鑽全 (1527)-元大-員林券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	43.65	0	0.00	43.50	5	479	1.04%
2024/12/09	0	0.00	10	43.90	43.80	-10	534	-1.87%
2024/12/06	10	43.95	3	43.75	44.05	7	544	1.28%
2024/12/05	0	0.00	5	43.50	43.50	-5	557	-0.90%
2024/12/03	5	43.10	0	0.00	42.95	5	632	0.80%
2024/12/02	0	42.70	0	0.00	42.70	0	657	0.00%
2024/11/27	0	0.00	1	42.90	42.95	-1	746	-0.13%
2024/11/22	3	43.20	0	0.00	43.20	3	837	0.36%
2024/11/19	0	0.00	5	42.78	42.70	-5	866	-0.58%
2024/11/14	2	42.80	0	0.00	42.25	2	943	0.21%
2024/11/13	1	43.20	0	0.00	43.10	1	1,006	0.10%
2024/11/08	0	43.35	0	0.00	43.00	0	1,199	0.00%
2024/11/04	0	0.00	0	43.50	42.85	0	1,212	0.00%
2024/10/28	0	0.00	2	44.10	44.20	-2	1,216	-0.16%
2024/10/11	0	0.00	2	44.00	44.00	-2	1,253	-0.16%
2024/10/08	2.1	46.98	21	47.00	47.05	-18.9	1,210	-1.56%
2024/10/07	7	47.69	0	0.00	47.70	7	1,202	0.58%
2024/10/04	21.1	45.75	0	0.00	45.70	21.1	1,186	1.78%
2024/09/30	0	0.00	1	47.85	47.00	-1	1,179	-0.08%
2024/09/27	0	0.00	25	47.60	48.00	-25	1,181	-2.12%
2024/09/26	0	0.00	1	46.55	46.45	-1	1,170	-0.09%
2024/09/24	0	47.00	0	0.00	46.85	0	1,153	0.00%
2024/09/23	1	47.45	5	48.00	47.55	-4	1,144	-0.35%
2024/09/20	0	0.00	8	46.43	46.80	-8	1,120	-0.71%
2024/09/18	3	45.10	0	0.00	44.90	3	1,102	0.27%
2024/09/16	6	45.67	0	0.00	45.50	6	1,095	0.55%
2024/09/12	1	44.95	0	0.00	45.20	1	1,092	0.09%
2024/09/10	0	45.75	0	0.00	45.35	0	1,077	0.00%
2024/09/06	0	0.00	0	47.30	47.55	0	1,045	0.00%
2024/09/05	2	48.65	2.1	47.74	47.85	-0.1	1,039	-0.01%
2024/09/04	0.3	47.17	0	0.00	46.70	0.3	988	0.03%
2024/08/29	0.3	48.00	0	0.00	47.85	0.3	873	0.03%
2024/08/28	1	48.20	0	0.00	48.15	1	862	0.12%
2024/08/27	1	46.30	2	46.85	47.90	-1	829	-0.12%
2024/08/26	1	45.60	0	0.00	45.65	1	782	0.13%
2024/08/23	0	0.00	5	45.36	45.75	-5	775	-0.64%
2024/08/21	1	46.35	3	46.02	46.00	-2	768	-0.26%
2024/08/20	2	46.28	8	46.25	46.25	-6	755	-0.79%
2024/08/19	9	47.43	1	46.80	46.80	8	747	1.07%
2024/08/16	4	46.55	4	46.10	46.10	0	713	0.00%
2024/08/15	0	0.00	7	46.77	46.50	-7	687	-1.02%
2024/08/14	21	45.72	21	45.43	45.50	0	627	0.00%
2024/08/13	34	45.72	36	45.14	45.15	-2	603	-0.33%
2024/08/12	1	44.35	4	44.89	44.90	-3	541	-0.55%
2024/08/09	0	41.50	8	41.48	41.45	-8	453	-1.76%
2024/08/06	1	39.80	0	0.00	39.50	1	457	0.22%
2024/08/05	1	39.45	0	0.00	39.45	1	459	0.22%
2024/07/29	3	41.50	0.1	42.20	41.40	2.9	468	0.62%
2024/07/09	0.1	44.80	0	0.00	44.45	0.1	416	0.01%
2024/07/08	2	45.10	1	45.20	44.85	1	415	0.24%
2024/07/02	1	44.80	0	0.00	44.65	1	433	0.23%
2024/07/01	3	43.30	0	0.00	43.85	3	431	0.70%
2024/06/25	0	43.50	0	0.00	43.55	0	451	0.01%
2024/06/19	0.1	44.00	0	0.00	44.00	0.1	453	0.02%
2024/06/18	1	44.30	0	0.00	44.45	1	451	0.22%
2024/06/17	0	0.00	2	44.65	44.65	-2	450	-0.44%
2024/06/13	1	44.35	0	0.00	44.40	1	444	0.23%
2024/06/12	0	0.00	1	44.20	44.25	-1	440	-0.23%
2024/06/11	0	0.00	1	43.70	43.65	-1	429	-0.23%
2024/06/03	1	43.45	0	0.00	43.60	1	437	0.23%
2024/05/28	0	0.00	3	43.32	43.50	-3	433	-0.69%
2024/05/27	26	42.75	0	0.00	42.75	26	430	6.04%
