岱宇 (1598)-元大-員林券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.20
漲跌
▼0.85
漲幅
-3.03%
成交量
294張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	28.30	0	0.00	28.05	1	164	0.61%
2024/12/03	0	0.00	1	28.25	28.10	-1	165	-0.60%
2024/11/08	0.5	28.25	0	0.00	28.20	0.5	173	0.29%
2024/11/05	0	0.00	0.7	29.10	29.00	-0.7	175	-0.37%
2024/10/25	0	0.00	1	27.35	27.35	-1	184	-0.54%
2024/10/24	0.1	27.20	0	0.00	27.45	0.1	185	0.05%
2024/10/16	1	28.30	0	0.00	28.45	1	200	0.50%
2024/10/14	0	0.00	1	29.00	28.65	-1	206	-0.48%
2024/10/01	0	0.00	1	29.35	29.30	-1	239	-0.42%
2024/09/09	0	0.00	0	27.65	27.45	0	247	0.00%
2024/08/23	0.4	27.30	0	0.00	27.30	0.4	244	0.16%
2024/08/20	0.1	27.70	0	0.00	27.60	0.1	250	0.04%
2024/07/23	0	0.00	0.1	30.95	30.90	-0.1	304	-0.03%
2024/07/22	0.1	30.65	0.1	30.50	30.25	0.1	304	0.02%
2024/07/19	1	30.35	0	0.00	30.35	1	298	0.33%
2024/07/09	0.1	33.50	0	0.00	32.65	0.1	283	0.02%
2024/06/25	2	31.10	0	0.00	31.95	2	256	0.78%
2024/06/13	0.2	30.60	0	0.00	30.50	0.2	237	0.08%
2024/05/17	0	0.00	1	33.05	33.20	-1	275	-0.36%
2024/05/16	1	33.45	0	0.00	33.30	1	266	0.38%
2024/05/15	0	32.60	0	0.00	32.95	0	250	0.01%
2024/05/13	1	31.30	0	0.00	31.15	1	226	0.44%
2024/05/10	0	0.00	1	31.25	31.50	-1	224	-0.45%
2024/04/30	0.1	30.70	0	0.00	30.80	0.1	207	0.03%
2024/04/29	0	30.75	0	0.00	30.85	0	207	0.01%
2024/04/26	1.2	30.60	0	0.00	30.60	1.2	206	0.59%
2024/04/12	1	30.80	0	0.00	30.85	1	201	0.50%
2024/03/20	0	0.00	1	30.30	30.20	-1	226	-0.44%
2024/03/14	1	31.15	0	0.00	30.80	1	239	0.42%
2024/01/10	1	34.00	0	0.00	34.00	1	409	0.24%
2023/11/28	1	36.20	0	0.00	36.20	1	360	0.28%
2023/11/21	1	37.60	0	0.00	37.50	1	318	0.31%
2023/11/20	0	0.00	4	36.98	37.90	-4	290	-1.37%
2023/11/17	1	34.10	0	0.00	36.05	1	220	0.45%
2023/11/13	0	0.00	1	34.30	34.35	-1	192	-0.52%
2023/11/02	1	32.95	0	0.00	32.50	1	213	0.47%
2023/10/16	0	0.00	4	33.20	32.70	-4	300	-1.33%
2023/10/11	1	34.40	0	0.00	33.90	1	320	0.31%
2023/10/03	1	34.55	0	0.00	33.85	1	334	0.30%
2023/09/14	0	0.00	1	35.00	35.00	-1	461	-0.22%
2023/08/29	1	31.20	0	0.00	31.10	1	491	0.20%
2023/08/18	1	31.80	0	0.00	32.00	1	519	0.19%
2023/08/14	1	31.00	4	30.95	30.80	-3	534	-0.56%
2023/08/10	4	32.10	0	0.00	32.30	4	527	0.76%
2023/08/07	1	32.25	0	0.00	33.65	1	521	0.19%
2023/07/28	1	36.35	0	0.00	36.35	1	471	0.21%
2023/07/17	1	37.80	0	0.00	37.80	1	442	0.23%
