勤美 (1532)-元大-員林券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.30
漲跌
▲0.65
漲幅
+1.34%
成交量
5,108張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	24	49.47	49.30	-24	5,506	-0.44%
2024/05/10	32	49.97	32	48.70	48.65	0	5,435	0.00%
2024/05/09	3	48.88	5	49.46	48.75	-2	5,297	-0.04%
2024/05/08	4	51.50	4	52.70	51.00	0	5,160	0.00%
2024/05/07	35	54.11	16.2	53.61	53.70	18.8	4,960	0.38%
2024/05/06	110.4	53.89	97	54.75	53.30	13.4	4,471	0.30%	大買/
2024/05/03	31.1	53.51	25.5	53.67	55.50	5.7	4,145	0.14%
2024/05/02	16	50.50	15	50.97	52.20	1	3,699	0.03%
2024/04/30	4	47.80	14.2	47.13	47.50	-10.2	3,275	-0.31%
2024/04/29	23	47.00	28	47.44	47.35	-5	3,121	-0.16%
2024/04/26	6	44.50	4	44.35	44.15	2	2,803	0.07%
2024/04/25	2	43.83	7	44.11	44.00	-5	2,668	-0.19%
2024/04/24	11	43.63	12	43.27	43.40	-1	2,577	-0.04%
2024/04/22	37	43.59	25	44.05	42.20	12	2,460	0.49%
2024/04/19	6	42.42	0	0.00	42.15	6	2,281	0.26%
2024/04/18	6	42.80	1	43.05	43.05	5	2,146	0.23%
2024/04/17	2	41.38	2	41.60	41.75	0	2,028	0.00%
2024/04/16	0	0.00	4.3	40.13	40.20	-4.3	1,943	-0.22%
2024/04/15	0	0.00	2	41.58	41.35	-2	1,893	-0.11%
2024/04/12	6	41.34	0.1	40.90	41.35	5.9	1,845	0.32%
2024/04/09	0	0.00	5	38.60	38.40	-5	1,615	-0.31%
2024/04/08	5	37.95	10	37.80	38.00	-5	1,582	-0.32%
2024/04/03	1.3	37.46	15	37.66	37.75	-13.8	1,590	-0.86%
2024/04/01	0	0.00	1	38.00	37.55	-1	1,645	-0.06%
2024/03/27	0	0.00	12	36.80	36.80	-12	1,663	-0.72%
2024/03/26	0	0.00	21	36.63	36.50	-21	1,650	-1.27%
2024/03/25	0	0.00	1	36.85	36.85	-1	1,675	-0.06%
2024/03/22	1	36.55	0	0.00	36.45	1	1,668	0.06%
2024/03/19	0	0.00	5	36.95	36.75	-5	1,660	-0.30%
2024/03/18	2	36.58	25	36.32	36.65	-23	1,650	-1.39%
2024/03/15	1	36.30	0	0.00	36.55	1	1,607	0.06%
2024/03/12	0	0.00	1	39.85	39.80	-1	1,525	-0.07%
2024/03/11	1	39.20	0	0.00	39.15	1	1,535	0.07%
2024/03/06	0	0.00	10	40.18	40.10	-10	1,525	-0.66%
2024/03/01	0	0.00	1	38.65	38.80	-1	1,501	-0.07%
2024/02/27	10	39.05	0	0.00	38.50	10	1,569	0.64%
2024/02/26	1	39.05	0	0.00	38.90	1	1,578	0.06%
2024/02/23	0	0.00	1	39.35	39.50	-1	1,570	-0.06%
2024/02/21	1	38.85	0	0.00	39.00	1	1,576	0.06%
2024/02/19	0	0.00	1	39.15	38.95	-1	1,595	-0.06%
2024/02/16	1	38.80	0	0.00	38.85	1	1,589	0.06%
2024/02/01	0	0.00	1	39.55	39.20	-1	1,542	-0.06%
2024/01/29	1	39.30	0	0.00	39.45	1	1,537	0.07%
2024/01/17	3	39.55	0	0.00	38.80	3	1,461	0.21%
2024/01/16	3.1	40.25	0	0.00	40.00	3.1	1,427	0.22%
2024/01/15	0	0.00	9	40.56	40.75	-9	1,403	-0.64%
