• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    257張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樂事綠能 (1529)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11224.1000.0024.0523880.52%
2024/12/1000.00224.3024.20-2391-0.51%
2024/12/0400.00125.7025.50-1413-0.24%
2024/12/03125.7500.0025.9014300.23%
2024/11/28125.2000.0025.5014560.22%
2024/11/15427.14327.0226.9015760.17%
2024/11/1100.00126.6026.85-1631-0.16%
2024/11/08126.50126.6526.4506580.00%
2024/11/07127.10127.0527.1007050.00%
2024/11/06726.99426.9526.8037430.40%
2024/11/0500.00227.0027.10-2861-0.23%
2024/11/01227.1000.0027.3521,0020.20%
2024/10/2900.000.126.9526.85-0.11,074-0.01%
2024/10/2800.00127.5027.40-11,115-0.09%
2024/10/24227.90227.8027.7001,3140.00%
2024/10/2100.00028.3028.1502,2780.00%
2024/10/1700.00128.0028.00-12,738-0.04%
2024/10/15128.2500.0028.0512,9830.03%
2024/10/11128.1000.0028.2013,7020.03%
2024/10/0700.00429.2029.35-43,873-0.10%
2024/10/0400.000.129.4029.15-0.13,8900.00%
2024/10/01129.8500.0029.9013,9120.03%
2024/09/2700.000.329.7030.00-0.34,050-0.01%
2024/09/2600.000.130.3529.45-0.14,0870.00%
2024/09/2500.00329.8029.85-34,089-0.07%
2024/09/18129.7000.0029.6014,2860.02%
2024/09/06228.6000.0028.4524,6040.04%
2024/09/04229.05329.2529.00-14,624-0.02%
2024/09/02131.30131.0530.6004,6360.00%
2024/08/30130.6000.0030.5014,6300.02%
2024/08/2800.001131.2931.15-114,630-0.24%
2024/08/260.131.8000.0031.350.14,6340.00%
2024/08/23131.3500.0031.7514,6400.02%
2024/08/22331.6700.0031.7534,6420.06%
2024/08/21232.3800.0031.8024,6350.04%
2024/08/201032.42132.5531.7094,6220.19%
2024/08/1500.00331.6831.20-34,591-0.07%
2024/08/1400.00531.4031.65-54,590-0.11%
2024/08/131131.491131.3731.5004,5800.00%
2024/08/12231.95231.6531.7004,5860.00%
2024/08/09432.391332.6531.90-94,627-0.19%
2024/08/08631.93731.7631.70-14,598-0.02%
2024/08/074831.344432.3232.4044,5680.09%
2024/08/06128.450.926.4130.850.24,4700.00%
2024/08/05628.08128.0528.0554,4190.11%
2024/08/021031.650.331.6531.159.74,4710.22%
2024/08/01232.305.232.9932.60-3.24,451-0.07%
2024/07/311732.131131.9931.8564,4230.14%
2024/07/30931.08231.7831.7074,4040.16%
2024/07/2911.134.791034.2032.151.14,3080.02%
2024/07/26334.903.534.6734.55-0.54,230-0.01%
2024/07/2310.439.7514.139.4037.40-3.74,201-0.09%
2024/07/226541.655042.1239.00153,9720.38%
2024/07/191.238.311539.1539.45-13.83,344-0.41%
2024/07/18335.8300.0035.9032,9680.10%
2024/07/17837.301.137.3137.006.92,9710.23%
2024/07/161638.991439.5138.2022,9660.07%
2024/07/156.138.18438.3638.302.12,9840.07%
2024/07/1284.439.259939.4438.95-14.63,232-0.45%
2024/07/11137.407.538.2538.25-6.52,751-0.24%
2024/07/101034.851034.8034.8002,6660.00%
2024/07/0910.233.8610.134.4734.450.12,7370.00%
2024/07/080.134.50134.4534.45-0.92,829-0.03%
2024/07/0411.335.431035.2035.451.32,9780.04%
2024/07/036.535.08035.3034.956.42,9930.22%