2023/07/10	4	38.78	0	0.00	38.85	4	427	0.94%
2023/07/06	0	0.00	2	38.90	39.25	-2	414	-0.48%
2023/06/29	0	0.00	1	38.90	38.80	-1	388	-0.26%
2023/06/28	2	38.90	0	0.00	39.00	2	378	0.53%
2023/06/26	2	36.03	1	37.00	37.00	1	356	0.28%
2023/06/15	2	39.30	0	0.00	39.10	2	313	0.64%
2023/06/12	2	40.80	2	39.90	39.95	0	303	0.00%
2023/06/07	1	40.70	0	0.00	40.80	1	299	0.33%
2023/04/19	0	0.00	7	44.35	44.10	-7	479	-1.46%
2023/04/14	0	0.00	1	44.95	44.80	-1	472	-0.21%
2023/04/06	1	44.50	0	0.00	44.20	1	476	0.21%
2023/03/29	1	45.00	0	0.00	44.65	1	480	0.21%
2023/03/28	1	45.70	0	0.00	45.55	1	480	0.21%
2023/03/23	1	45.80	0	0.00	45.55	1	483	0.21%
2023/03/10	2	48.60	0	0.00	47.05	2	575	0.35%
2023/03/09	1	49.50	2	49.18	49.50	-1	566	-0.18%
2023/03/06	3	48.67	3	49.50	49.80	0	543	0.00%
2023/03/03	0	0.00	2	49.25	48.65	-2	539	-0.37%
2023/03/02	2	49.25	0	0.00	48.85	2	537	0.37%
2023/03/01	0	0.00	1	49.00	48.80	-1	532	-0.19%
2023/02/24	2	47.95	1	48.40	47.55	1	528	0.19%
2023/02/22	1	48.05	1	48.95	49.50	0	520	0.00%
2023/02/20	1	49.55	0	0.00	49.10	1	506	0.20%
2023/02/17	1	51.60	0	0.00	51.60	1	484	0.21%
2023/02/15	1	50.00	0	0.00	50.40	1	460	0.22%
2023/02/14	1	49.90	1	49.95	50.50	0	435	0.00%
2023/02/13	1	49.15	13	49.99	49.40	-12	404	-2.96%
2023/02/10	4	48.01	0	0.00	48.00	4	363	1.10%
2023/02/09	0	0.00	10	45.43	45.95	-10	329	-3.03%
2023/02/03	0	0.00	2	44.08	44.65	-2	306	-0.65%
2023/02/02	2	43.40	1	43.20	44.05	1	299	0.33%
2023/01/31	1	42.75	0	0.00	42.85	1	293	0.34%
2023/01/17	0	0.00	2	41.55	41.45	-2	292	-0.68%
2022/12/20	0.5	42.50	0	0.00	42.00	0.5	282	0.18%
2022/12/16	3	43.35	0	0.00	43.20	3	279	1.07%
2022/12/15	1	44.05	1	44.50	44.00	0	277	0.00%
2022/12/14	7	43.81	0	0.00	43.90	7	273	2.56%
2022/12/13	7	44.33	2	44.60	44.00	5	266	1.88%
2022/12/12	1	42.60	0	0.00	42.80	1	254	0.39%
2022/12/09	3	44.10	0	0.00	43.60	3	253	1.18%
2022/11/25	1	38.80	0	0.00	38.50	1	200	0.50%
2022/11/24	1	39.00	0	0.00	39.20	1	203	0.49%
2022/11/23	0	0.00	1	39.20	39.20	-1	206	-0.48%
2022/11/15	10	38.88	0	0.00	39.00	10	252	3.96%
2022/11/10	1	37.00	1	37.00	37.00	0	258	0.00%
2022/11/08	0	0.00	1	37.30	37.35	-1	261	-0.38%
2022/11/01	1	36.25	0	0.00	36.10	1	262	0.38%
2022/10/07	1	39.25	0	0.00	39.20	1	275	0.36%
2022/10/03	10	39.68	0	0.00	39.75	10	290	3.44%
2022/09/28	0	0.00	6	37.15	37.05	-6	314	-1.91%