2024/01/12	6	39.90	0	0.00	39.90	6	1,403	0.43%
2024/01/10	5	40.10	0	0.00	40.10	5	1,378	0.36%
2024/01/09	0	0.00	1	40.70	41.00	-1	1,341	-0.07%
2024/01/08	4	42.20	2	41.75	41.65	2	1,308	0.15%
2024/01/05	3	41.35	0	0.00	41.00	3	1,253	0.24%
2024/01/04	12	41.25	0	0.00	41.00	12	1,248	0.96%
2023/12/29	1	41.05	1	42.00	41.95	0	1,204	0.00%
2023/12/27	1	42.05	0	0.00	41.90	1	1,169	0.09%
2023/12/26	0	0.00	1	41.30	41.40	-1	1,107	-0.09%
2023/12/25	0	0.00	4	40.79	40.40	-4	1,060	-0.38%
2023/12/22	2	39.65	0	0.00	40.20	2	1,030	0.19%
2023/12/20	0	0.00	1	39.65	39.30	-1	1,015	-0.10%
2023/12/18	0	0.00	2	39.55	39.05	-2	987	-0.20%
2023/12/15	3	39.30	0	0.00	39.30	3	986	0.30%
2023/12/13	1	39.00	0	0.00	39.30	1	977	0.10%
2023/12/11	1	38.65	1	38.95	38.60	0	967	0.00%
2023/12/08	1	38.80	0	0.00	39.25	1	959	0.10%
2023/12/07	0.4	39.08	0	0.00	38.95	0.4	958	0.04%
2023/12/06	11.1	40.05	0	0.00	39.75	11.1	931	1.19%
2023/12/05	0.3	40.00	0	0.00	40.20	0.3	909	0.03%
2023/12/04	0	0.00	1	40.05	40.15	-1	902	-0.11%
2023/11/30	0.1	39.40	1	39.75	39.65	-0.9	892	-0.10%
2023/11/28	2.1	39.55	5	39.39	39.35	-3	902	-0.33%
2023/11/27	0	0.00	3	39.50	38.95	-3	871	-0.34%
2023/11/22	18	37.65	4	37.60	37.65	14	797	1.75%
2023/11/17	3	37.50	0	0.00	37.40	3	781	0.38%
2023/11/15	0	0.00	1	36.45	36.60	-1	787	-0.13%
2023/11/13	0	0.00	8	35.84	36.00	-8	825	-0.97%
2023/11/10	1	36.00	0	0.00	36.05	1	836	0.12%
2023/11/08	0	0.00	1	36.35	36.40	-1	891	-0.11%
2023/11/07	0	0.00	1	36.20	36.40	-1	932	-0.11%
2023/11/01	2	35.00	0	0.00	35.00	2	1,031	0.19%
2023/10/23	0	0.00	12	35.32	35.00	-12	1,232	-0.97%
2023/10/20	1	34.90	0	0.00	35.05	1	1,251	0.08%
2023/10/17	2	35.80	0	0.00	35.60	2	1,302	0.15%
2023/10/13	0.1	35.90	0	0.00	35.95	0.1	1,318	0.01%
2023/10/12	0.1	35.95	0	0.00	36.05	0.1	1,329	0.01%
2023/10/06	6	36.77	0	0.00	36.80	6	1,336	0.45%
2023/10/05	0	0.00	15	36.65	36.75	-15	1,344	-1.12%
2023/09/26	2	35.05	0	0.00	35.00	2	1,360	0.15%
2023/09/20	15	36.42	0	0.00	36.20	15	1,359	1.10%
2023/09/11	0	0.00	0	36.85	36.65	0	1,321	0.00%
2023/09/01	1	36.65	0	0.00	36.60	1	1,319	0.08%
2023/08/30	18	35.90	0	0.00	35.85	18	1,321	1.36%
2023/08/21	2	35.83	0	0.00	35.95	2	1,282	0.16%
2023/08/18	5	37.09	0	0.00	36.50	5	1,259	0.40%
2023/08/17	2	37.20	0	0.00	37.15	2	1,243	0.16%
2023/08/10	1	38.15	0	0.00	38.25	1	1,150	0.09%
2023/08/08	16	38.67	0	0.00	38.70	16	1,105	1.45%
2023/08/04	5	38.50	0	0.00	38.50	5	1,049	0.48%
2023/08/02	3	38.50	0	0.00	38.85	3	1,018	0.29%
