倉佑 (1568)-元大-員林券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.05
漲跌
▲0.10
漲幅
+0.33%
成交量
345張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	29.95	0	0.00	29.95	1	664	0.15%
2024/05/24	0.4	31.80	3	31.47	31.80	-2.7	739	-0.36%
2024/05/23	4	31.54	1	31.45	31.35	3	741	0.40%
2024/05/22	0	0.00	2	31.70	31.65	-2	752	-0.27%
2024/05/16	1	31.35	0	0.00	31.35	1	787	0.13%
2024/05/15	2	31.43	2	31.65	31.50	0	813	0.00%
2024/05/14	1	30.85	1	30.80	30.85	0	822	0.00%
2024/05/13	1	30.70	1	31.25	31.25	0	818	0.00%
2024/05/10	2	31.05	2	30.85	31.10	0	812	0.00%
2024/05/09	1	31.40	5	31.25	30.50	-4	803	-0.50%
2024/05/08	0	0.00	1	30.95	30.95	-1	792	-0.13%
2024/04/29	1	28.55	0	0.00	28.60	1	768	0.13%
2024/04/22	0	0.00	1	28.10	28.00	-1	796	-0.13%
2024/04/19	2	28.35	0	0.00	28.35	2	797	0.25%
2024/04/16	2	28.70	0	0.00	28.65	2	822	0.24%
2024/04/12	1	30.15	0	0.00	29.95	1	815	0.12%
2024/04/11	1	30.45	0	0.00	30.25	1	815	0.12%
2024/04/10	0	0.00	2	30.98	30.95	-2	821	-0.24%
2024/04/08	0	0.00	1	30.75	30.80	-1	826	-0.12%
2024/04/03	1	30.45	0	0.00	30.40	1	834	0.12%
2024/04/01	0	0.00	1	30.95	30.90	-1	843	-0.12%
2024/03/29	1	30.55	0	0.00	30.45	1	843	0.12%
2024/03/28	5	31.11	8	30.75	30.75	-3	849	-0.35%
2024/03/27	0	0.00	1	30.90	30.75	-1	858	-0.12%
2024/03/26	1	30.40	0	0.00	30.40	1	863	0.12%
2024/03/21	0	0.00	1	30.70	30.80	-1	913	-0.11%
2024/03/19	1	30.85	0	0.00	30.85	1	974	0.10%
2024/03/18	0.1	31.00	2	31.00	31.35	-1.9	999	-0.19%
2024/03/15	1	30.40	1	30.80	30.40	0	1,023	0.00%
2024/03/14	0.3	30.96	0	0.00	30.60	0.3	1,099	0.03%
2024/03/13	1	30.95	15	30.65	30.70	-14	1,253	-1.12%
2024/03/12	16	31.51	3	30.85	31.65	13	1,542	0.84%
2024/03/11	2	30.10	0	0.00	29.95	2	1,582	0.13%
2024/03/08	3	30.63	1	31.10	30.50	2	1,597	0.13%
2024/03/07	1	33.40	1	33.60	33.10	0	1,649	0.00%
2024/03/06	1	33.90	0	0.00	33.90	1	1,797	0.06%
2024/03/05	4	34.40	3	34.05	33.90	1	1,794	0.06%
2024/03/04	2	34.65	2	34.63	34.55	0	1,788	0.00%
2024/03/01	2	34.25	12	34.25	34.25	-10	1,792	-0.56%
2024/02/29	0	0.00	4	34.53	34.55	-4	1,801	-0.22%
2024/02/27	15	34.56	3	34.40	34.30	12	1,793	0.67%
2024/02/26	2	33.18	3	33.37	33.70	-1	1,730	-0.06%
2024/02/23	3	33.00	0	0.00	32.65	3	1,740	0.17%
2024/02/21	0	0.00	1	32.35	32.40	-1	1,792	-0.06%
2024/02/20	0	0.00	4	32.11	32.10	-4	1,846	-0.22%
2024/02/19	0	0.00	1	31.95	32.05	-1	1,890	-0.05%
2024/02/16	4	31.50	4	31.25	31.65	0	1,998	0.00%
2024/02/15	5	30.20	10	30.62	30.65	-5	2,109	-0.24%
2024/02/05	2	28.80	1	28.95	28.85	1	2,159	0.05%
2024/02/02	3	29.20	0	0.00	29.00	3	2,179	0.14%
2024/01/29	3	29.55	0	0.00	29.70	3	2,504	0.12%