2022/09/26	1	38.00	1	38.25	38.05	0	341	0.00%
2022/08/31	2	43.80	0	0.00	43.50	2	360	0.56%
2022/08/29	0	0.00	2	42.30	42.15	-2	354	-0.56%
2022/08/25	2	44.85	1	43.80	44.60	1	343	0.29%
2022/08/24	1	41.65	0	0.00	41.40	1	315	0.32%
2022/08/17	0	0.00	1	40.70	41.40	-1	305	-0.33%
2022/08/11	1	38.80	0	0.00	38.80	1	296	0.34%
2022/08/05	1	37.85	0	0.00	37.95	1	315	0.32%
2022/08/04	1	37.20	0	0.00	37.50	1	318	0.31%
2022/07/21	0	0.00	1	39.80	40.00	-1	331	-0.30%
2022/07/20	2	39.08	0	0.00	38.60	2	327	0.61%
2022/06/30	0	0.00	1	39.25	39.30	-1	258	-0.39%
2022/06/28	1	39.60	0	0.00	39.20	1	282	0.35%
2022/06/06	1	45.45	0	0.00	45.30	1	267	0.37%
2022/05/31	1	43.80	0	0.00	43.80	1	275	0.36%
2022/05/17	0	0.00	1	42.10	42.10	-1	308	-0.32%
2022/05/10	2	40.05	0	0.00	39.95	2	316	0.63%
2022/05/09	0	0.00	1	39.90	39.90	-1	318	-0.31%
2022/04/27	1	41.30	0	0.00	40.90	1	382	0.26%
2022/03/18	1	46.95	0	0.00	47.65	1	399	0.25%
2022/02/23	0	0.00	2	47.85	48.65	-2	466	-0.43%
2022/02/18	0	0.00	1	46.75	47.10	-1	458	-0.22%
2022/02/11	1	47.20	0	0.00	46.90	1	474	0.21%
2022/01/14	1	47.70	0	0.00	47.60	1	487	0.21%
2022/01/12	1	49.80	0	0.00	49.70	1	476	0.21%
2022/01/11	2	51.10	0	0.00	51.10	2	473	0.42%
2022/01/10	0	0.00	1	51.90	51.80	-1	473	-0.21%
2022/01/06	2	54.10	0	0.00	53.90	2	469	0.43%
2022/01/05	2	54.95	0	0.00	54.90	2	469	0.43%
2022/01/04	1	55.30	3	55.90	55.30	-2	473	-0.42%
2021/12/22	1	54.80	0	0.00	54.80	1	531	0.19%
2021/12/21	1	55.70	1	55.70	55.30	0	537	0.00%
2021/12/14	2	53.00	0	0.00	52.70	2	572	0.35%
2021/12/09	1	57.60	0	0.00	57.60	1	546	0.18%
2021/12/07	1	57.70	0	0.00	56.80	1	540	0.19%
2021/12/02	0	0.00	1	59.50	59.20	-1	539	-0.19%
2021/12/01	1	60.00	0	0.00	60.10	1	538	0.19%
2021/11/19	0	0.00	1	62.00	62.00	-1	518	-0.19%
2021/11/15	0	0.00	1	64.30	64.10	-1	535	-0.19%
2021/11/11	0	0.00	1	64.50	65.50	-1	556	-0.18%
2021/11/09	1	66.90	7	66.70	66.70	-6	563	-1.07%
2021/11/08	2	68.00	1	67.80	68.00	1	558	0.18%
2021/11/05	0	0.00	3	65.10	65.00	-3	560	-0.53%
2021/11/04	1	64.40	0	0.00	64.60	1	590	0.17%
2021/11/03	7	65.40	0	0.00	64.60	7	586	1.19%
2021/11/02	0	0.00	1	64.20	63.70	-1	576	-0.17%
2021/10/27	2	63.85	0	0.00	63.80	2	596	0.34%
2021/10/26	0	0.00	2	64.60	64.40	-2	598	-0.33%
2021/10/25	1	65.10	0	0.00	65.40	1	593	0.17%
2021/10/21	2	63.55	0	0.00	61.80	2	587	0.34%
2021/10/19	0	0.00	1	61.70	61.70	-1	587	-0.17%