2023/08/01	5	38.75	3	38.85	38.55	2	961	0.21%
2023/07/31	3	38.75	3	38.53	38.75	0	924	0.00%
2023/07/28	3	37.90	17	37.86	37.85	-14	885	-1.58%
2023/07/27	43	37.72	0	0.00	37.70	43	855	5.03%
2023/07/26	1	37.65	0	0.00	37.60	1	846	0.12%
2023/07/25	0	0.00	1	37.65	37.55	-1	835	-0.12%
2023/07/24	2	37.35	0	0.00	37.35	2	811	0.25%
2023/07/21	4	36.00	0	0.00	36.25	4	740	0.54%
2023/07/13	1	36.90	2	36.35	36.45	-1	725	-0.14%
2023/07/12	0.9	37.40	0	0.00	36.75	0.9	719	0.12%
2023/07/11	2	37.28	0	0.00	37.35	2	715	0.28%
2023/06/29	0	0.00	2	36.70	36.45	-2	720	-0.28%
2023/06/09	4	37.10	0	0.00	37.05	4	793	0.50%
2023/06/08	0.1	37.10	9	36.79	36.75	-8.9	779	-1.14%
2023/06/07	3	37.15	0	0.00	37.15	3	781	0.38%
2023/06/06	8	36.30	1	36.25	36.25	7	744	0.94%
2023/06/05	2	36.70	0	0.00	36.15	2	749	0.27%
2023/05/23	0	0.00	2	35.65	35.85	-2	808	-0.25%
2023/05/22	2	36.55	2	35.25	35.85	0	798	0.00%
2023/05/15	0	0.00	1	33.50	33.50	-1	756	-0.13%
2023/05/10	1	33.95	0	0.00	34.10	1	784	0.13%
2023/04/25	1	33.85	0	0.00	33.90	1	803	0.12%
2023/04/17	0	0.00	1	35.85	35.85	-1	753	-0.13%
2023/04/14	1	35.85	0	0.00	35.90	1	747	0.13%
2023/04/12	0	0.00	1	36.15	36.05	-1	724	-0.14%
2023/04/07	0	0.00	5	35.40	35.30	-5	665	-0.75%
2023/04/06	2	35.30	0	0.00	35.30	2	660	0.30%
2023/03/31	0	0.00	1	35.50	35.50	-1	656	-0.15%
2023/03/27	0	0.00	2	35.60	35.60	-2	626	-0.32%
2023/03/21	1	35.40	0	0.00	35.25	1	587	0.17%
2023/03/20	1	35.30	0	0.00	35.50	1	577	0.17%
2023/03/14	0	0.00	2	34.40	34.00	-2	502	-0.40%
2023/03/10	3	34.08	2	34.40	34.00	1	494	0.20%
2023/03/09	1	34.85	3	34.97	34.80	-2	482	-0.41%
2023/03/08	2	34.68	0	0.00	35.15	2	476	0.42%
2023/03/07	2	35.15	0	0.00	35.00	2	462	0.43%
2023/03/06	2	34.30	0	0.00	34.35	2	433	0.46%
2023/02/22	2	31.73	0	0.00	31.80	2	330	0.60%
2023/02/14	0	0.00	1	31.10	31.20	-1	313	-0.32%
2023/01/17	0	0.00	1	29.65	29.65	-1	237	-0.42%
2023/01/06	1	28.95	0	0.00	28.90	1	281	0.36%
2022/12/05	0	0.00	0	29.70	30.30	0	368	0.00%
2022/12/01	0	0.00	0	29.65	29.55	0	353	0.00%
2022/11/30	1	29.40	0	0.00	29.70	1	348	0.29%
2022/11/22	0	28.35	0	0.00	28.25	0	333	0.00%
2022/11/21	0	29.90	0	0.00	28.20	0	333	0.00%
2022/10/05	0	0.00	4	30.58	30.45	-4	271	-1.48%
2022/09/29	2	29.50	0	0.00	29.30	2	273	0.73%
2022/09/27	0	0.00	1	30.05	29.35	-1	270	-0.37%
2022/09/15	0	0.00	1	29.85	29.85	-1	238	-0.42%
2022/08/16	0	0.00	2	29.55	29.60	-2	250	-0.80%
2022/08/01	3	29.62	0	0.00	29.60	3	257	1.16%
2022/07/20	2	29.78	0	0.00	29.35	2	273	0.73%