2024/01/22	0	0.00	1	28.70	28.85	-1	2,752	-0.04%
2024/01/19	0	0.00	1	28.85	28.65	-1	2,798	-0.04%
2024/01/18	5	28.90	0	0.00	28.70	5	2,881	0.17%
2024/01/17	3	29.05	0	0.00	28.80	3	3,014	0.10%
2024/01/16	1	29.30	0	0.00	29.10	1	3,321	0.03%
2024/01/11	1	29.80	0	0.00	29.80	1	4,095	0.02%
2024/01/09	1	31.15	0	0.00	30.85	1	4,200	0.02%
2024/01/08	0	0.00	2	31.50	31.35	-2	4,235	-0.05%
2024/01/05	0	0.00	3	31.78	31.45	-3	4,344	-0.07%
2024/01/04	1	32.30	0	0.00	32.00	1	4,377	0.02%
2024/01/03	2	32.88	0	0.00	32.90	2	4,391	0.05%
2024/01/02	0	0.00	2	33.35	33.15	-2	4,405	-0.05%
2023/12/26	2	33.23	1	33.50	33.15	1	4,431	0.02%
2023/12/25	1	33.15	1	33.60	33.25	0	4,438	0.00%
2023/12/22	1	33.25	0	0.00	33.30	1	4,444	0.02%
2023/12/19	2.5	33.06	0	0.00	33.35	2.5	4,511	0.06%
2023/12/18	1	33.95	10	33.40	33.40	-9	4,505	-0.20%
2023/12/15	1.5	34.40	39	34.50	34.25	-37.5	4,513	-0.83%
2023/12/14	10	35.18	0.3	35.50	35.00	9.7	4,510	0.21%
2023/12/12	0.1	35.15	8	35.14	35.00	-8	4,573	-0.17%
2023/12/11	5	35.46	7	35.50	35.40	-2	4,884	-0.04%
2023/12/08	48.1	36.73	5.5	36.89	36.55	42.5	5,045	0.84%
2023/12/07	19	37.24	15	37.48	36.00	4	4,954	0.08%
2023/12/06	11	35.87	3	35.83	35.90	8	4,665	0.17%
2023/12/05	0	0.00	1	34.85	34.95	-1	4,632	-0.02%
2023/12/04	6	35.70	2	35.30	35.25	4	4,642	0.09%
2023/12/01	8	35.39	9	35.71	36.45	-1	4,552	-0.02%
2023/11/29	2	33.55	0	0.00	33.40	2	4,400	0.05%
2023/11/27	0	0.00	2	33.10	32.30	-2	4,389	-0.05%
2023/11/22	0	0.00	1	33.90	33.80	-1	4,367	-0.02%
2023/11/21	3	34.62	5	33.85	33.80	-2	4,340	-0.05%
2023/11/20	2	34.33	2	34.65	34.60	0	4,294	0.00%
2023/11/17	7	35.19	8.1	34.63	34.60	-1.1	4,257	-0.02%
2023/11/16	2	34.40	4.3	34.35	34.15	-2.3	4,195	-0.05%
2023/11/15	3	34.43	3.3	34.21	34.45	-0.3	4,139	-0.01%
2023/11/14	0.2	33.00	0	0.00	33.75	0.2	4,018	0.00%
2023/11/13	2	30.35	3.2	31.93	31.90	-1.2	3,876	-0.03%
2023/11/10	0.1	30.05	1	30.10	30.10	-0.9	3,794	-0.02%
2023/11/09	6	29.92	1	29.70	29.80	5	3,774	0.13%
2023/11/08	38	33.17	61	32.35	30.55	-23	3,729	-0.62%
2023/11/07	3	32.55	2	32.83	32.45	1	3,498	0.03%
2023/11/06	1	32.30	2	32.23	32.15	-1	3,504	-0.03%
2023/11/03	3	32.13	1	32.65	32.10	2	3,517	0.06%
2023/11/02	3	32.68	3	32.67	32.30	0	3,483	0.00%
2023/11/01	2	32.05	2	32.13	32.00	0	3,450	0.00%
2023/10/31	16	34.28	16	33.32	32.00	0	3,421	0.00%
2023/10/30	3.2	33.41	6	33.63	33.00	-2.9	3,333	-0.09%
2023/10/27	1.5	34.23	1	34.50	33.60	0.5	3,276	0.02%
2023/10/26	0	0.00	1	35.15	34.00	-1	3,230	-0.03%
2023/10/25	4	36.65	5	36.62	35.30	-1	3,145	-0.03%
2023/10/24	33	37.57	25	37.44	36.90	8	3,011	0.27%