2021/10/14	1	60.30	0	0.00	60.50	1	606	0.16%
2021/09/28	1	61.20	0	0.00	61.30	1	742	0.13%
2021/09/06	1	66.10	0	0.00	66.30	1	1,173	0.09%
2021/08/20	2	64.15	3	64.73	63.90	-1	1,334	-0.07%
2021/08/18	3	65.60	9	67.64	69.40	-6	1,348	-0.45%
2021/08/17	2	68.10	1	69.50	66.80	1	1,353	0.07%
2021/08/16	1	70.20	0	0.00	70.60	1	1,367	0.07%
2021/08/13	2	72.60	0	0.00	72.10	2	1,392	0.14%
2021/08/12	2	73.70	0	0.00	73.40	2	1,409	0.14%
2021/08/11	1	74.50	1	74.80	73.80	0	1,434	0.00%
2021/08/09	1	82.10	0	0.00	82.00	1	1,498	0.07%
2021/08/06	1	82.40	0	0.00	82.30	1	1,516	0.07%
2021/08/05	2	84.25	1	83.50	83.50	1	1,552	0.06%
2021/08/04	0	0.00	1	86.50	86.50	-1	1,596	-0.06%
2021/07/29	0	0.00	3	82.20	82.00	-3	1,652	-0.18%
2021/07/28	4	83.38	19	82.30	82.20	-15	1,663	-0.90%
2021/07/16	1	86.60	1	87.90	88.10	0	1,747	0.00%
2021/07/14	1	82.30	0	0.00	84.60	1	1,743	0.06%
2021/07/13	19	83.36	1	84.90	83.10	18	1,740	1.03%
2021/07/12	1	87.80	0	0.00	86.90	1	1,731	0.06%
2021/07/09	0	0.00	1	89.90	89.80	-1	1,733	-0.06%
2021/07/08	4	89.78	0	0.00	89.20	4	1,777	0.22%
2021/07/06	1	90.60	2	91.50	89.90	-1	1,848	-0.05%
2021/07/05	2	94.65	0	0.00	93.00	2	1,862	0.11%
2021/07/02	2	93.45	2	94.30	94.70	0	1,866	0.00%
2021/06/30	0	0.00	1	98.20	97.70	-1	1,884	-0.05%
2021/06/29	1	99.00	0	0.00	98.40	1	1,950	0.05%
2021/06/28	1	98.00	2	98.45	98.00	-1	2,098	-0.05%
2021/06/25	2	100.20	1.1	101.36	100.50	0.9	2,164	0.04%
2021/06/24	0	0.00	2	104.50	105.00	-2	2,197	-0.09%
2021/06/23	1	103.50	2	103.50	103.50	-1	2,180	-0.05%
2021/06/22	0.1	106.00	1	107.00	104.00	-0.9	2,190	-0.04%
2021/06/21	2	107.00	2	108.00	106.00	0	2,170	0.00%
2021/06/18	0	0.00	1.1	107.00	108.50	-1.1	2,167	-0.05%
2021/06/16	0.1	99.70	0.1	101.00	99.40	0	2,176	0.00%
2021/06/15	3	97.35	2	98.45	98.70	1	2,172	0.05%
2021/06/11	0	0.00	2	94.15	94.90	-2	2,184	-0.09%
2021/06/10	3.1	92.35	1	92.60	92.80	2.1	2,213	0.09%
2021/06/09	0	0.00	1	97.10	95.50	-1	2,215	-0.05%
2021/06/08	3	96.27	1	96.80	96.30	2	2,304	0.09%
2021/06/07	1	94.00	2	94.20	95.10	-1	2,376	-0.04%
2021/06/03	0	0.00	3	94.73	94.50	-3	2,439	-0.12%
2021/06/02	1	96.10	3	94.73	94.80	-2	2,446	-0.08%
2021/05/31	1	91.20	3	91.50	91.30	-2	2,468	-0.08%
2021/05/28	6	90.27	7	91.39	90.60	-1	2,472	-0.04%
2021/05/27	6	90.17	3	90.57	91.20	3	2,466	0.12%
2021/05/26	6	89.58	0	0.00	90.00	6	2,462	0.24%
2021/05/25	1	89.80	1	89.80	87.50	0	2,469	0.00%