2022/05/05	0	0.00	2	33.00	32.90	-2	491	-0.41%
2022/04/18	0.8	34.00	0	0.00	33.70	0.8	564	0.13%
2022/04/06	2	35.05	0	0.00	34.85	2	598	0.33%
2022/03/25	2	34.15	0	0.00	34.15	2	558	0.36%
2022/03/07	0	0.00	2	35.00	34.35	-2	550	-0.36%
2022/03/03	0	0.00	1	35.85	35.85	-1	536	-0.19%
2022/03/01	1	36.20	2	36.15	36.00	-1	541	-0.18%
2022/02/17	2	36.45	0	0.00	36.40	2	505	0.40%
2022/02/14	0	0.00	5	35.41	35.30	-5	472	-1.06%
2022/02/10	0	0.00	1	35.70	35.65	-1	452	-0.22%
2022/02/08	0	0.00	5	34.85	34.65	-5	424	-1.18%
2022/01/26	0	0.00	2	32.95	33.25	-2	386	-0.52%
2022/01/24	0	0.00	11	33.10	33.50	-11	377	-2.92%
2022/01/18	5	33.55	0	0.00	33.55	5	345	1.45%
2022/01/12	2	33.25	0	0.00	33.25	2	341	0.59%
2022/01/07	0	0.00	4	33.49	32.90	-4	297	-1.34%
2022/01/03	12	32.74	0	0.00	32.70	12	304	3.94%
2021/12/23	1	32.55	0	0.00	32.60	1	349	0.29%
2021/12/21	0	0.00	1	32.35	32.55	-1	369	-0.27%
2021/12/20	0	0.00	1	32.45	32.35	-1	377	-0.26%
2021/12/09	0	0.00	3	32.85	32.80	-3	456	-0.66%
2021/12/08	3	33.05	0	0.00	32.95	3	462	0.65%
2021/12/07	2	32.45	2	32.85	33.00	0	467	0.00%
2021/12/03	2	32.23	0	0.00	32.20	2	495	0.40%
2021/10/26	1	32.50	0	0.00	32.45	1	869	0.12%
2021/10/06	1	30.55	1	30.50	30.40	0	853	0.00%
2021/09/30	1	31.90	0	0.00	31.65	1	843	0.12%
2021/09/29	2	31.73	0	0.00	31.65	2	840	0.24%
2021/09/28	2	32.15	0	0.00	32.10	2	831	0.24%
2021/09/23	1	32.30	0	0.00	32.00	1	842	0.12%
2021/09/22	3	32.38	4	32.35	32.05	-1	840	-0.12%
2021/09/15	0	0.00	2	33.70	33.45	-2	813	-0.25%
2021/09/10	2	34.80	2	34.73	34.85	0	799	0.00%
2021/09/09	0	0.00	2	35.50	35.00	-2	800	-0.25%
2021/09/06	0	0.00	3	34.50	34.60	-3	758	-0.40%
2021/09/03	2	36.75	5.2	36.56	35.55	-3.2	737	-0.44%
2021/09/01	3	35.33	3	34.58	35.85	0	598	0.00%
2021/08/25	2	31.35	0	0.00	31.65	2	511	0.39%
2021/08/23	1	31.30	0	0.00	31.20	1	512	0.19%
2021/08/19	0	0.00	1	31.80	32.35	-1	497	-0.20%
2021/08/09	0	0.00	2.1	33.98	33.50	-2.1	519	-0.40%
2021/08/06	0	0.00	1	34.65	34.15	-1	534	-0.19%
2021/08/05	0	0.00	1	34.65	34.55	-1	550	-0.18%
2021/08/04	0	0.00	2	34.40	34.60	-2	583	-0.34%
2021/08/02	1	33.55	0	0.00	33.40	1	595	0.17%
2021/07/28	0	0.00	1	31.75	32.00	-1	623	-0.16%
2021/07/21	0	0.00	1	32.25	31.90	-1	717	-0.14%
2021/07/19	2	32.40	0	0.00	32.55	2	761	0.26%
2021/07/12	2	32.40	0	0.00	33.10	2	983	0.20%
2021/07/01	0	0.00	2	34.00	34.10	-2	1,215	-0.16%
2021/06/30	4	34.11	0	0.00	34.05	4	1,218	0.33%
2021/06/28	0	0.00	0.1	33.40	33.80	-0.1	1,240	-0.01%