2023/10/23	11	37.62	8	36.66	36.90	3	2,697	0.11%
2023/10/20	22.2	38.60	30	38.47	38.75	-7.8	2,492	-0.31%
2023/10/19	0	0.00	44	35.31	35.45	-44	2,059	-2.14%
2023/10/18	4.5	32.83	3	32.25	32.25	1.5	1,905	0.08%
2023/10/17	1	31.40	0	0.00	32.45	1	1,850	0.05%
2023/10/16	1	30.85	1	30.85	31.60	0	1,771	0.00%
2023/10/13	3	31.90	3	31.83	31.95	0	1,734	0.00%
2023/10/12	0.2	29.90	1	30.20	30.35	-0.8	1,620	-0.05%
2023/10/11	1	29.35	0	0.00	29.50	1	1,580	0.06%
2023/10/06	5	29.35	0	0.00	29.70	5	1,555	0.32%
2023/10/05	0	0.00	1	29.20	28.85	-1	1,542	-0.06%
2023/10/04	11	29.25	11	29.05	28.85	0	1,535	0.00%
2023/10/02	10	28.70	3	28.75	28.95	7	1,519	0.46%
2023/09/28	5	28.90	0	0.00	28.75	5	1,499	0.33%
2023/09/27	10	29.34	0	0.00	29.35	10	1,494	0.67%
2023/09/26	6.5	29.57	5	29.59	29.35	1.5	1,498	0.10%
2023/09/25	22	29.40	1	29.35	29.35	21	1,453	1.45%
2023/09/22	6	28.30	1	28.50	29.20	5	1,427	0.35%
2023/09/21	0	0.00	11	28.25	28.60	-11	1,411	-0.78%
2023/09/20	20	28.79	1	29.25	28.50	19	1,397	1.36%
2023/09/19	2	28.83	2	28.48	28.85	0	1,370	0.00%
2023/09/18	13	28.89	2	29.00	28.90	11	1,339	0.82%
2023/09/15	3	28.73	2	29.08	29.20	1	1,315	0.08%
2023/09/14	35	30.08	34	29.79	29.80	1	1,230	0.08%
2023/09/13	5	27.71	3	27.37	28.80	2	892	0.22%
2023/09/12	1	26.80	0	0.00	27.00	1	664	0.15%
2023/09/08	2	26.75	2	26.50	26.45	0	631	0.00%
2023/09/07	1	26.10	10	27.25	27.10	-9	650	-1.38%
2023/09/05	0	0.00	1	26.30	26.20	-1	743	-0.13%
2023/09/04	3	26.85	0	0.00	26.10	3	769	0.39%
2023/09/01	0	0.00	0.1	25.75	25.75	-0.1	761	-0.01%
2023/08/30	1	26.15	0	0.00	26.05	1	799	0.13%
2023/08/22	0	0.00	2	24.15	24.10	-2	846	-0.24%
2023/08/18	0	0.00	10	24.50	24.60	-10	853	-1.17%
2023/08/17	10	24.99	0	0.00	24.45	10	851	1.17%
2023/08/15	0	0.00	9	24.81	24.40	-9	867	-1.04%
2023/08/14	12	24.33	3	24.47	24.40	9	877	1.03%
2023/08/10	3.1	23.70	3	23.70	23.70	0.1	879	0.01%
2023/08/09	0	0.00	13	26.36	26.00	-13	859	-1.51%
2023/08/04	10	25.63	0	0.00	25.40	10	823	1.21%
2023/08/02	0	0.00	20	24.85	24.50	-20	816	-2.45%
2023/08/01	5	25.15	0	0.00	25.00	5	810	0.62%
2023/07/31	15	24.65	0	0.00	24.65	15	804	1.86%
2023/07/20	1	24.05	0	0.00	24.00	1	791	0.13%
2023/07/18	0	0.00	1	23.75	23.75	-1	796	-0.13%
2023/07/04	2	26.25	2	26.35	26.35	0	766	0.00%
2023/06/30	1	25.80	0	0.00	25.80	1	750	0.13%
2023/06/21	2	26.28	0	0.00	26.50	2	735	0.27%
2023/06/13	2	26.90	0	0.00	27.25	2	701	0.28%
2023/06/12	0	0.00	0.2	27.50	26.85	-0.2	656	-0.03%
2023/06/09	0	0.00	2	25.75	26.10	-2	544	-0.37%
2023/06/08	2	26.60	2	26.40	25.80	0	519	0.00%