2021/05/24	0	0.00	2	89.80	89.00	-2	2,460	-0.08%
2021/05/20	0	0.00	2	83.35	82.90	-2	2,475	-0.08%
2021/05/19	1	83.60	2	84.25	82.70	-1	2,477	-0.04%
2021/05/18	2	79.00	5	80.76	82.90	-3	2,484	-0.12%
2021/05/17	4	79.95	0	0.00	78.50	4	2,474	0.16%
2021/05/14	3	88.00	3	87.00	87.20	0	2,419	0.00%
2021/05/13	4	86.43	5	88.34	87.20	-1	2,412	-0.04%
2021/05/12	1	84.10	0	0.00	83.10	1	2,442	0.04%
2021/05/11	3	89.50	3	92.00	89.10	0	2,422	0.00%
2021/05/10	0	0.00	1	97.70	97.00	-1	2,412	-0.04%
2021/05/07	1	99.20	0	0.00	99.80	1	2,419	0.04%
2021/05/05	3	98.27	2	100.00	98.20	1	2,441	0.04%
2021/05/03	0	0.00	1	101.50	101.00	-1	2,411	-0.04%
2021/04/28	1	103.50	13	104.50	105.00	-12	2,436	-0.49%
2021/04/27	1	104.50	0	0.00	104.00	1	2,453	0.04%
2021/04/22	1	106.50	0	0.00	104.50	1	2,497	0.04%
2021/04/20	1	106.00	0	0.00	105.50	1	2,533	0.04%
2021/04/16	7	107.50	6	108.75	108.50	1	2,637	0.04%
2021/04/14	1	104.50	0	0.00	104.50	1	2,760	0.04%
2021/04/13	5	108.20	0	0.00	108.00	5	2,747	0.18%
2021/04/12	0	0.00	7	110.07	112.00	-7	2,689	-0.26%
2021/04/09	2	112.00	0	0.00	111.50	2	2,664	0.08%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/06	0	0.00	1	116.00	114.50	-1	2,641	-0.04%
2021/04/01	1	115.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	7	120.79	1	122.50	119.00	6	2,552	0.24%
2021/03/30	23	123.22	22	122.89	127.50	1	2,413	0.04%
2021/03/29	19	120.95	18	120.89	122.00	1	2,394	0.04%
2021/03/26	1	113.00	1	115.50	117.00	0	2,303	0.00%
2021/03/25	2	117.50	0	0.00	113.00	2	2,283	0.09%
2021/03/24	0	0.00	1	116.50	115.00	-1	2,251	-0.04%
2021/03/23	0	0.00	4	114.50	115.50	-4	2,258	-0.18%
2021/03/22	5	118.20	5	117.50	117.00	0	2,251	0.00%
2021/03/19	1	120.00	0	0.00	118.00	1	2,238	0.04%
2021/03/18	4	116.00	0	0.00	116.50	4	2,161	0.19%
2021/03/17	1	116.50	0	0.00	116.00	1	2,143	0.05%
2021/03/16	0	0.00	2	115.75	114.00	-2	2,154	-0.09%
2021/03/12	5	111.90	3	110.50	110.00	2	2,106	0.09%
2021/03/11	3	107.83	1	108.50	108.50	2	2,030	0.10%
2021/03/05	1	100.00	0	0.00	99.50	1	1,990	0.05%
2021/02/23	6	107.25	16	107.19	105.50	-10	2,080	-0.48%
2021/02/22	12	107.88	41	107.32	108.00	-29	2,166	-1.34%
2021/02/19	0	0.00	10	102.50	102.50	-10	2,221	-0.45%
2021/02/17	52	100.15	2	101.50	100.50	50	2,402	2.08%
2021/02/03	6	108.75	6	109.75	108.00	0	2,739	0.00%
2021/02/02	15	103.50	16	102.44	109.50	-1	2,889	-0.03%