2024/07/010.134.0500.0033.650.12,9200.00%
2024/06/2800.00134.8534.15-12,920-0.03%
2024/06/27234.653.134.9634.50-1.12,904-0.04%
2024/06/26234.60234.8034.4002,8560.00%
2024/06/21334.7700.0034.5533,0610.10%
2024/06/20134.25533.7034.10-43,206-0.12%
2024/06/19233.10733.0532.75-53,152-0.16%
2024/06/140.133.8500.0033.700.13,2350.00%
2024/06/121632.741732.3132.20-13,186-0.03%
2024/06/07632.35632.7033.4003,3410.00%
2024/06/06131.8500.0031.8513,3640.03%
2024/06/05332.38332.1532.1503,3600.00%
2024/06/04232.3000.0032.5523,3850.06%
2024/05/30132.4000.0032.3013,4440.03%
2024/05/24633.32532.9532.8513,7390.03%
2024/05/2000.00233.8033.75-24,125-0.05%
2024/05/16334.50634.1634.10-34,194-0.07%
2024/05/152134.522234.7734.60-14,194-0.02%
2024/05/1000.00133.9034.10-14,171-0.02%
2024/05/09435.152134.8534.45-174,187-0.41%
2024/05/08135.1500.0035.4014,1670.02%
2024/05/07133.6500.0033.8014,0860.02%
2024/05/0600.00133.8033.75-14,078-0.02%
2024/05/03233.5800.0033.5024,0780.05%
2024/05/02134.1000.0034.0014,0900.02%
2024/04/30334.20133.8534.1524,0970.05%
2024/04/29133.8500.0034.0514,1120.02%
2024/04/24136.0000.0035.6014,0530.02%
2024/04/23135.00234.9035.00-14,043-0.02%
2024/04/2200.00435.4535.00-44,019-0.10%
2024/04/192036.621436.6336.5064,1760.14%
2024/04/1834.939.2520.838.9838.1514.14,0350.35%
2024/04/160.133.95134.2533.20-0.93,608-0.02%
2024/04/15135.45135.4035.4003,5680.00%
2024/04/12536.40136.5036.2543,4900.11%
2024/04/11236.65136.5035.7013,3830.03%
2024/04/0900.00535.1035.35-53,217-0.16%
2024/04/08133.80134.0034.2003,1690.00%
2024/04/0300.00133.3533.20-13,190-0.03%
2024/03/2900.002033.6533.85-203,299-0.61%
2024/03/28134.30135.3034.3503,2820.00%
2024/03/2700.00135.9035.15-13,238-0.03%
2024/03/26236.20237.0836.5503,1740.00%
2024/03/256.836.955.236.7936.551.63,0000.05%
2024/03/221.335.10535.0035.15-3.72,783-0.13%
2024/03/2100.00435.0034.85-42,755-0.15%
2024/03/193.134.899.134.7534.15-62,776-0.22%
2024/03/18135.001.134.7234.85-0.12,8090.00%
2024/03/14334.82434.9834.85-12,917-0.03%
2024/03/12134.1500.0034.0513,5830.03%
2024/03/11332.80133.0033.0524,1030.05%
2024/03/08132.50233.5532.80-14,282-0.02%
2024/03/07234.30233.9033.9004,2790.00%
2024/03/06134.7000.0034.6014,2700.02%
2024/03/05734.76434.6534.9034,2890.07%
2024/03/04134.5000.0034.3014,2620.02%
2024/03/01435.55635.1134.90-24,238-0.05%
2024/02/291435.16635.2335.7584,2130.19%
2024/02/27234.65234.0034.0004,1290.00%
2024/02/26835.08434.8635.1044,0630.10%
2024/02/23433.81133.7533.5033,8240.08%
2024/02/22233.73133.7533.5013,7700.03%
2024/02/2100.00234.0533.75-23,719-0.05%
2024/02/20833.03832.6932.8503,6530.00%
2024/02/19633.38632.9533.2503,6340.00%
2024/02/16232.13131.7032.0013,5750.03%
2024/02/150.131.4500.0031.050.13,5600.00%
2024/02/05132.6500.0032.5013,5420.03%
2024/02/02233.63433.6433.15-23,543-0.06%
2024/02/01333.4000.0033.6533,5040.09%