2021/06/02	1	33.85	0	0.00	33.65	1	1,261	0.08%
2021/05/31	0	0.00	1	33.20	33.15	-1	1,268	-0.08%
2021/05/18	0	0.00	1	31.85	32.35	-1	1,273	-0.08%
2021/05/17	2	31.45	3	30.10	30.05	-1	1,264	-0.08%
2021/05/12	3	33.20	2	34.90	33.50	1	1,218	0.08%
2021/05/11	1	36.50	0	0.00	35.95	1	1,179	0.08%
2021/05/04	0	0.00	5	36.88	36.05	-5	1,108	-0.45%
2021/04/29	1	38.30	0	0.00	38.50	1	1,048	0.10%
2021/04/28	2	38.60	0	0.00	38.65	2	1,039	0.19%
2021/04/26	0	0.00	1	37.95	38.00	-1	1,033	-0.10%
2021/04/23	1	38.20	6	37.81	38.35	-5	1,010	-0.49%
2021/04/22	4	38.86	2	38.65	38.10	2	991	0.20%
2021/04/21	5	38.44	4	38.20	38.80	1	925	0.11%
2021/04/20	3	37.45	0	0.00	37.70	3	880	0.34%
2021/04/15	0	0.00	5	35.70	36.40	-5	785	-0.64%
2021/04/14	1	34.55	0	0.00	34.85	1	740	0.14%
2021/04/13	6	34.98	0	0.00	35.10	6	711	0.84%
2021/04/12	3	34.85	0	0.00	34.85	3	681	0.44%
2021/04/08	1	33.60	0	0.00	34.15	1	617	0.16%
2021/03/31	1	32.20	3	32.25	32.40	-2	534	-0.37%
2021/03/22	1	31.25	0	0.00	31.60	1	496	0.20%
2021/03/19	2	31.75	0	0.00	31.75	2	498	0.40%
2021/03/17	1	31.80	0	0.00	31.95	1	494	0.20%
2021/03/12	1	32.00	0	0.00	31.85	1	563	0.18%
2020/12/10	0	0.00	2	32.20	32.25	-2	1,428	-0.14%
2020/12/08	3	31.73	0	0.00	31.95	3	1,423	0.21%
2020/11/10	1	33.95	1	33.80	33.75	0	1,319	0.00%
2020/10/30	0	0.00	3	34.00	33.25	-3	1,243	-0.24%
2020/10/27	0	0.00	1	33.90	34.10	-1	1,152	-0.09%
2020/10/23	1	34.35	1	34.55	34.30	0	1,118	0.00%
2020/10/22	2	33.20	0	0.00	33.10	2	1,053	0.19%
2020/10/08	0	0.00	2	32.65	32.70	-2	803	-0.25%
2020/10/07	1	32.60	5	32.16	32.70	-4	797	-0.50%
2020/09/30	0	0.00	6	31.82	31.80	-6	778	-0.77%
2020/09/25	11	31.00	0	0.00	30.20	11	770	1.43%
2020/09/23	1	32.50	0	0.00	32.00	1	732	0.14%
2020/09/21	0	0.00	0.6	32.80	32.90	-0.6	679	-0.09%
2020/09/17	1	32.00	0	0.00	31.50	1	598	0.17%
2020/08/06	0	0.00	1	27.50	27.65	-1	496	-0.20%
2020/08/03	0	0.00	2	26.65	26.80	-2	509	-0.39%
2020/07/23	0	0.00	1	27.30	27.30	-1	531	-0.19%
2020/07/15	0	0.00	3	26.95	27.15	-3	528	-0.57%
2020/05/18	1	28.25	1	28.15	28.15	0	452	0.00%
2020/05/14	0	0.00	6	27.08	27.15	-6	428	-1.40%
2020/05/13	6	26.71	0	0.00	27.20	6	413	1.45%
2020/04/30	1	25.00	1	25.35	25.30	0	370	0.00%
2020/03/20	0	0.00	5	22.35	22.75	-5	318	-1.57%
2020/03/19	5	20.80	0	0.00	20.70	5	310	1.61%
2020/03/12	1	27.00	1	26.70	26.50	0	258	0.00%
2020/02/11	2	29.00	0	0.00	28.90	2	227	0.88%
2020/02/04	0	0.00	1	29.75	29.70	-1	235	-0.43%
2019/12/13	0	0.00	1	30.80	30.90	-1	260	-0.38%