2024/05/23	3.3	43.10	0.1	43.30	42.90	3.3	422	0.77%
2024/05/22	1	43.40	1	43.70	43.75	0	415	0.00%
2024/05/21	1.1	43.49	0	0.00	43.40	1.1	412	0.27%
2024/05/07	0.1	42.85	5	42.35	42.45	-4.9	336	-1.46%
2024/04/25	0	41.53	0	0.00	41.50	0	299	0.00%
2024/04/24	0	41.75	0	0.00	41.35	0	298	0.00%
2024/04/16	0	0.00	4	41.10	41.10	-4	292	-1.37%
2024/04/12	0	0.00	1	42.40	42.25	-1	284	-0.35%
2024/04/11	1	42.25	0.3	42.30	42.05	0.7	280	0.25%
2024/04/10	0	0.00	0.2	43.45	43.45	-0.2	264	-0.06%
2024/04/03	1	42.80	0	0.00	42.50	1	229	0.44%
2024/04/02	2	42.95	0	0.00	42.45	2	218	0.92%
2024/04/01	2.2	42.69	0	0.00	42.70	2.2	216	1.00%
2024/03/29	3	41.72	0	0.00	41.65	3	202	1.48%
2024/03/27	1	41.35	0	0.00	41.40	1	198	0.50%
2024/03/26	1	41.10	0	0.00	41.00	1	198	0.50%
2024/03/21	0	0.00	0	41.67	41.70	0	195	0.00%
2024/03/19	5	41.63	3	41.85	41.70	2	191	1.04%
2024/03/18	0	0.00	0.2	41.20	41.70	-0.2	191	-0.12%
2024/03/15	0	0.00	0	41.50	41.45	0	192	0.00%
2024/03/12	2	41.40	0	0.00	41.35	2	187	1.07%
2024/03/11	1	41.10	0	0.00	41.15	1	184	0.54%
2024/03/08	0.3	41.00	0	0.00	41.20	0.3	183	0.14%
2024/03/07	0	0.00	7	41.18	41.40	-7	178	-3.92%
2024/02/29	0	41.00	0	0.00	40.75	0	162	0.00%
2024/02/22	0.3	41.30	0	0.00	41.20	0.3	155	0.19%
2024/02/01	0	40.00	0	0.00	40.05	0	149	0.00%
2024/01/30	0	0.00	0.1	40.10	39.95	-0.1	148	-0.07%
2024/01/17	0.1	39.90	0	0.00	39.75	0.1	146	0.07%
2023/12/28	2	41.50	0	0.00	41.45	2	140	1.43%
2023/11/09	0	39.75	0	0.00	39.75	0	162	0.00%
2023/11/02	0	39.20	0	0.00	38.95	0	179	0.00%
2023/10/18	1	38.85	0	0.00	38.90	1	206	0.48%
2023/10/04	0	39.50	0	0.00	39.40	0	231	0.00%
2023/09/26	0	39.50	0	0.00	39.40	0	242	0.02%
2023/09/12	1	39.80	0	39.90	39.95	1	267	0.37%
2023/08/23	0	0.00	5	40.95	40.85	-5	266	-1.88%
2023/08/22	0	40.83	0	0.00	40.75	0	258	0.00%
2023/08/17	0	0.00	5	40.70	40.90	-5	250	-2.00%
2023/07/26	1	40.30	0	0.00	41.20	1	232	0.43%
2023/07/17	0	0.00	11	41.50	41.50	-11	229	-4.80%
2023/07/13	3	41.85	0	0.00	41.80	3	222	1.35%
2023/07/12	0	0.00	0.1	42.50	41.90	-0.1	223	-0.02%
2023/06/19	0	42.15	0	0.00	42.20	0	229	0.01%
2023/06/16	0	0.00	7	42.35	42.15	-7	228	-3.06%
2023/06/15	0	42.00	0	0.00	42.05	0	225	0.00%
2023/06/12	3	41.52	0	0.00	41.60	3	228	1.32%
2023/06/09	1	41.80	0	42.65	41.90	1	238	0.41%
2023/06/07	0	42.40	0	0.00	42.25	0	247	0.00%
2023/06/01	1	42.10	0	0.00	42.10	1	272	0.37%
2023/05/30	5	42.10	0	0.00	42.10	5	290	1.72%
2023/05/29	3	42.20	0	0.00	42.10	3	297	1.01%
2023/05/26	0	42.20	0	42.70	42.00	0	308	0.00%
2023/05/22	0	0.00	3	42.00	42.20	-3	323	-0.93%
2023/05/16	0	0.00	0	41.85	41.85	0	324	0.00%
2023/05/15	0	0.00	0	41.60	41.80	0	323	0.00%
2023/05/12	0	41.73	0	0.00	41.35	0	323	0.01%
2023/05/11	0	41.73	0	0.00	41.35	0	322	0.01%
2023/05/10	0	41.90	0	0.00	41.80	0	319	0.00%
2023/05/05	1	42.00	0	0.00	42.00	1	331	0.30%
2023/04/25	0	41.85	0	0.00	41.30	0	345	0.00%
2023/04/14	0	43.50	0	0.00	43.40	0	324	0.00%
2023/04/13	0	43.85	0	0.00	43.35	0	321	0.00%
2023/04/06	0	43.45	0	0.00	42.95	0	303	0.00%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/23	0	43.95	0	0.00	43.10	0	296	0.00%