2023/06/07	0	0.00	1	25.40	25.40	-1	486	-0.21%
2023/06/05	1	26.65	1	26.80	26.45	0	475	0.00%
2023/06/02	7.2	26.23	7	26.53	26.65	0.2	428	0.05%
2023/05/30	0	0.00	2	24.30	24.55	-2	374	-0.53%
2023/05/19	2	25.08	0	0.00	25.05	2	336	0.59%
2023/05/18	0	0.00	1	24.85	25.10	-1	323	-0.31%
2023/05/15	0	0.00	14	24.40	24.35	-14	295	-4.74%
2023/05/10	0	0.00	1	23.50	23.75	-1	289	-0.35%
2023/04/28	0	0.00	1	23.50	23.60	-1	338	-0.30%
2023/04/21	3	23.25	0	0.00	23.15	3	330	0.91%
2023/04/20	1	23.80	0	0.00	23.85	1	324	0.31%
2023/04/19	1	24.80	0	0.00	24.40	1	319	0.31%
2023/04/18	0	0.00	1	24.60	24.60	-1	319	-0.31%
2023/04/17	11	24.55	0	0.00	24.55	11	314	3.50%
2023/04/11	1	24.35	0	0.00	24.45	1	310	0.32%
2023/03/27	1	24.35	0	0.00	24.20	1	326	0.31%
2023/03/22	1	24.70	0	0.00	24.80	1	320	0.31%
2023/03/21	0	0.00	5	24.30	24.30	-5	301	-1.66%
2023/03/17	1	23.35	1	23.70	23.25	0	301	0.00%
2023/03/15	5	23.35	0	0.00	23.20	5	306	1.63%
2023/03/13	0	0.00	1	23.15	23.35	-1	323	-0.31%
2023/03/10	0	0.00	1	24.40	23.75	-1	332	-0.30%
2023/02/01	2	24.73	0	0.00	24.55	2	575	0.35%
2023/01/03	0	0.00	1	22.60	22.55	-1	632	-0.16%
2022/12/28	1	23.20	1	23.40	22.80	0	651	0.00%
2022/12/21	0	0.00	1	23.00	22.85	-1	687	-0.15%
2022/12/08	1	25.00	1	25.00	25.25	0	792	0.00%
2022/12/07	0	0.00	2	24.75	25.05	-2	803	-0.25%
2022/12/02	1	25.50	1	25.65	25.60	0	874	0.00%
2022/11/30	7	25.71	11	25.60	25.45	-4	886	-0.45%
2022/11/29	11	25.65	8	25.68	26.25	3	853	0.35%
2022/11/24	1	23.15	0	0.00	23.50	1	964	0.10%
2022/11/22	1	23.30	0	0.00	23.25	1	1,085	0.09%
2022/11/18	1	23.65	2	23.80	23.55	-1	1,469	-0.07%
2022/11/04	0	0.00	1	23.60	23.65	-1	2,016	-0.05%
2022/10/17	0	0.00	4	22.25	22.75	-4	4,563	-0.09%
2022/10/14	1	23.40	0	0.00	23.40	1	4,598	0.02%
2022/10/11	0	0.00	1	22.80	23.05	-1	4,786	-0.02%
2022/10/03	2	23.88	0	0.00	23.55	2	5,504	0.04%
2022/09/28	2	23.55	0	0.00	23.35	2	5,676	0.04%
2022/09/27	1	24.40	0	0.00	24.80	1	5,682	0.02%
2022/09/26	0	0.00	1	24.65	24.35	-1	5,687	-0.02%
2022/09/19	0	0.00	4	26.75	26.65	-4	5,782	-0.07%
2022/09/16	1	27.55	0	0.00	27.55	1	5,822	0.02%
2022/09/15	0	0.00	1	28.35	28.30	-1	5,898	-0.02%
2022/09/13	2	28.90	0	0.00	28.90	2	6,003	0.03%
2022/09/06	0	0.00	1.2	28.30	28.40	-1.2	6,555	-0.02%
2022/09/05	0	0.00	18	29.17	28.90	-18	7,290	-0.25%
2022/09/02	5	30.92	5	31.41	30.30	0	7,531	0.00%
2022/09/01	13	30.33	13	30.08	30.25	0	7,468	0.00%
2022/08/31	3	30.05	0	0.00	30.10	3	7,420	0.04%
2022/08/29	0	0.00	4	29.30	29.35	-4	7,339	-0.05%
2022/08/26	22	31.46	14	30.89	30.20	8	7,292	0.11%
2022/08/25	0.2	30.15	3	29.88	29.50	-2.8	7,016	-0.04%