2019/09/26	0	0.00	6.2	31.11	31.25	-6.2	451	-1.38%
2019/09/23	0	0.00	3	31.62	31.75	-3	464	-0.65%
2019/09/16	0	0.00	1	31.10	30.90	-1	479	-0.21%
2019/09/12	0	0.00	5	30.75	30.75	-5	479	-1.04%
2019/09/05	1	30.50	0	0.00	30.45	1	483	0.21%
2019/09/04	5	30.45	0	0.00	30.45	5	481	1.04%
2019/09/02	0	0.00	1	30.95	30.90	-1	475	-0.21%
2019/08/29	1	30.20	0	0.00	30.05	1	472	0.21%
2019/08/28	2	30.15	0	0.00	30.05	2	470	0.42%
2019/08/08	0	0.00	1	33.10	33.10	-1	501	-0.20%
2019/08/01	1	32.20	0	0.00	32.05	1	532	0.19%
2019/07/31	1	32.55	0	0.00	32.50	1	529	0.19%
2019/07/30	1	32.80	0	0.00	32.85	1	534	0.19%
2019/07/29	0	0.00	5	32.80	32.70	-5	538	-0.93%
2019/07/19	5	33.25	0	0.00	33.25	5	566	0.88%
2019/07/18	1	33.30	0	0.00	33.15	1	584	0.17%
2019/07/17	4	33.15	0	0.00	33.10	4	599	0.67%
2019/07/16	1	33.30	0	0.00	33.30	1	601	0.17%
2019/07/15	1	36.35	0	0.00	36.40	1	579	0.17%
2019/07/03	0	0.00	10	35.95	35.95	-10	552	-1.81%
2019/05/28	5	35.30	0	0.00	35.10	5	952	0.52%
2019/05/20	1	33.90	0	0.00	33.80	1	1,013	0.10%
2019/05/15	2	35.63	0	0.00	35.60	2	999	0.20%
2019/05/07	3	37.08	0	0.00	37.05	3	1,009	0.30%
2019/05/03	0	0.00	3	37.65	37.65	-3	1,011	-0.30%
2019/04/24	1	37.40	0	0.00	37.20	1	1,051	0.10%
2019/04/23	3	37.60	0	0.00	37.40	3	1,045	0.29%
2019/04/16	0	0.00	1	37.70	37.65	-1	1,185	-0.08%
2019/03/29	1	38.95	5	37.41	37.40	-4	1,345	-0.30%
2019/03/20	3	39.65	50	39.75	40.15	-47	1,605	-2.93%
2019/03/19	2	39.75	0	0.00	39.75	2	1,571	0.13%
2019/03/13	10	39.00	0	0.00	39.00	10	1,582	0.63%
2019/03/12	0	0.00	1	38.80	39.00	-1	1,601	-0.06%
2019/03/11	1	39.00	0	0.00	39.15	1	1,593	0.06%
2019/02/19	0	0.00	7	37.04	38.00	-7	1,580	-0.44%
2019/02/18	3	37.10	5	37.10	37.10	-2	1,577	-0.13%
2019/02/15	30	37.28	5	37.40	37.20	25	1,575	1.59%
2019/02/12	17	37.54	0	0.00	38.05	17	1,553	1.09%
2019/01/23	5	37.65	0	0.00	37.50	5	1,516	0.33%
2019/01/15	0	0.00	1	39.10	39.10	-1	1,514	-0.07%
2019/01/11	20	39.85	20	39.80	39.25	0	1,600	0.00%
2019/01/10	3	39.38	0	0.00	40.00	3	1,543	0.19%
2019/01/08	0	0.00	1	38.15	38.10	-1	1,523	-0.07%
2019/01/04	5	37.90	0	0.00	38.15	5	1,519	0.33%
2019/01/03	0	0.00	1	37.85	38.45	-1	1,518	-0.07%
2019/01/02	1	39.20	0	0.00	38.10	1	1,499	0.07%
2018/12/27	1	39.20	1	38.35	38.25	0	1,467	0.00%
2018/12/26	5	38.60	0	0.00	38.10	5	1,443	0.35%
2018/12/25	0	0.00	10	38.66	38.60	-10	1,422	-0.70%
2018/12/21	4	37.95	7	37.66	38.20	-3	1,318	-0.23%
2018/12/20	11	38.26	4	37.60	38.30	7	1,284	0.55%
2018/12/19	1	36.75	2	36.55	37.80	-1	1,178	-0.08%