2024/01/3100.001.132.4533.05-1.13,471-0.03%
2024/01/260.233.2000.0032.500.23,4370.01%
2024/01/2500.00132.9032.90-13,433-0.03%
2024/01/2300.001.232.8233.45-1.23,386-0.04%
2024/01/19531.9000.0031.8053,3560.15%
2024/01/18131.8000.0031.8013,3570.03%
2024/01/16433.13733.5232.60-33,342-0.09%
2024/01/151934.41635.0334.00133,3220.39%
2024/01/11132.80132.8532.9003,0590.00%
2024/01/09132.0500.0031.9013,0310.03%
2024/01/08132.55232.6832.50-13,055-0.03%
2024/01/05232.4000.0032.4023,0530.07%
2024/01/0300.00232.8332.80-23,096-0.06%
2024/01/02132.8000.0032.8013,0940.03%
2023/12/291333.801232.6032.6013,0890.03%
2023/12/281033.751333.6334.00-33,037-0.10%
2023/12/25332.3000.0031.7532,9940.10%
2023/12/22131.9500.0032.0512,9870.03%
2023/12/21132.05132.0532.0502,9990.00%
2023/12/1900.00132.2032.15-12,992-0.03%
2023/12/18332.65132.3032.3022,9850.07%
2023/12/15332.75133.0532.7522,9670.07%
2023/12/14634.051733.4133.05-112,927-0.38%
2023/12/132.233.92133.6533.751.22,8740.04%
2023/12/12434.72435.1334.5002,8290.00%
2023/12/111834.55634.7534.75122,7670.43%
2023/12/083236.0320635.7235.55-1742,683-6.48% 大賣/鉅額交易
2023/12/074137.1510537.4636.15-642,455-2.61% 大賣/
2023/12/0634635.56111.735.6135.65234.31,85812.61% 大買/大賣/鉅額交易
2023/12/0518.632.591133.2234.457.61,2990.59%
2023/12/01331.3500.0031.2031,1200.27%
2023/11/30131.60131.7531.7501,1250.00%
2023/11/24130.95230.9832.30-11,096-0.09%
2023/11/2100.00229.8529.80-21,087-0.18%
2023/11/13229.2000.0029.2521,2380.16%
2023/11/10029.0000.0028.8501,2910.00%
2023/11/09129.5500.0029.5011,3060.08%
2023/11/07130.3500.0030.4511,4010.07%
2023/11/0100.000.529.2829.30-0.51,528-0.03%
2023/10/13532.9000.0032.9552,8770.17%
2023/10/12533.1000.0032.8553,2700.15%
2023/10/112833.2537.133.1232.65-9.13,476-0.26%
2023/10/06332.350.132.3532.352.93,4640.08%
2023/10/05832.24832.2532.2503,5240.00%
2023/09/281132.3400.0032.50113,6480.30%
2023/09/26131.4000.0031.0513,7090.03%
2023/09/25330.803.230.4730.70-0.23,7360.00%
2023/09/22330.3500.0030.2533,7610.08%
2023/09/20131.2500.0030.8013,8410.03%
2023/09/19531.43531.3531.3004,0210.00%
2023/09/14030.8500.0031.4004,3340.00%
2023/09/1300.00531.0030.85-54,496-0.11%
2023/09/12130.9000.0030.7015,0020.02%
2023/09/07231.9800.0031.6025,3300.04%
2023/09/05132.35332.1032.05-25,583-0.04%
2023/09/040.132.5000.0032.200.15,6560.00%
2023/09/01233.75233.3533.3505,7780.00%
2023/08/31533.1400.0033.2555,9000.08%
2023/08/280.133.00232.9833.15-1.96,625-0.03%
2023/08/25133.70334.1033.75-26,631-0.03%
2023/08/243.134.8900.0034.253.16,6340.05%
2023/08/230.134.4500.0034.250.16,6430.00%
2023/08/221.135.51135.9535.300.16,6720.00%
2023/08/21736.55236.2536.3556,7050.07%
2023/08/1812.137.0800.0035.9012.16,8110.18%
2023/08/17735.90536.7036.8526,8950.03%
2023/08/16535.09635.6335.80-17,038-0.01%
2023/08/15637.0000.0037.0067,1480.08%