2023/03/22	0	43.85	0	0.00	43.00	0	297	0.00%
2023/03/20	0	43.47	0	0.00	42.90	0	294	0.00%
2023/03/14	1.1	42.95	0	0.00	42.85	1.1	288	0.37%
2023/03/09	0	45.70	0	0.00	45.40	0	257	0.01%
2023/03/06	3	45.55	0	0.00	45.50	3	239	1.25%
2023/03/02	1	44.65	0	0.00	44.40	1	214	0.47%
2023/02/23	0	0.00	0	43.80	43.70	0	191	0.00%
2023/02/21	0	43.35	0	0.00	43.15	0	181	0.00%
2023/02/20	0	0.00	0	43.25	43.25	0	180	-0.01%
2023/02/15	0	42.75	0	0.00	42.50	0	180	0.00%
2023/02/08	0	42.85	0	0.00	42.70	0	183	0.00%
2023/02/07	0	43.00	0	42.93	42.70	0	183	0.01%
2023/02/02	0	42.30	0	0.00	42.35	0	168	0.00%
2022/11/28	0	0.00	0.1	41.15	41.10	-0.1	234	-0.03%
2022/11/25	2	41.35	0	0.00	41.25	2	237	0.84%
2022/11/04	0	0.00	0.7	39.80	40.00	-0.7	278	-0.26%
2022/10/14	0	0.00	5	38.51	38.40	-5	309	-1.62%
2022/10/13	0	38.50	0	0.00	37.95	0	312	0.01%
2022/10/11	8	39.25	0	0.00	39.20	8	303	2.64%
2022/10/06	1	41.10	0	0.00	40.95	1	296	0.34%
2022/10/05	0	0.00	0	41.68	41.05	0	297	0.00%
2022/09/29	0	41.10	0	0.00	40.80	0	310	0.00%
2022/09/28	0	0.00	1	40.85	40.60	-1	314	-0.32%
2022/09/06	0	0.00	5	41.25	41.10	-5	451	-1.11%
2022/09/01	4	41.95	0	0.00	42.00	4	524	0.76%
2022/08/26	0	0.00	4	41.96	42.00	-4	629	-0.64%
2022/08/25	3	41.90	0	0.00	41.90	3	696	0.43%
2022/08/19	1	43.85	0	0.00	44.00	1	718	0.14%
2022/08/17	2	44.30	0	0.00	44.30	2	786	0.25%
2022/08/11	2	43.20	0	0.00	43.25	2	817	0.24%
2022/08/10	4	43.55	3	42.85	43.45	1	821	0.12%
2022/08/09	6	43.18	0	0.00	43.00	6	828	0.73%
2022/08/04	2	41.05	1	41.20	41.30	1	830	0.12%
2022/08/02	6	42.03	0	0.00	42.05	6	832	0.72%
2022/07/29	0	0.00	1	42.00	42.05	-1	828	-0.12%
2022/07/25	2	42.50	0	0.00	42.40	2	824	0.24%
2022/07/22	2	42.00	0	0.00	42.10	2	823	0.24%
2022/07/21	2	41.70	0	0.00	41.80	2	825	0.24%
2022/07/20	1	41.65	0	0.00	41.80	1	825	0.12%
2022/07/01	0	0.00	0.3	43.69	43.00	-0.3	797	-0.03%
2022/06/30	0	0.00	0.2	45.04	44.75	-0.2	785	-0.03%
2022/06/28	0	0.00	1	46.80	46.75	-1	774	-0.13%
2022/06/24	2	46.10	1	45.85	45.85	1	767	0.13%
2022/06/22	0	0.00	2	44.53	44.65	-2	749	-0.27%
2022/06/21	0.1	46.85	3	46.50	46.95	-3	729	-0.40%
2022/06/20	3.1	47.44	6	46.45	46.65	-3	717	-0.41%
2022/06/17	0.2	46.80	0	0.00	46.70	0.2	698	0.02%
2022/06/16	3	47.27	0	0.00	46.30	3	695	0.43%
2022/06/15	4	46.70	1	46.80	46.60	3	670	0.45%
2022/06/14	3	47.63	3	46.27	45.90	0	652	0.00%
2022/06/13	0	0.00	5	46.50	46.65	-5	605	-0.83%
2022/06/10	2	47.35	0	47.30	47.25	2	595	0.33%
2022/06/09	1	47.02	2	47.05	47.15	-1	580	-0.16%
2022/06/08	1.1	46.86	1	46.70	47.15	0.1	564	0.01%
2022/06/06	0.1	47.10	2	46.98	47.05	-1.9	531	-0.36%
2022/06/02	7.1	46.21	5	46.52	45.70	2.1	477	0.44%
2022/05/26	1	45.55	1	45.15	44.00	0	376	0.00%
2022/05/24	1	44.85	0	0.00	44.60	1	307	0.33%
2022/05/18	0	0.00	4	44.25	43.85	-4	269	-1.49%
2022/05/16	0	0.00	2	43.20	43.35	-2	251	-0.79%
2022/04/28	0	0.00	5	42.00	41.90	-5	252	-1.98%
2022/04/21	0	0.00	1	43.70	43.65	-1	254	-0.39%
2022/04/08	0	42.00	0	0.00	41.95	0	293	0.00%
2022/04/01	0	42.80	0	0.00	42.65	0	298	0.00%