2022/08/24	4	29.25	9	29.23	29.80	-5	6,923	-0.07%
2022/08/23	4	28.68	7	28.59	28.85	-3	6,879	-0.04%
2022/08/18	0	0.00	1	29.35	29.60	-1	7,147	-0.01%
2022/08/17	2	29.23	4	29.64	29.25	-2	7,376	-0.03%
2022/08/16	2	29.83	21	29.25	29.45	-19	7,487	-0.25%
2022/08/15	9	28.60	0	0.00	28.80	9	7,337	0.12%
2022/08/12	0	0.00	2	28.20	28.30	-2	7,311	-0.03%
2022/08/11	3	28.18	5	28.02	28.05	-2	7,268	-0.03%
2022/08/10	5	28.62	8	28.95	28.55	-3	7,211	-0.04%
2022/08/09	21	28.67	8	28.36	28.75	13	7,108	0.18%
2022/08/08	23	27.00	26	26.79	27.85	-3	6,988	-0.04%
2022/08/05	6	27.53	17	27.49	27.95	-11	6,940	-0.16%
2022/08/04	4	27.15	0	0.00	26.95	4	6,871	0.06%
2022/08/03	36	28.45	29	28.93	28.05	7	6,762	0.10%
2022/08/02	41	30.72	33	30.74	29.80	8	6,580	0.12%
2022/08/01	75	30.81	52	31.21	31.05	23	6,081	0.38%
2022/07/29	13	28.81	12	28.95	29.45	1	5,151	0.02%
2022/07/22	6	28.10	4	28.44	27.25	2	4,776	0.04%
2022/07/21	1	26.90	2	27.08	27.40	-1	4,593	-0.02%
2022/07/20	1	27.55	1	27.80	27.65	0	4,547	0.00%
2022/07/19	0	0.00	1	27.70	27.65	-1	4,471	-0.02%
2022/07/18	2	27.50	3	27.27	27.30	-1	4,400	-0.02%
2022/07/15	0	0.00	6	27.30	27.30	-6	4,324	-0.14%
2022/07/14	12	26.96	7	26.99	27.30	5	4,250	0.12%
2022/07/13	3	27.60	3	28.13	26.90	0	4,150	0.00%
2022/07/12	9	26.78	6	27.33	26.35	3	4,007	0.07%
2022/07/11	41	26.94	55	26.75	28.30	-14	3,864	-0.36%
2022/07/08	5	26.25	14	24.73	26.25	-9	3,554	-0.25%
2022/07/07	9	23.45	0	0.00	23.90	9	3,389	0.27%
2022/07/06	0	0.00	1	23.45	22.50	-1	3,367	-0.03%
2022/07/05	1	23.40	0	0.00	23.75	1	3,350	0.03%
2022/06/29	0	0.00	1	25.00	24.35	-1	3,255	-0.03%
2022/06/24	0	0.00	3	24.45	24.25	-3	3,158	-0.09%
2022/06/23	4	23.60	0	0.00	24.50	4	3,097	0.13%
2022/06/21	3	24.33	1	24.40	24.75	2	2,935	0.07%
2022/06/20	0	0.00	1	23.70	23.65	-1	2,849	-0.04%
2022/06/17	5	26.10	0	0.00	26.25	5	2,755	0.18%
2022/06/16	2	28.38	1	27.40	27.05	1	2,669	0.04%
2022/06/15	11	27.69	11	28.03	27.25	0	2,413	0.00%
2022/06/14	65	29.38	48	29.06	28.10	17	2,178	0.78%
2022/06/13	9	28.43	23	29.15	30.45	-14	1,412	-0.99%
2022/06/10	0	0.00	1	27.70	27.70	-1	1,113	-0.09%
2022/06/09	5	25.28	0	0.00	25.20	5	1,050	0.48%
2022/06/07	0	0.00	2	26.20	26.05	-2	1,026	-0.19%
2022/06/01	1	25.30	1	25.75	25.70	0	989	0.00%
2022/05/27	7	26.20	1	26.15	26.00	6	930	0.64%
2022/05/26	8	26.86	7	26.71	26.65	1	885	0.11%
2022/05/25	13	25.96	17	26.20	26.30	-4	576	-0.69%
2022/05/24	2	25.80	1	25.80	25.90	1	315	0.32%
2022/05/06	2	19.85	0	0.00	19.60	2	76	2.62%
2022/04/07	5	20.50	0	0.00	20.95	5	105	4.75%
2022/03/09	0	0.00	1	20.35	20.10	-1	205	-0.49%