2023/08/1400.00236.2036.20-27,368-0.03%
2023/08/10035.3000.0034.8507,4090.00%
2023/08/0900.000.137.4036.60-0.17,4720.00%
2023/08/08737.1500.0037.0077,6800.09%
2023/08/0400.00138.6538.65-17,914-0.01%
2023/08/02339.57839.6238.85-58,085-0.06%
2023/08/01139.4500.0039.4518,2770.01%
2023/07/31340.25241.1540.0018,5970.01%
2023/07/28240.35139.7540.2018,6920.01%
2023/07/27140.9000.0040.7018,6940.01%
2023/07/26140.60140.7040.1008,6860.00%
2023/07/25240.60340.9540.65-18,700-0.01%
2023/07/242.340.21140.6039.951.38,6480.01%
2023/07/21841.55641.6541.3528,5680.02%
2023/07/20940.53841.1541.0518,3810.01%
2023/07/198.144.68645.1244.402.17,9410.03%
2023/07/1800.00249.3049.30-27,864-0.03%
2023/07/1700.001643.9044.85-167,843-0.20%
2023/07/14340.97441.5640.80-17,955-0.01%
2023/07/1300.00140.2039.00-18,352-0.01%
2023/07/12940.03640.3540.1038,5690.04%
2023/07/11539.81240.0539.7539,3730.03%
2023/07/10140.10239.6039.50-19,429-0.01%
2023/07/07338.75238.9038.9019,5050.01%
2023/07/06239.68239.9539.4009,5450.00%
2023/07/05240.1500.0039.9529,5440.02%
2023/07/04240.93141.3040.8519,5520.01%
2023/07/0300.00241.6341.55-29,541-0.02%
2023/06/3000.00240.5040.55-29,539-0.02%
2023/06/29240.03240.2340.0009,5690.00%
2023/06/28540.11440.9639.7519,6020.01%
2023/06/27542.23242.6041.0039,6060.03%
2023/06/26543.111043.1443.25-59,527-0.05%
2023/06/21242.70242.7042.5509,5600.00%
2023/06/20242.90442.7042.85-29,667-0.02%
2023/06/191242.701942.1642.10-79,983-0.07%
2023/06/164543.452343.6242.55229,9880.22%
2023/06/15441.54441.4541.5009,7560.00%
2023/06/14641.98741.6140.70-19,638-0.01%
2023/06/1300.002641.5741.35-269,544-0.27%
2023/06/123441.662341.6540.90119,4980.12%
2023/06/093739.991540.0540.25229,3100.24%
2023/06/08340.90140.1540.3529,2740.02%
2023/06/07341.55241.4041.3019,2260.01%
2023/06/06240.7300.0040.5529,1190.02%
2023/06/052241.801840.4840.2549,0270.04%
2023/06/02340.43740.9242.05-48,622-0.05%
2023/05/2900.00138.1538.00-18,397-0.01%
2023/05/26337.45237.7837.1518,3990.01%
2023/05/25138.55138.6038.6008,3960.00%
2023/05/24440.00339.8739.4018,4110.01%
2023/05/23539.79339.5839.5028,4290.02%
2023/05/22539.666.139.8039.45-1.18,522-0.01%
2023/05/19238.50638.3638.30-48,451-0.05%
2023/05/186.139.351240.0338.95-5.98,330-0.07%
2023/05/17136.4000.0037.1018,1910.01%
2023/05/16136.3000.0036.4518,1640.01%
2023/05/15136.45235.7035.90-18,120-0.01%
2023/05/12434.98435.0937.1008,0550.00%
2023/05/11434.98435.0934.6007,8670.00%
2023/05/10738.841738.9638.10-107,717-0.13%
2023/05/093140.613239.0138.85-17,656-0.01%
2023/05/081140.361041.5041.5017,4920.01%
2023/05/051642.852043.2641.05-47,285-0.05%
2023/05/042444.631043.5444.50147,0000.20%
2023/05/03641.54341.8342.5036,9240.04%
2023/05/02242.35742.6942.60-57,001-0.07%
2023/04/28641.6700.0042.0067,0890.08%
2023/04/27139.8000.0040.3517,2410.01%
2023/04/26338.50339.1039.7507,2420.00%