2022/03/31	0	42.70	0	0.00	42.75	0	299	0.00%
2022/03/30	1	42.20	1	42.40	42.55	0	296	0.00%
2022/03/23	0	42.22	0	42.30	41.85	0	288	0.00%
2022/03/21	0	0.00	0	42.70	41.35	0	284	0.00%
2022/03/16	0	0.00	0	41.10	40.70	0	274	0.00%
2022/03/14	0	0.00	0	41.95	40.95	0	272	0.00%
2022/03/09	0	42.00	0	0.00	40.65	0	270	0.00%
2022/03/08	0	40.95	0	0.00	40.25	0	271	0.00%
2022/03/03	0	43.00	1	41.70	41.65	-1	267	-0.37%
2022/03/01	0	42.05	0	0.00	41.60	0	268	0.00%
2022/02/14	1	41.90	0	0.00	41.75	1	261	0.38%
2022/01/21	1	42.00	0	0.00	41.85	1	257	0.39%
2022/01/07	0	45.05	0	0.00	44.40	0	248	0.00%
2021/12/06	4	42.14	0	0.00	42.25	4	325	1.23%
2021/11/30	0	0.00	0.1	42.05	41.85	-0.1	344	-0.03%
2021/11/29	2	42.00	0	0.00	41.85	2	350	0.57%
2021/11/25	1	42.90	0	0.00	42.95	1	361	0.28%
2021/11/19	0	0.00	1	43.40	43.40	-1	379	-0.26%
2021/11/18	1	43.35	0	0.00	43.40	1	382	0.26%
2021/11/12	1	42.90	0	0.00	42.80	1	397	0.25%
2021/11/11	1	43.15	0	0.00	43.10	1	398	0.25%
2021/11/09	1	43.60	1	43.65	43.60	0	409	0.00%
2021/10/22	1	42.30	0	0.00	42.30	1	481	0.21%
2021/10/14	0	0.00	1	41.60	41.70	-1	524	-0.19%
2021/10/07	0	0.00	1	42.75	42.65	-1	567	-0.18%
2021/10/06	1	42.40	0	0.00	42.10	1	609	0.16%
2021/10/05	0	0.00	30	41.65	42.30	-30	668	-4.49%
2021/09/01	1	47.80	2	47.90	48.00	-1	1,143	-0.09%
2021/08/19	0	0.00	3	45.80	45.80	-3	1,194	-0.25%
2021/08/18	1	45.90	0	0.00	47.15	1	1,188	0.08%
2021/08/11	1	48.00	0	0.00	47.90	1	1,218	0.08%
2021/08/09	2	48.35	7	48.40	48.20	-5	1,252	-0.40%
2021/08/05	3	49.88	0	0.00	49.90	3	1,255	0.24%
2021/07/30	1	49.50	0	0.00	49.25	1	1,338	0.07%
2021/07/28	1	50.00	0	0.00	49.90	1	1,367	0.07%
2021/07/26	6	50.92	0	0.00	50.80	6	1,430	0.42%
2021/07/22	0	0.00	9	50.80	50.60	-9	1,460	-0.62%
2021/07/21	1	50.00	0	0.00	49.95	1	1,483	0.07%
2021/07/20	1	51.00	0	0.00	50.60	1	1,495	0.07%
2021/07/14	0	0.00	2	51.10	51.60	-2	1,600	-0.12%
2021/07/13	1	52.10	29	52.27	51.30	-28	1,631	-1.72%
2021/07/12	1	53.40	2	52.65	53.30	-1	1,826	-0.05%
2021/07/09	0	0.00	5.2	52.27	52.40	-5.2	1,829	-0.28%
2021/07/07	0	0.00	9	51.47	51.70	-9	2,005	-0.45%
2021/07/06	0	0.00	4	52.40	52.20	-4	2,113	-0.19%
2021/07/02	14	51.88	2	51.60	52.30	12	2,200	0.55%
2021/07/01	1	50.00	1	50.80	49.85	0	2,160	0.00%
2021/06/29	0	0.00	1.1	51.05	50.60	-1.1	2,270	-0.05%
2021/06/28	0	0.00	2	51.80	51.70	-2	2,270	-0.09%
2021/06/25	2	51.20	0	0.00	51.00	2	2,261	0.09%
2021/06/24	8	51.15	0	0.00	51.30	8	2,224	0.36%
2021/06/22	0	0.00	0.2	46.90	46.80	-0.2	2,140	-0.01%
2021/06/18	0.3	48.25	0	0.00	48.00	0.3	2,127	0.01%
2021/06/17	0	0.00	0.4	48.50	48.75	-0.4	2,158	-0.02%
2021/06/10	1	49.25	1	49.50	49.45	0	2,189	0.00%
2021/06/04	2	49.18	0	0.00	49.10	2	2,187	0.09%
2021/06/03	0	0.00	0.8	48.95	49.10	-0.8	2,180	-0.04%
2021/06/02	0	0.00	1	48.50	48.95	-1	2,198	-0.05%
2021/06/01	2	49.48	1	49.30	49.35	1	2,215	0.05%
2021/05/31	0.4	48.00	0	0.00	47.80	0.4	2,254	0.02%
2021/05/24	1	46.15	1	46.70	46.90	0	2,322	0.00%
2021/05/17	0	0.00	1	40.45	40.40	-1	2,338	-0.04%
2021/05/12	0	0.00	4	43.65	43.65	-4	2,283	-0.18%
