2018/07/04	0	0.00	8	10.10	10.10	-8	311	-2.57%
2018/06/28	1	10.10	0	0.00	10.15	1	415	0.24%
2018/06/12	0	0.00	3	10.15	10.25	-3	358	-0.84%
2018/05/02	0	0.00	7	10.40	10.40	-7	377	-1.85%
2018/04/25	0	0.00	3	10.40	10.50	-3	388	-0.77%
2018/04/24	0	0.00	5	10.55	10.50	-5	389	-1.28%
2018/04/10	10	10.70	1	10.65	10.65	9	613	1.47%
2018/04/09	1	11.10	0	0.00	10.80	1	604	0.17%
2018/04/02	3	10.75	0	0.00	10.65	3	510	0.59%
2018/03/30	0	0.00	6	10.80	10.70	-6	507	-1.18%
2018/02/23	5	10.95	0	0.00	10.95	5	534	0.94%
2018/02/01	6	11.40	0	0.00	11.40	6	549	1.09%
2018/01/31	0	0.00	1	11.40	11.50	-1	553	-0.18%
2018/01/25	0	0.00	9	11.75	11.70	-9	570	-1.58%
2018/01/12	20	11.90	0	0.00	11.85	20	677	2.95%
2018/01/11	11	11.78	1	12.30	12.20	10	690	1.45%
2018/01/08	30	12.30	10	12.10	12.20	20	760	2.63%
2018/01/04	10	11.70	0	0.00	11.80	10	909	1.10%