2023/04/2500.00140.0039.10-17,268-0.01%
2023/04/24240.00339.7540.00-17,312-0.01%
2023/04/21639.181.339.2538.604.87,6000.06%
2023/04/20440.049.139.5839.35-5.17,616-0.07%
2023/04/1922.142.5314.142.6942.2587,6280.10%
2023/04/1838.542.132841.4141.7510.57,3000.14%
2023/04/17437.98838.5540.15-47,261-0.06%
2023/04/1435.135.7630.135.9036.5057,2920.07%
2023/04/1300.00434.3635.20-46,576-0.06%
2023/04/12231.20231.8032.0006,4540.00%
2023/04/11228.83229.2329.1006,3790.00%
2023/04/10129.0000.0028.8016,3980.02%
2023/04/07128.70528.6528.55-46,468-0.06%
2023/03/31127.8000.0028.1016,4270.02%
2023/03/30427.5500.0027.7546,4180.06%
2023/03/29227.60227.7027.3006,4160.00%
2023/03/28328.33227.5527.8516,5360.02%
2023/03/27129.35128.8528.6006,5690.00%
2023/03/241129.291629.2429.30-56,505-0.08%
2023/03/23230.583.330.7830.55-1.36,432-0.02%
2023/03/2262.431.135630.5330.106.46,3450.10%
2023/03/211829.081729.0629.7515,8990.02%
2023/03/201526.773126.8727.05-165,762-0.28%
2023/03/17224.20224.5524.6005,5320.00%
2023/03/15424.65424.5524.5505,4810.00%
2023/03/102.324.38724.3424.10-4.75,460-0.09%
2023/03/09124.7500.0025.0515,4440.02%
2023/03/08725.4000.0025.2575,4120.13%
2023/03/0700.00225.1825.30-25,378-0.04%
2023/03/0600.00124.7024.70-15,324-0.02%
2023/03/03124.55224.5324.20-15,344-0.02%
2023/02/24224.30224.4524.2005,5170.00%
2023/02/22124.70125.0025.1505,4450.00%
2023/02/21825.53126.0025.3075,4000.13%
2023/02/201225.6811.525.6325.700.55,2660.01%
2023/02/17224.35924.3224.50-75,060-0.14%
2023/02/1600.00224.0023.85-24,964-0.04%
2023/02/152323.891323.8723.90104,9320.20%
2023/02/0900.00624.2624.10-64,752-0.13%
2023/02/081124.38624.3024.0054,7150.11%
2023/02/0300.00523.8523.80-54,599-0.11%
2023/02/0200.00424.3123.90-44,576-0.09%
2023/02/01124.101124.1524.10-104,517-0.22%
2023/01/31724.73424.4524.4034,4550.07%
2023/01/301124.19624.2323.9554,3480.11%
2023/01/171123.81423.9624.0074,2130.17%
2023/01/1300.001023.0022.65-104,005-0.25%
2023/01/12222.95223.0522.9003,9620.00%
2023/01/11423.89623.7423.45-23,883-0.05%
2023/01/1000.00622.5722.90-63,572-0.17%
2023/01/09323.03722.9122.40-43,531-0.11%
2023/01/062222.441322.7422.9093,4530.26%
2023/01/053823.515023.2923.30-123,323-0.36%
2023/01/042922.8025.223.4023.403.82,7860.14%
2023/01/03521.39421.0021.3012,5400.04%
2022/12/29220.7500.0020.8022,4420.08%
2022/12/28120.60220.7521.10-12,529-0.04%
2022/12/2700.00320.6220.30-32,616-0.11%
2022/12/26420.6400.0020.8542,7800.14%
2022/12/23119.3000.0019.3012,8830.03%
2022/12/2100.00220.5519.80-23,483-0.06%
2022/12/20120.501220.3919.80-114,041-0.27%
2022/12/191020.900.320.7520.909.74,0450.24%
2022/12/16119.051.219.5919.65-0.24,020-0.01%
2022/12/1500.00419.6019.65-44,301-0.09%
2022/12/1400.00219.3019.25-24,439-0.05%
2022/12/1200.004.418.9318.45-4.44,399-0.10%
2022/12/09418.532618.6718.30-224,360-0.50%
2022/12/08218.1800.0018.1524,3110.05%