2021/05/11	0	0.00	2	48.15	47.00	-2	2,248	-0.09%
2021/05/07	0	0.00	10	48.15	48.45	-10	2,217	-0.45%
2021/05/05	4	48.00	0	0.00	47.45	4	2,204	0.18%
2021/05/04	2	46.08	0	0.00	46.30	2	2,185	0.09%
2021/05/03	2	48.50	0	0.00	47.85	2	2,150	0.09%
2021/04/29	4	50.18	15	50.20	50.00	-11	2,127	-0.52%
2021/04/28	1	50.80	0	0.00	51.00	1	2,116	0.05%
2021/04/27	1	50.90	0	0.00	50.10	1	2,114	0.05%
2021/04/26	14	51.26	0	0.00	51.30	14	2,091	0.67%
2021/04/23	1	51.00	0	0.00	51.20	1	2,074	0.05%
2021/04/22	1	51.60	0	0.00	50.90	1	2,071	0.05%
2021/04/20	0	0.00	8	53.38	53.70	-8	2,084	-0.38%
2021/04/19	4	54.15	10	53.75	54.00	-6	2,082	-0.29%
2021/04/16	13.1	55.85	2	56.90	54.50	11.1	2,175	0.51%
2021/04/15	1	54.10	2	53.55	53.70	-1	2,000	-0.05%
2021/04/14	6	52.27	20	51.49	51.70	-14	1,941	-0.72%
2021/04/13	2	54.95	5	53.60	53.20	-3	1,874	-0.16%
2021/04/12	1	53.80	13	54.64	55.20	-12	1,727	-0.69%
2021/04/09	11	51.83	0	0.00	52.00	11	1,597	0.69%
2021/04/08	1	51.10	25	54.10	53.60	-24	1,535	-1.56%
2021/04/07	5	50.20	3	50.07	49.95	2	1,404	0.14%
2021/04/06	47	50.50	22	49.62	50.60	25	1,378	1.81%
2021/04/01	25	48.65	1	48.80	48.65	24	1,304	1.84%
2021/03/31	2	47.35	1	47.70	47.00	1	1,243	0.08%
2021/03/29	1	47.35	0	0.00	47.00	1	1,202	0.08%
2021/03/25	0	0.00	0.1	46.90	46.80	-0.1	1,172	-0.01%
2021/03/24	0	0.00	0	47.95	47.40	0	1,169	0.00%
2021/03/23	1.1	48.05	1	47.75	47.80	0.1	1,166	0.01%
2021/03/15	0	0.00	3	46.65	46.85	-3	1,067	-0.28%
2021/03/12	0	0.00	4	46.30	46.30	-4	1,063	-0.38%
2021/03/11	0	0.00	5	46.82	46.50	-5	1,063	-0.47%
2021/03/10	1	46.15	3	46.10	46.25	-2	1,049	-0.19%
2021/03/09	2	46.00	6	45.93	46.00	-4	1,051	-0.38%
2021/03/05	0	0.00	2	46.35	46.40	-2	1,025	-0.20%
2021/03/04	3	47.52	5	47.88	47.95	-2	1,000	-0.20%
2021/03/03	2	46.45	0	0.00	45.95	2	952	0.21%
2021/03/02	0	0.00	3	46.35	45.05	-3	962	-0.31%
2021/02/26	0	0.00	2	45.70	46.10	-2	954	-0.21%
2021/02/24	2	45.98	0	0.00	45.50	2	920	0.22%
2021/02/23	8	46.04	1	46.50	46.85	7	893	0.78%
2021/02/19	5	44.30	0	0.00	44.30	5	846	0.59%
2021/02/17	2	42.50	0	0.00	42.60	2	835	0.24%
2021/01/27	3	43.15	0	0.00	43.60	3	865	0.35%
2021/01/25	3	43.70	0	0.00	43.15	3	854	0.35%
2021/01/21	2	41.55	8	41.69	41.55	-6	831	-0.72%
2021/01/20	2	42.10	2	42.30	41.95	0	822	0.00%
2021/01/18	0	0.00	2	43.35	43.30	-2	797	-0.25%
2021/01/15	3	44.48	2	44.65	44.00	1	789	0.13%
2021/01/14	43	46.36	41	46.04	46.00	2	762	0.26%
2021/01/13	11	46.10	6	46.23	46.20	5	720	0.69%
2021/01/12	2	44.33	0.1	43.15	43.50	2	663	0.29%
2021/01/11	31.1	45.84	19	45.90	45.90	12.1	628	1.92%
2021/01/08	2	42.50	2	43.90	44.60	0	487	0.00%
2020/12/21	0	0.00	4	41.50	41.60	-4	408	-0.98%
2020/12/17	2	42.75	0	0.00	42.45	2	406	0.49%
2020/12/16	1	42.20	0	0.00	42.30	1	404	0.25%
2020/12/11	3	42.80	7	42.09	42.00	-4	391	-1.02%
2020/12/10	3	42.90	0	0.00	42.60	3	383	0.78%
2020/12/03	12	42.53	0	0.00	42.25	12	373	3.21%
2020/12/02	1	42.80	1	42.80	42.80	0	368	0.00%
2020/12/01	0	0.00	5	42.40	43.00	-5	371	-1.35%
2020/11/26	7	43.63	2	42.70	44.10	5	355	1.41%
2020/11/25	1	42.20	0	0.00	42.40	1	340	0.29%