2022/03/08	0	0.00	4	20.06	20.00	-4	206	-1.94%
2022/03/04	0	0.00	1	20.50	20.85	-1	204	-0.49%
2022/03/03	1	20.95	0	0.00	20.85	1	203	0.49%
2021/12/27	1	24.60	3	24.55	23.95	-2	221	-0.90%
2021/12/24	3	23.00	0	0.00	23.00	3	174	1.72%
2021/12/17	2	20.90	0	0.00	21.10	2	156	1.28%
2021/10/18	1	21.90	2	22.13	22.30	-1	233	-0.43%
2021/10/01	1	20.40	0	0.00	20.30	1	325	0.31%
2021/08/12	1	24.80	0	0.00	24.90	1	753	0.13%
2021/07/29	0	0.00	2	27.45	27.75	-2	876	-0.23%
2021/07/28	0	0.00	1	27.90	27.30	-1	885	-0.11%
2021/07/16	1	27.20	1	27.75	27.40	0	951	0.00%
2021/07/06	1	29.50	2	28.80	28.75	-1	1,086	-0.09%
2021/07/02	2	29.45	0	0.00	28.95	2	1,179	0.17%
2021/06/25	12	28.89	7	29.00	29.00	5	1,771	0.28%
2021/06/24	1	28.30	2	29.33	29.40	-1	1,712	-0.06%
2021/06/23	2	25.30	13	26.75	26.75	-11	1,683	-0.65%
2021/06/02	0	0.00	9	25.35	25.50	-9	2,792	-0.32%
2021/05/14	0.1	25.10	0	0.00	24.50	0.1	3,280	0.00%
2021/05/12	0	0.00	5	24.73	24.00	-5	3,346	-0.15%
2021/05/04	0	0.00	1	26.20	27.00	-1	3,530	-0.03%
2021/04/28	0	0.00	10	30.97	30.90	-10	3,670	-0.27%
2021/04/27	2	30.55	2	30.65	30.50	0	3,748	0.00%
2021/04/26	0	0.00	0.2	30.65	31.10	-0.2	3,869	-0.01%
2021/04/23	2	30.63	1.2	30.88	31.00	0.8	4,001	0.02%
2021/04/21	5	31.74	2	31.70	31.50	3	4,575	0.07%
2021/04/20	1	32.05	0	0.00	32.35	1	4,733	0.02%
2021/04/19	0.3	32.51	0	0.00	32.45	0.3	5,196	0.00%
2021/04/16	0	0.00	0.4	32.80	33.35	-0.4	5,389	-0.01%
2021/04/15	0	0.00	1	33.00	32.90	-1	5,501	-0.02%
2021/04/14	1	31.70	1	31.90	31.85	0	5,548	0.00%
2021/04/13	4	33.23	3	33.75	32.80	1	5,531	0.02%
2021/04/12	7	34.80	0	0.00	34.30	7	5,560	0.13%
2021/04/09	11.1	35.35	5	35.33	35.00	6.1	5,569	0.11%
2021/04/08	28	36.30	28	36.48	36.00	0	5,533	0.00%
2021/04/07	12	35.37	11.6	35.53	35.25	0.4	5,438	0.01%
2021/04/06	25.1	38.20	7	37.32	35.80	18.1	5,369	0.34%
2021/04/01	3	35.75	23	35.43	35.75	-20	5,092	-0.39%
2021/03/31	1	32.50	6	31.50	32.50	-5	4,860	-0.10%
2021/03/30	4	31.56	0	0.00	30.95	4	4,779	0.08%
2021/03/29	13	31.07	7	31.44	31.15	6	4,762	0.13%
2021/03/26	1	31.05	16	31.20	31.20	-15	4,735	-0.32%
2021/03/25	9	30.66	0	0.00	30.85	9	4,741	0.19%
2021/03/24	2	30.90	1	30.75	31.10	1	4,720	0.02%
2021/03/23	9	30.87	7	30.90	30.60	2	4,699	0.04%
2021/03/22	12	32.53	7	32.91	31.20	5	4,654	0.11%
2021/03/19	41	32.61	18	32.79	33.00	23	4,561	0.50%
2021/03/18	8	29.71	24	30.87	32.45	-16	4,075	-0.39%
2021/03/17	9	29.61	27	29.24	29.50	-18	3,906	-0.46%
2021/03/16	24	28.59	4	29.09	28.60	20	3,841	0.52%
2021/03/15	7	27.00	7	27.60	27.80	0	3,792	0.00%
2021/03/10	1	27.60	30	27.50	27.50	-29	3,848	-0.75%