2022/12/0600.001518.0817.80-154,293-0.35%
2022/12/0500.00518.5018.55-54,262-0.12%
2022/12/02218.6500.0018.5024,2440.05%
2022/11/29218.0500.0017.8024,1880.05%
2022/11/28417.7600.0018.1044,1720.10%
2022/11/254.417.8400.0017.604.44,1620.11%
2022/11/242118.97718.8218.45144,1310.34%
2022/11/2300.00518.0018.00-53,934-0.13%
2022/11/22516.5000.0016.4053,8690.13%
2022/11/1700.000.217.1517.05-0.23,851-0.01%
2022/11/140.116.6000.0016.500.13,8190.00%
2022/11/081016.9000.0016.80103,8240.26%
2022/11/07116.95117.0516.8503,8170.00%
2022/11/0200.00116.7516.70-13,808-0.03%
2022/11/01116.6500.0016.6513,8040.03%
2022/10/250.117.0000.0016.850.13,7910.00%
2022/10/21016.9000.0016.6503,7610.00%
2022/10/17117.1500.0017.4013,6920.03%
2022/10/12718.77618.5418.5013,5860.03%
2022/10/1100.00318.6518.40-33,554-0.08%
2022/10/0600.00820.5520.45-83,473-0.23%
2022/10/05221.83221.4020.5503,4350.00%
2022/10/041921.871521.5221.3543,3230.12%
2022/10/031422.231622.0821.90-23,139-0.06%
2022/09/30420.45420.0521.3002,8740.00%
2022/09/292922.093621.2620.65-72,729-0.26%
2022/09/282621.782321.7721.1532,4850.12%
2022/09/273921.483521.7421.9542,1550.19%
2022/09/262520.452320.4320.5021,5510.13%
2022/09/231119.8100.0019.30111,3770.80%
2022/09/222120.961121.0320.00101,3010.77%
2022/09/211720.13520.3020.75129801.22%
2022/09/2000.00418.1118.90-4759-0.53%
2022/09/19317.3000.0017.2037050.42%
2022/09/15116.8000.0016.7011,1090.09%
2022/09/0600.00118.8518.65-11,123-0.09%
2022/08/3100.00119.3019.60-11,117-0.09%
2022/08/23118.2000.0018.3011,1050.09%
2022/08/22117.8500.0017.8511,1140.09%
2022/08/19118.3000.0018.3511,1850.08%
2022/08/0900.00116.7016.70-11,253-0.08%
2022/08/0400.00515.7015.80-51,763-0.28%
2022/08/02116.7000.0016.3511,8230.05%
2022/07/28116.9000.0016.7011,8660.05%
2022/07/26117.1000.0017.0511,8980.05%
2022/07/2000.00217.6017.25-21,961-0.10%
2022/07/18217.3300.0017.3022,0030.10%
2022/07/14217.25217.5017.7002,2400.00%
2022/07/08218.0000.0017.9022,3720.08%
2022/07/06519.0000.0018.3552,5020.20%
2022/07/0500.00519.2519.35-52,795-0.18%
2022/07/0400.001717.8118.85-172,937-0.58%
2022/06/23419.4300.0019.2544,1370.10%
2022/06/02221.0000.0020.5525,5890.04%
2022/06/01221.0500.0020.9525,7330.03%
2022/05/31420.9300.0020.8545,8890.07%
2022/05/27221.4000.0021.0026,6080.03%
2022/05/23320.4000.0020.2537,0520.04%
2022/05/18320.3000.0019.9037,1400.04%
2022/05/161219.65220.0019.85107,1990.14%
2022/05/12220.03219.6819.1007,0110.00%
2022/05/09119.2000.0019.2017,0460.01%
2022/05/0600.00219.9019.90-27,099-0.03%
2022/04/26122.3000.0022.2019,3830.01%
2022/04/2500.00122.3022.30-19,407-0.01%
2022/04/21823.91424.5423.2049,6080.04%
2022/04/19323.40223.3523.5519,4090.01%
2022/04/13123.35523.4023.35-49,382-0.04%
2022/04/11824.61224.9323.9069,4320.06%
2022/04/08626.51125.8524.7559,2280.05%
2022/04/07926.03325.9326.3569,1220.07%