2020/11/24	1	42.40	0	0.00	42.15	1	337	0.30%
2020/11/19	1	41.50	9	41.42	41.50	-8	335	-2.39%
2020/11/16	0	0.00	6	41.70	41.70	-6	332	-1.80%
2020/11/13	1	41.10	0	0.00	41.50	1	328	0.30%
2020/11/12	0	0.00	3	41.40	41.60	-3	326	-0.92%
2020/11/11	5	42.10	7	41.78	41.85	-2	322	-0.62%
2020/10/14	3	39.50	0	0.00	39.70	3	315	0.95%
2020/09/07	3	39.75	0	0.00	39.40	3	368	0.81%
2020/09/03	0	0.00	2	39.20	38.70	-2	369	-0.54%
2020/08/28	1	38.85	0	0.00	39.00	1	366	0.27%
2020/08/24	0	0.00	1	40.05	39.95	-1	358	-0.28%
2020/08/20	0	0.00	1	38.95	39.20	-1	384	-0.26%
2020/08/06	0	0.00	3	39.25	39.25	-3	427	-0.70%
2020/07/30	0	0.00	7	38.20	38.20	-7	464	-1.51%
2020/07/16	3	41.10	2	41.30	41.00	1	482	0.21%
2020/07/15	2	39.80	0	0.00	39.80	2	460	0.43%
2020/07/13	2	39.70	0	0.00	39.65	2	463	0.43%
2020/06/23	2	40.80	0	0.00	40.80	2	488	0.41%
2020/06/12	1	39.95	0	0.00	39.95	1	561	0.18%
2020/06/09	3	41.80	0	0.00	41.85	3	600	0.50%
2020/06/08	1	42.25	0	0.00	41.95	1	616	0.16%
2020/06/05	1	41.65	0	0.00	42.10	1	617	0.16%
2020/05/29	1	40.65	0	0.00	40.60	1	637	0.16%
2020/05/27	0	0.00	5	40.25	41.65	-5	638	-0.78%
2020/05/13	0	0.00	1	39.05	39.35	-1	624	-0.16%
2020/05/11	0	0.00	6	42.81	43.00	-6	589	-1.02%
2020/04/30	1	41.95	0	0.00	42.50	1	590	0.17%
2020/04/28	0	0.00	5	41.20	41.30	-5	586	-0.85%
2020/04/09	5	40.40	0	0.00	40.40	5	632	0.79%
2020/03/31	0	0.00	1	38.80	38.50	-1	637	-0.16%
2020/03/25	1	38.20	0	0.00	38.05	1	619	0.16%
2020/03/23	2	34.80	0	0.00	35.10	2	599	0.33%
2020/03/20	5	36.00	0	0.00	36.35	5	597	0.84%
2020/03/19	1	34.00	1	34.00	33.40	0	587	0.00%
2020/03/18	2	36.75	1	36.60	36.50	1	568	0.18%
2020/03/16	2	39.45	0	0.00	39.20	2	546	0.37%
2020/03/13	3	39.52	2	39.65	40.40	1	536	0.19%
2020/03/10	1	43.95	0	0.00	44.30	1	498	0.20%
2020/03/09	1	45.15	1	45.20	44.80	0	488	0.00%
2020/02/26	0	0.00	2	47.30	46.90	-2	476	-0.42%
2020/02/20	0	0.00	1	48.95	49.00	-1	470	-0.21%
2020/02/14	1	46.65	0	0.00	46.50	1	509	0.20%
2020/02/07	1	46.85	0	0.00	46.35	1	500	0.20%
2020/02/03	0	0.00	4	46.10	46.15	-4	498	-0.80%
2020/01/30	0	0.00	1	47.65	47.55	-1	488	-0.20%
2020/01/08	1	48.05	0	0.00	48.00	1	452	0.22%
2020/01/07	1	48.35	0	0.00	48.60	1	442	0.23%
2019/12/27	0	0.00	2	49.50	49.45	-2	444	-0.45%
2019/12/25	1	49.60	0	0.00	49.60	1	472	0.21%
2019/12/18	0	0.00	2	49.80	49.85	-2	517	-0.39%
2019/12/16	1	49.70	0	0.00	50.00	1	529	0.19%
2019/12/13	0	0.00	2	49.70	49.80	-2	533	-0.38%
2019/12/12	0	0.00	6	49.53	49.60	-6	539	-1.11%
2019/12/05	1	49.95	0	0.00	49.90	1	590	0.17%
2019/11/29	10	50.40	5	50.66	50.30	5	617	0.81%
2019/11/26	1	50.00	0	0.00	50.10	1	631	0.16%
2019/11/22	1	49.55	0	0.00	49.70	1	716	0.14%
2019/11/14	1	50.40	0	0.00	50.50	1	801	0.12%
2019/11/13	0	0.00	1	50.00	50.10	-1	786	-0.13%
2019/11/07	2	47.95	0	0.00	48.10	2	778	0.26%
2019/11/05	0	0.00	1	49.00	48.90	-1	774	-0.13%
2019/11/01	0	0.00	1	49.10	49.10	-1	781	-0.13%
2019/10/23	3	48.90	0	0.00	48.85	3	824	0.36%
2019/10/15	1	48.60	0	0.00	48.45	1	859	0.12%
2019/10/03	0	0.00	6	48.10	48.00	-6	875	-0.69%