2021/03/09	11	27.36	15	27.86	27.30	-4	3,885	-0.10%
2021/03/08	11	29.33	10	29.23	28.30	1	3,891	0.03%
2021/03/05	44	29.76	13	29.27	29.55	31	3,884	0.80%
2021/03/04	3	28.82	8	28.45	29.80	-5	3,773	-0.13%
2021/02/26	9	27.34	0	0.00	27.20	9	3,798	0.24%
2021/02/25	1	28.00	4	28.20	28.00	-3	3,791	-0.08%
2021/02/24	7	27.40	4	27.56	27.40	3	3,783	0.08%
2021/02/23	1	28.55	0	0.00	28.15	1	3,776	0.03%
2021/02/22	0	0.00	2	28.60	28.55	-2	3,758	-0.05%
2021/02/19	4	27.75	0	0.00	27.90	4	3,730	0.11%
2021/02/18	1	27.75	2	27.50	27.90	-1	3,712	-0.03%
2021/02/05	2	27.00	0	0.00	26.85	2	3,683	0.05%
2021/02/03	7	27.22	7	27.89	27.05	0	3,641	0.00%
2021/01/29	7	27.86	3	28.00	27.55	4	3,520	0.11%
2021/01/28	0	0.00	3	29.17	28.40	-3	3,495	-0.09%
2021/01/27	3	29.33	3	29.23	30.10	0	3,443	0.00%
2021/01/26	2	28.20	4	28.93	27.80	-2	3,357	-0.06%
2021/01/25	2	28.75	2	28.53	28.50	0	3,321	0.00%
2021/01/22	3	28.15	2	28.55	28.00	1	3,281	0.03%
2021/01/21	10	30.23	13	29.71	29.30	-3	3,218	-0.09%
2021/01/20	10	30.39	1	30.90	30.85	9	3,149	0.29%
2021/01/19	6	31.98	6	32.87	31.60	0	3,071	0.00%
2021/01/18	14	31.24	7	32.21	32.20	7	2,961	0.24%
2021/01/15	18	33.26	33	32.86	32.30	-15	2,896	-0.52%
2021/01/14	4	29.89	17	30.00	31.60	-13	2,551	-0.51%
2021/01/13	4	29.86	3	29.78	28.75	1	2,318	0.04%
2021/01/12	18	30.41	7	30.68	29.50	11	2,144	0.51%
2021/01/11	19	27.72	13	27.75	28.65	6	1,657	0.36%
2021/01/08	1	26.05	1	26.05	26.05	0	1,442	0.00%
2021/01/07	1	23.65	0	0.00	23.70	1	1,310	0.08%
2021/01/06	1	22.15	0	0.00	21.55	1	1,240	0.08%
2021/01/05	10	23.87	3	23.83	23.00	7	1,213	0.58%
2021/01/04	2	22.30	0	0.00	23.55	2	1,139	0.18%
2020/12/23	0	0.00	4	21.20	21.15	-4	1,059	-0.38%
2020/12/21	4	21.30	0	0.00	20.85	4	1,045	0.38%
2020/12/01	0	0.00	5	24.60	24.85	-5	710	-0.70%
2020/11/30	7	25.56	2	25.13	25.45	5	664	0.75%
2020/11/27	11	23.30	2	23.83	23.90	9	517	1.74%
2020/11/18	0	0.00	2	17.30	17.25	-2	355	-0.56%
2020/11/12	0	0.00	1	17.90	17.85	-1	349	-0.29%
2020/11/11	1	18.30	0	0.00	18.30	1	347	0.29%
2020/10/26	0	0.00	1	18.10	17.75	-1	285	-0.35%
2020/10/23	3	18.52	17	17.93	18.65	-14	265	-5.27%
2020/10/22	15	17.33	0	0.00	18.00	15	182	8.24%
2020/10/21	0	0.00	2	16.45	16.40	-2	133	-1.49%
2020/08/27	1	16.00	0	0.00	15.70	1	120	0.83%
2020/08/26	2	16.18	2	16.40	16.40	0	108	0.00%
2020/06/09	2	16.35	0	0.00	16.35	2	233	0.86%
2020/05/26	0	0.00	1	15.55	16.10	-1	240	-0.42%
2020/05/22	1	15.55	0	0.00	15.30	1	226	0.44%
2020/05/21	0	0.00	1	15.40	15.55	-1	223	-0.45%
2020/05/14	1	15.10	1	15.50	14.20	0	215	0.00%
2020/05/13	1	15.30	0	0.00	15.30	1	208	0.48%