2018/12/18	0	0.00	3	36.07	36.15	-3	1,092	-0.27%
2018/12/17	8	36.43	8	35.84	35.70	0	1,056	0.00%
2018/12/13	9	34.64	0	0.00	34.50	9	982	0.92%
2018/12/10	1	33.90	0	0.00	34.10	1	948	0.11%
2018/12/06	2	33.90	2	33.35	33.65	0	927	0.00%
2018/12/05	5	32.35	5	32.65	33.40	0	899	0.00%
2018/12/04	0	0.00	5	32.60	32.85	-5	878	-0.57%
2018/12/03	3	32.17	0	0.00	32.30	3	868	0.35%
2018/11/30	3	31.05	0	0.00	31.05	3	846	0.35%
2018/11/29	0	0.00	1	31.95	32.00	-1	804	-0.12%
2018/11/28	1	31.95	0	0.00	31.95	1	791	0.13%
2018/11/22	0	0.00	1	31.00	30.80	-1	748	-0.13%
2018/10/24	0	0.00	1	31.95	31.50	-1	770	-0.13%
2018/10/22	2	33.98	1	33.00	33.00	1	823	0.12%
2018/10/19	3	32.60	3	32.87	33.20	0	856	0.00%
2018/10/18	1	32.55	0	0.00	32.65	1	808	0.12%
2018/10/16	0	0.00	1	33.00	31.60	-1	776	-0.13%
2018/10/15	1	31.60	0	0.00	31.60	1	723	0.14%
2018/10/08	1	31.55	1	30.95	30.95	0	709	0.00%
2018/09/18	1	31.65	1	31.50	31.50	0	669	0.00%
2018/08/16	0	0.00	6	30.90	30.85	-6	622	-0.96%
2018/08/15	0	0.00	5	30.75	30.50	-5	620	-0.81%
2018/08/02	0	0.00	3	30.68	30.60	-3	576	-0.52%
2018/07/27	2	31.20	1	30.40	31.00	1	528	0.19%
2018/07/26	0	0.00	3	29.40	29.75	-3	481	-0.62%
2018/07/25	0	0.00	18	28.90	28.95	-18	400	-4.49%
2018/07/20	0	0.00	4	28.50	28.40	-4	405	-0.99%
2018/07/18	0	0.00	6	28.13	28.05	-6	406	-1.48%
2018/07/16	0	0.00	9	29.10	29.00	-9	403	-2.23%
2018/07/13	0	0.00	7	29.00	29.00	-7	399	-1.75%
2018/07/11	0	0.00	22	28.78	28.80	-22	402	-5.46%
2018/07/10	0	0.00	5	28.62	28.50	-5	406	-1.23%
2018/07/09	0	0.00	24	28.22	28.25	-24	405	-5.92%
2018/07/06	0	0.00	13	28.50	28.40	-13	405	-3.20%
2018/07/05	0	0.00	1	29.05	28.65	-1	415	-0.24%
2018/07/04	0	0.00	2	29.05	28.85	-2	442	-0.45%
2018/07/02	0	0.00	6	29.00	28.90	-6	451	-1.33%
2018/06/29	0	0.00	8	28.70	28.75	-8	459	-1.74%
2018/06/28	5	28.65	0	0.00	28.65	5	466	1.07%
2018/06/27	1	28.95	0	0.00	28.90	1	490	0.20%
2018/06/22	0	0.00	2	29.20	29.15	-2	490	-0.41%
2018/06/19	0	0.00	10	29.16	29.05	-10	492	-2.03%
2018/06/15	5	29.00	0	0.00	28.80	5	495	1.01%
2018/06/14	0	0.00	15	29.11	28.90	-15	495	-3.03%
2018/06/12	0	0.00	7	29.80	29.70	-7	482	-1.45%
2018/06/11	0	0.00	1	29.95	29.85	-1	482	-0.21%
2018/06/08	1	29.75	0	0.00	29.70	1	482	0.21%
2018/06/01	0	0.00	2	29.90	29.90	-2	471	-0.42%
2018/05/18	0	0.00	3	31.37	31.40	-3	450	-0.67%
2018/05/15	0	0.00	1	31.55	31.55	-1	426	-0.23%
2018/05/10	0	0.00	1	31.15	31.20	-1	428	-0.23%
2018/05/08	0	0.00	3	31.82	31.70	-3	426	-0.70%