2019/10/02	7	48.18	0	0.00	48.25	7	882	0.79%
2019/09/12	4	50.63	0	0.00	50.50	4	914	0.44%
2019/09/11	11	50.49	0	0.00	50.40	11	915	1.20%
2019/09/06	3	50.50	0	0.00	50.60	3	878	0.34%
2019/08/30	0	0.00	7	50.40	50.40	-7	842	-0.83%
2019/08/29	0	0.00	2	50.40	50.40	-2	835	-0.24%
2019/08/28	10	50.45	0	0.00	50.20	10	847	1.18%
2019/08/27	11	55.40	0	0.00	55.30	11	792	1.39%
2019/08/20	3	57.60	0	0.00	57.60	3	720	0.42%
2019/08/19	3	57.00	0	0.00	57.00	3	719	0.42%
2019/08/16	7	56.33	0	0.00	56.70	7	723	0.97%
2019/08/15	3	56.10	0	0.00	56.10	3	740	0.41%
2019/08/12	2	56.40	0	0.00	56.40	2	808	0.25%
2019/08/07	3	56.20	0	0.00	56.00	3	870	0.34%
2019/08/05	1	56.50	1	56.30	56.20	0	935	0.00%
2019/07/31	1	57.30	0	0.00	57.50	1	958	0.10%
2019/07/29	0	0.00	1	58.30	58.00	-1	964	-0.10%
2019/07/22	0	0.00	2	58.20	58.00	-2	982	-0.20%
2019/07/19	2	57.90	0	0.00	58.00	2	986	0.20%
2019/07/15	1	58.90	0	0.00	59.20	1	992	0.10%
2019/07/11	2	59.20	1	59.20	59.20	1	1,054	0.09%
2019/07/09	1	60.40	5	60.20	60.00	-4	1,051	-0.38%
2019/06/27	0	0.00	1	59.50	58.50	-1	1,262	-0.08%
2019/06/26	2	58.75	0	0.00	59.00	2	1,296	0.15%
2019/06/21	14	57.79	2	57.80	57.20	12	1,614	0.74%
2019/06/20	5	57.68	0	0.00	57.90	5	1,616	0.31%
2019/06/19	4	56.75	0	0.00	56.90	4	1,625	0.25%
2019/06/18	4	56.68	0	0.00	56.70	4	1,641	0.24%
2019/06/17	2	56.60	2	56.80	56.80	0	1,670	0.00%
2019/06/13	2	56.55	0	0.00	57.00	2	1,681	0.12%
2019/06/12	4	56.80	2	56.80	56.80	2	1,685	0.12%
2019/06/10	0	0.00	1	56.00	56.40	-1	1,706	-0.06%
2019/06/06	2	55.50	0	0.00	55.60	2	1,713	0.12%
2019/06/03	2	56.70	0	0.00	56.80	2	1,708	0.12%
2019/05/31	0	0.00	1	57.50	57.40	-1	1,717	-0.06%
2019/05/28	2	57.00	0	0.00	56.90	2	1,737	0.12%
2019/05/24	2	56.80	0	0.00	56.70	2	1,751	0.11%
2019/05/21	0	0.00	1	55.30	56.00	-1	1,816	-0.06%
2019/05/17	0	0.00	2	59.50	57.50	-2	1,815	-0.11%
2019/05/16	1	58.70	0	0.00	58.80	1	1,787	0.06%
2019/05/15	0	0.00	1	60.30	59.50	-1	1,775	-0.06%
2019/05/14	1	59.20	0	0.00	59.70	1	1,742	0.06%
2019/05/07	0	0.00	1	57.20	57.20	-1	1,669	-0.06%
2019/05/06	2	56.40	0	0.00	56.20	2	1,661	0.12%
2019/04/30	0	0.00	1	58.20	58.30	-1	1,676	-0.06%
2019/04/25	0.1	57.60	0	0.00	57.50	0.1	1,738	0.00%
2019/04/24	0	0.00	1	58.40	57.70	-1	1,794	-0.06%
2019/04/23	1	57.50	0	0.00	57.70	1	1,787	0.06%
2019/04/18	1	57.90	1	58.50	58.00	0	1,767	0.00%
2019/04/17	2	58.00	0	0.00	57.80	2	1,746	0.11%
2019/04/09	0	0.00	6	60.50	60.40	-6	1,592	-0.38%
2019/04/02	0	0.00	4	59.90	60.80	-4	1,490	-0.27%
2019/04/01	7	59.03	3	59.00	59.30	4	1,432	0.28%
2019/03/29	0	0.00	3	57.30	57.70	-3	1,365	-0.22%
2019/03/28	1	57.40	3	56.73	56.60	-2	1,324	-0.15%
2019/03/27	12	57.21	6	57.10	55.90	6	1,250	0.48%
2019/03/26	2	54.35	6	55.28	56.50	-4	1,065	-0.38%
2019/03/25	1	51.30	1	51.50	51.40	0	972	0.00%
2019/03/22	1	52.50	3	52.60	52.30	-2	966	-0.21%
2019/03/21	0	0.00	1	52.70	52.80	-1	949	-0.11%
2019/03/20	1	52.00	0	0.00	51.80	1	936	0.11%
2019/03/19	5	51.30	0	0.00	51.30	5	908	0.55%
2019/03/12	0	0.00	2	51.20	51.00	-2	869	-0.23%
2019/03/06	2	51.10	1	51.40	51.10	1	867	0.12%