2020/05/12	2	15.38	3	15.70	16.20	-1	195	-0.51%
2020/04/30	1	14.95	0	0.00	15.00	1	163	0.61%
2020/02/10	0	0.00	1	17.40	17.45	-1	106	-0.94%
2020/01/30	0	0.00	4	18.05	17.80	-4	106	-3.74%
2020/01/14	1	19.55	0	0.00	19.45	1	106	0.94%
2020/01/08	0	0.00	1	18.80	18.80	-1	104	-0.96%
2019/12/20	1	20.05	2	20.00	20.00	-1	114	-0.87%
2019/12/18	2	19.90	0	0.00	20.20	2	98	2.04%
2019/11/26	3	18.90	0	0.00	18.85	3	138	2.16%
2019/10/14	1	20.15	0	0.00	19.65	1	607	0.16%
2019/09/23	5	21.40	5	21.10	21.25	0	601	0.00%
2019/09/09	0	22.60	0	0.00	22.60	0	578	0.01%
2019/08/30	0	0.00	2	22.75	22.15	-2	559	-0.36%
2019/08/28	2	22.35	0	0.00	22.05	2	551	0.36%
2019/08/27	1	23.85	0	0.00	22.25	1	544	0.18%
2019/08/26	0	0.00	1	24.50	23.85	-1	508	-0.20%
2019/08/20	0	0.00	11	23.75	24.00	-11	422	-2.60%
2019/08/19	6	22.44	0	0.00	21.85	6	395	1.52%
2019/08/15	0	0.00	10	21.35	22.10	-10	385	-2.59%
2019/08/14	1	23.30	1	23.75	22.50	0	372	0.00%
2019/08/07	4	23.86	0	0.00	23.80	4	321	1.25%
2019/08/06	10	24.10	0	0.00	24.85	10	289	3.45%
2019/08/05	1	23.40	5	22.92	23.80	-4	229	-1.74%
2019/08/02	4	22.23	0	0.00	21.85	4	194	2.06%
2019/08/01	0	0.00	3	22.90	22.65	-3	186	-1.61%
2019/07/31	4	22.43	6	22.90	23.00	-2	168	-1.18%
2019/05/08	0	0.00	2	19.20	19.40	-2	179	-1.11%
2019/03/27	0	0.00	1	20.00	20.20	-1	260	-0.38%
2019/03/20	1	20.35	0	0.00	20.30	1	311	0.32%
2019/03/13	0	0.00	1	19.70	19.85	-1	307	-0.33%
2019/03/12	1	19.75	0	0.00	19.60	1	306	0.33%
2019/01/29	0	0.00	1	18.30	18.35	-1	268	-0.37%
2019/01/25	0	0.00	1	18.90	18.80	-1	270	-0.37%
2019/01/22	1	19.00	0	0.00	19.10	1	270	0.37%
2019/01/21	1	19.00	0	0.00	19.00	1	270	0.37%
2019/01/11	0	0.00	2	18.50	18.45	-2	284	-0.70%
2018/12/21	2	20.80	1	21.10	21.40	1	289	0.35%
2018/12/05	2	18.70	0	0.00	18.70	2	240	0.83%
2018/09/28	0	0.00	3	22.37	22.70	-3	299	-1.00%
2018/09/27	3	22.05	3	22.30	21.95	0	292	0.00%
2018/09/26	1	21.85	1	22.00	21.70	0	284	0.00%
2018/09/04	2	22.03	0	0.00	21.85	2	290	0.69%
2018/08/30	2	22.58	1	22.85	22.85	1	295	0.34%
2018/08/29	1	22.10	1	22.10	22.10	0	295	0.00%
2018/07/10	0	0.00	1	26.95	26.45	-1	327	-0.31%
2018/07/09	1	26.95	0	0.00	27.20	1	326	0.31%
2018/07/03	1	27.55	1	27.50	27.30	0	333	0.00%
2018/07/02	1	27.85	0	0.00	27.85	1	335	0.30%
2018/06/15	0	0.00	1	28.20	28.50	-1	291	-0.34%
2018/06/14	1	28.80	0	0.00	28.50	1	295	0.34%
2018/03/01	0	0.00	5	33.30	33.45	-5	484	-1.03%
2018/02/06	5	30.05	5	30.25	30.05	0	676	0.00%
2018/01/29	5	34.70	0	0.00	34.65	5	791	0.63%
2018/01/23	0	0.00	1	34.50	34.60	-1	892	-0.11%
2018/01/02	0	0.00	3	35.55	36.10	-3	1,080	-0.28%