2022/04/0600.00124.0024.95-18,930-0.01%
2022/04/01122.055122.0822.70-508,568-0.58%
2022/03/30226.05225.5025.4508,2460.00%
2022/03/29426.95126.8026.1538,1960.04%
2022/03/28527.43227.2527.0538,0930.04%
2022/03/257028.542427.7027.85467,9940.58%
2022/03/244027.094427.9027.85-47,604-0.05%
2022/03/231024.651225.6025.85-27,152-0.03%
2022/03/1800.00123.7023.40-17,043-0.01%
2022/03/14823.46623.6023.3527,0500.03%
2022/03/1100.00223.4022.60-27,083-0.03%
2022/03/07222.5000.0022.0527,1880.03%
2022/03/0400.00425.2523.70-47,062-0.06%
2022/03/032325.911424.5724.7097,0430.13%
2022/03/013026.202126.1725.7096,3080.14%
2022/02/2500.00127.2527.00-15,981-0.02%
2022/02/24830.0000.0030.0085,8960.14%
2022/02/23334.3300.0033.3035,8320.05%
2022/02/1800.00231.8031.90-25,742-0.03%
2022/02/1600.00131.0030.50-15,664-0.02%
2022/02/1500.00132.0030.40-15,607-0.02%
2022/02/1400.00132.2532.20-15,480-0.02%
2022/02/1000.00132.1032.50-15,318-0.02%
2022/02/09229.50331.6832.20-15,265-0.02%
2022/02/071027.4410.328.8629.15-0.35,078-0.01%
2022/01/263025.613125.4126.50-14,509-0.02%
2022/01/252424.543524.5224.95-113,925-0.28%
2022/01/24224.55324.5524.55-13,301-0.03%
2022/01/21821.511622.1522.35-83,070-0.26%
2022/01/18318.7200.0018.3032,7520.11%
2022/01/17117.5500.0018.2512,7080.04%
2022/01/14419.7800.0019.5042,5770.16%
2022/01/12121.9000.0021.6012,4370.04%
2022/01/11223.0500.0022.2022,4010.08%
2022/01/05324.3200.0022.9532,2710.13%
2022/01/04124.00124.2524.3002,1490.00%
2021/12/30123.55224.0323.85-11,994-0.05%
2021/12/29122.2000.0022.4511,9080.05%
2021/12/23221.8800.0021.6021,8560.11%
2021/12/2200.00621.5021.30-61,817-0.33%
2021/12/21121.3000.0021.3011,7950.06%
2021/12/20220.85320.3020.85-11,781-0.06%
2021/12/171121.05321.5319.8581,7630.45%
2021/12/16321.65520.8221.65-21,686-0.12%
2021/12/15220.10220.4019.7001,6360.00%
2021/12/101021.151120.9520.90-11,515-0.07%
2021/12/08222.30322.4722.90-11,403-0.07%
2021/12/07923.34723.2622.3521,3290.15%
2021/12/06322.683321.8523.30-301,232-2.43%
2021/12/013218.95119.0019.20319603.23%
2021/11/30117.90218.2018.50-1906-0.11%
2021/11/29118.2000.0018.1518820.11%
2021/11/1900.00117.7017.45-1795-0.13%
2021/11/18117.35117.7517.7507890.00%
2021/11/1700.00117.4017.25-1756-0.13%
2021/11/16217.0800.0016.9527310.27%
2021/10/2200.00115.9015.95-1597-0.17%
2021/10/2000.00116.1015.95-1598-0.17%
2021/10/1200.00616.1516.20-6601-1.00%
2021/10/06117.1500.0017.2516290.16%
2021/10/05317.40417.1817.20-1632-0.16%
2021/10/01216.8500.0016.6026720.30%
2021/09/30317.2000.0017.1036830.44%
2021/09/14117.25217.5017.20-1694-0.14%
2021/09/13217.4500.0017.6026820.29%
2021/09/1000.002017.1817.00-20654-3.06%
2021/09/081017.8500.0017.05106041.65%
2021/09/071016.251215.9416.25-2535-0.37%
2021/09/061015.58215.9015.7085121.56%
2021/08/2600.00117.7017.30-1442-0.23%
2021/08/251118.351017.9718.0014280.23%