2019/03/04	0.1	52.20	0	0.00	52.10	0.1	851	0.01%
2019/02/22	4	52.00	1	51.80	51.80	3	806	0.37%
2019/02/21	1	52.30	1	51.10	52.50	0	788	0.00%
2019/02/19	1	50.50	0	0.00	49.70	1	786	0.13%
2019/02/18	1	49.65	0	0.00	50.30	1	772	0.13%
2019/02/14	0	0.00	0.9	48.60	48.55	-0.9	747	-0.12%
2019/01/30	0	0.00	2	48.10	48.00	-2	717	-0.28%
2019/01/29	0	0.00	2	48.60	48.35	-2	703	-0.28%
2019/01/22	4	50.85	2	50.95	50.30	2	687	0.29%
2019/01/21	1	49.75	1	49.65	49.60	0	657	0.00%
2019/01/18	6	50.72	3	50.07	50.00	3	654	0.46%
2019/01/17	8	50.08	6	49.78	50.60	2	636	0.31%
2019/01/16	4.1	47.57	0	0.00	49.10	4.1	582	0.70%
2019/01/08	0	0.00	6	44.20	43.70	-6	550	-1.09%
2019/01/02	0	0.00	2	45.15	45.10	-2	583	-0.34%
2018/12/05	1	48.50	3	48.50	48.45	-2	634	-0.32%
2018/11/16	3	45.10	0	0.00	47.30	3	658	0.46%
2018/11/01	1	43.70	0	0.00	43.95	1	642	0.16%
2018/10/09	5	51.70	0	0.00	51.70	5	726	0.69%
2018/10/03	5	54.44	0	0.00	54.40	5	796	0.63%
2018/10/02	1	55.10	0	0.00	54.90	1	829	0.12%
2018/09/11	3	54.00	0	0.00	54.90	3	1,139	0.26%
2018/09/06	0	0.00	5	55.20	55.50	-5	1,131	-0.44%
2018/09/03	3	60.50	0	0.00	60.20	3	1,169	0.26%
2018/08/30	5	61.80	0	0.00	61.90	5	1,194	0.42%
2018/08/29	1	61.90	0	0.00	60.90	1	1,196	0.08%
2018/08/13	4	62.75	3	65.70	61.90	1	1,626	0.06%
2018/08/10	1	66.70	1	66.20	66.40	0	1,606	0.00%
2018/08/09	0	0.00	1	65.80	65.80	-1	1,612	-0.06%
2018/08/08	1	66.80	2	66.30	66.10	-1	1,627	-0.06%
2018/07/06	3	63.00	3	63.90	63.70	0	1,551	0.00%
2018/07/05	0	0.00	1	63.30	63.20	-1	1,537	-0.07%
2018/06/29	1	65.00	0	0.00	65.10	1	1,487	0.07%
2018/06/28	2	67.10	7	66.99	66.10	-5	1,458	-0.34%
2018/06/26	8	63.25	3	63.20	62.40	5	1,336	0.37%
2018/06/20	1	59.00	0	0.00	58.60	1	1,304	0.08%
2018/06/11	0	0.00	1	58.30	58.10	-1	1,260	-0.08%
2018/06/05	4	63.10	2	65.50	60.80	2	1,181	0.17%
2018/06/04	0	0.00	1	66.00	66.00	-1	1,126	-0.09%
2018/06/01	3	67.23	4	67.25	66.00	-1	1,082	-0.09%
2018/05/31	1	64.60	1	64.60	64.60	0	928	0.00%
2018/05/30	4	58.90	5	59.20	58.80	-1	822	-0.12%
2018/05/25	1	57.00	0	0.00	56.60	1	768	0.13%
2018/05/16	0	0.00	1.6	54.06	54.60	-1.6	690	-0.23%
2018/05/14	1	57.00	0	0.00	58.60	1	661	0.15%
2018/05/03	4	55.85	0	0.00	55.30	4	612	0.65%
2018/04/25	1	61.70	1	55.90	55.90	0	552	0.00%
2018/04/24	1	56.70	1	57.50	57.50	0	500	0.00%
2018/04/12	0	0.00	1	51.60	51.60	-1	498	-0.20%
2018/04/09	0	0.00	1	52.50	52.70	-1	493	-0.20%
2018/03/30	1	54.90	0	0.00	54.60	1	474	0.21%
2018/03/28	1	50.00	0	0.00	50.00	1	445	0.22%
2018/03/14	0	0.00	1	57.20	56.10	-1	374	-0.27%
2018/03/08	0	0.00	1	59.20	58.50	-1	389	-0.26%
2018/03/07	1	60.20	0	0.00	59.20	1	389	0.26%
2018/03/06	0	0.00	1	58.30	58.20	-1	389	-0.26%
2018/02/27	1	61.50	0	0.00	61.80	1	373	0.27%
2018/02/06	0	0.00	2	59.20	60.50	-2	362	-0.55%
2018/01/25	1	67.90	0	0.00	67.70	1	350	0.28%
2018/01/23	1	67.80	0	0.00	67.30	1	353	0.28%
2018/01/17	2	70.10	0	0.00	69.80	2	347	0.58%
2018/01/10	0	0.00	0.4	66.00	66.20	-0.4	322	-0.11%
2018/01/08	0	0.00	1	66.50	65.70	-1	322	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析