2018/05/07	0	0.00	7	31.59	31.75	-7	418	-1.67%
2018/05/04	0	0.00	4	31.53	31.45	-4	411	-0.97%
2018/05/02	0	0.00	2	31.43	31.30	-2	404	-0.49%
2018/04/30	0	0.00	3	30.65	30.80	-3	392	-0.76%
2018/04/25	0	0.00	9	30.23	30.50	-9	388	-2.32%
2018/04/18	0	0.00	2	29.85	29.85	-2	385	-0.52%
2018/04/16	0	0.00	15	29.97	29.85	-15	386	-3.89%
2018/04/11	0	0.00	0.4	29.50	29.70	-0.4	392	-0.10%
2018/04/10	93	30.86	95	30.16	30.00	-2	391	-0.51%
2018/04/02	0	0.00	38	29.55	29.70	-38	352	-10.78%
2018/03/30	1	29.90	27	29.41	29.50	-26	339	-7.65%
2018/03/29	0	0.00	10	28.84	28.90	-10	314	-3.18%
2018/03/28	0	0.00	40	28.37	28.55	-40	313	-12.76%
2018/03/27	0	0.00	3	28.33	28.30	-3	313	-0.96%
2018/03/23	18	28.15	9	28.22	28.25	9	338	2.66%
2018/03/22	6	28.37	0	0.00	28.55	6	335	1.79%
2018/03/21	0	0.00	2	28.50	28.50	-2	335	-0.60%
2018/03/20	2	28.35	0	0.00	28.90	2	333	0.60%
2018/03/15	6	28.40	0	0.00	28.60	6	326	1.84%
2018/03/13	2	28.35	0	0.00	28.70	2	326	0.61%
2018/03/12	2	28.40	0	0.00	28.60	2	326	0.61%
2018/03/09	0	0.00	2	28.35	28.50	-2	325	-0.61%
2018/03/08	1	28.35	0	0.00	28.35	1	327	0.31%
2018/03/07	8	28.36	0	0.00	28.35	8	327	2.44%
2018/03/06	3	28.48	0	0.00	28.45	3	330	0.91%
2018/03/05	35	28.52	4	28.70	28.50	31	330	9.37%
2018/03/02	10	28.70	0	0.00	28.70	10	330	3.03%
2018/03/01	12	28.88	0	0.00	29.00	12	328	3.65%
2018/02/27	5	28.98	5	28.95	29.05	0	331	0.00%
2018/02/26	0	0.00	6	29.00	29.10	-6	331	-1.81%
2018/02/23	1	28.35	0	0.00	28.85	1	333	0.30%
2018/02/22	4	28.40	0	0.00	28.50	4	335	1.19%
2018/02/12	2	27.35	0	0.00	27.50	2	347	0.58%
2018/02/09	6	27.09	0	0.00	27.35	6	355	1.69%
2018/02/07	2	27.55	0	0.00	27.70	2	375	0.53%
2018/02/06	31	27.50	0	0.00	27.30	31	381	8.12%
2018/02/05	2	28.40	0	0.00	28.40	2	378	0.53%
2018/02/02	4	28.55	0	0.00	28.60	4	376	1.06%
2018/02/01	1	28.45	0	28.50	28.50	1	383	0.25%
2018/01/31	8	28.42	0	0.00	28.45	8	379	2.11%
2018/01/29	0	0.00	2	28.90	28.85	-2	382	-0.52%
2018/01/26	13	28.62	0	0.00	28.70	13	385	3.37%
2018/01/24	1	28.90	0	0.00	28.90	1	389	0.26%
2018/01/22	1	29.15	0	0.00	29.30	1	399	0.25%
2018/01/19	15	29.08	0	0.00	29.10	15	397	3.78%
2018/01/18	11	29.20	0	0.00	29.25	11	398	2.76%
2018/01/17	1	29.20	0	0.00	29.35	1	394	0.25%
2018/01/09	18	28.64	0	0.00	28.70	18	391	4.60%
2018/01/08	0	0.00	0.5	28.80	29.00	-0.5	395	-0.13%
2018/01/04	0	0.00	29	28.95	29.00	-29	391	-7.41%
2018/01/03	7	28.45	2	28.50	28.50	5	381	1.31%
2018/01/02	1	28.30	0	0.00	28.40	1	380	0.26%