2021/07/1600.00116.7517.00-1463-0.22%
2021/07/15116.6000.0016.4514690.21%
2021/07/0800.001619.4019.05-16584-2.74%
2021/07/071518.5200.0019.25155652.65%
2021/06/2900.001017.3017.30-10621-1.61%
2021/06/281017.8300.0017.45106191.62%
2021/05/1700.00115.6015.05-1592-0.17%
2021/05/1200.00517.2016.60-5573-0.87%
2021/05/0500.00217.2817.15-2545-0.37%
2021/04/2900.00217.7017.80-2530-0.38%
2021/04/22217.50217.9017.7004960.00%
2021/04/19518.9000.0019.1554431.13%
2021/04/16518.711018.6018.65-5375-1.33%
2021/04/151018.2000.0018.20103153.17%
2021/04/0900.001018.6518.90-10228-4.37%
2021/04/081017.7800.0017.80101745.72%
2021/02/22015.9000.0016.0002750.01%
2021/02/180.216.5500.0016.500.22770.08%
2020/11/2300.000.614.3014.40-0.6141-0.39%
2020/09/2200.001016.2916.30-10313-3.19%
2020/09/211016.8300.0016.60103133.19%
2020/07/06819.82818.6118.5002910.00%
2020/07/0300.00717.6018.05-7249-2.80%
2020/07/02717.7000.0017.7072362.96%
2020/06/18718.21717.8417.7002100.00%
2020/06/1000.00616.7516.65-6141-4.23%
2020/06/0900.00418.2017.00-4139-2.86%
2020/06/081017.65117.4017.6591147.85%
2020/06/05116.0500.0016.0511040.96%
2020/06/01614.75614.5214.6001040.00%
2020/03/1900.0019.909.81-1197-0.51%
2020/02/1400.00115.3015.30-1296-0.34%
2020/01/3000.000.216.5014.85-0.2290-0.07%
2019/12/1200.00119.7519.10-1217-0.46%
2019/11/25116.5000.0016.4511910.52%
2019/10/0100.00117.0016.95-1507-0.20%
2019/09/0600.00416.8016.80-4453-0.88%
2019/09/0500.0013.316.9316.80-13.3452-2.93%
2019/09/0300.00015.6015.650433-0.01%
2019/09/0200.00215.5515.55-2430-0.46%
2019/08/30315.2500.0015.2534260.70%
2019/08/291215.5500.0015.15124232.84%
2019/08/2100.00114.4014.40-1401-0.25%
2019/08/2000.001014.5814.25-10397-2.51%
2019/08/161014.8500.0014.85103922.55%
2019/08/1500.002714.6714.75-27397-6.80%
2019/08/141715.022014.6114.75-3397-0.76%
2019/08/131015.0000.0014.90103862.59%
2019/08/12215.0000.0014.6023740.53%
2019/08/082014.1500.0014.45203495.73%
2019/08/0600.001013.1513.10-10321-3.11%
2019/08/051013.3300.0013.30102933.40%
2019/08/0200.00113.1012.90-1275-0.36%
2019/07/0800.00114.7514.75-135-2.81%
2019/07/04116.00616.1416.05-535-14.27%
2019/07/03616.2700.0016.9063218.24%
2019/06/2000.00115.6015.60-128-3.47%
2019/06/12115.3000.0015.251293.40%
2019/03/2700.00114.3514.35-135-2.85%
2019/03/1200.000.112.4512.60-0.154-0.18%
2018/12/0500.0022.802.60-256-3.52%
2018/08/1652.8300.002.8853514.24%
2018/05/10103.5000.003.50101267.89%
2018/03/2903.9800.003.5601940.00%
2018/03/1223.4000.003.4221871.07%
2018/01/1800.0034.304.40-3127-2.35%
樂事綠能自結前11月 每股稅前純益0.85元UDN聯合新聞網－2023/12/16
樂事綠能公布自結損益，11月合併營收為4,548萬元，營業利益433.5萬元，稅前損益3,881萬元，每股稅前純益0.2......詳全文
樂事綠能上半年營收年增168.92% 今年營運展望正面UDN聯合新聞網－2023/07/13
樂事綠能（1529）今（13）日公告6月自結合併損益，營收為3,768萬元，年增14.54%；累計今年上半年營收3.07......詳全文
【新台股龍捲風】2隻老虎裝翅膀，樂事綠能、千附精密、凌群、資通又漲停！Anue鉅亨－2023/04/17
...詳全文
樂事綠能 相關文章
樂事綠能 相關影音