2021/02/01	0	0.00	1	97.20	99.80	-1	3,054	-0.03%
2021/01/29	1	98.50	0	0.00	98.50	1	3,235	0.03%
2021/01/27	1	103.00	0	0.00	103.00	1	3,625	0.03%
2021/01/26	1	102.50	0	0.00	103.00	1	3,653	0.03%
2021/01/22	1	108.00	0	0.00	108.00	1	3,762	0.03%
2021/01/20	0	0.00	10	103.75	105.00	-10	3,828	-0.26%
2021/01/18	0	0.00	4.1	108.28	109.00	-4.1	4,027	-0.10%
2021/01/15	0	0.00	10	113.75	112.00	-10	4,175	-0.24%
2021/01/14	6	116.33	0	0.00	117.50	6	4,159	0.14%
2021/01/13	12	119.13	37	116.84	116.50	-25	4,161	-0.60%
2021/01/12	2	126.25	2	123.50	121.50	0	4,131	0.00%
2021/01/11	18	127.89	4	127.75	128.00	14	4,109	0.34%
2021/01/08	14	124.21	7	125.07	123.50	7	4,064	0.17%
2021/01/07	23	124.37	0	0.00	124.50	23	4,046	0.57%
2021/01/06	4	119.88	0	0.00	117.00	4	4,018	0.10%
2021/01/04	0	0.00	1	118.00	116.50	-1	4,151	-0.02%
2020/12/31	0	0.00	1	119.50	118.00	-1	4,190	-0.02%
2020/12/30	2	117.00	0	0.00	118.00	2	4,217	0.05%
2020/12/29	0	0.00	8	114.00	113.00	-8	4,249	-0.19%
2020/12/25	1	117.50	0	0.00	117.00	1	4,338	0.02%
2020/12/23	9	117.11	3	118.00	116.50	6	4,393	0.14%
2020/12/16	5	116.00	5	117.00	115.00	0	4,577	0.00%
2020/12/15	0	0.00	8	112.00	111.00	-8	4,621	-0.17%
2020/12/11	0	0.00	2	113.75	112.50	-2	4,700	-0.04%
2020/12/10	2	116.75	0	0.00	115.00	2	4,743	0.04%
2020/12/08	10	116.60	0	0.00	118.00	10	4,927	0.20%
2020/12/02	5	112.50	6	114.08	116.00	-1	5,252	-0.02%
2020/11/30	0	0.00	2	122.00	122.00	-2	5,220	-0.04%
2020/11/27	0	0.00	2	124.00	123.50	-2	5,202	-0.04%
2020/11/24	3	122.00	1	123.00	120.50	2	5,336	0.04%
2020/11/23	2	123.50	22	121.32	124.00	-20	5,347	-0.37%
2020/11/19	19	117.11	26.1	118.52	119.00	-7.1	5,330	-0.13%
2020/11/18	2	121.25	65	122.57	122.00	-63	5,349	-1.18%
2020/11/17	45	121.71	44	123.80	120.00	1	5,393	0.02%
2020/11/16	5	133.00	25	133.80	133.00	-20	5,447	-0.37%
2020/11/13	18	132.78	13	131.12	133.00	5	5,588	0.09%
2020/11/12	25	132.14	54	131.02	132.00	-29	5,684	-0.51%
2020/11/11	30	139.32	28	135.25	134.00	2	5,669	0.04%
2020/11/10	53	147.41	42	144.21	145.00	11	5,569	0.20%
2020/11/09	7	158.37	20	161.53	159.50	-13	5,475	-0.24%
2020/11/06	53	149.25	18	151.33	148.50	35	5,319	0.66%
2020/11/05	39	144.42	5	145.40	146.50	34	5,207	0.65%
2020/11/04	9	140.67	12	143.17	147.00	-3	5,113	-0.06%
2020/11/03	0	0.00	6	134.83	135.00	-6	4,865	-0.12%
2020/11/02	11	131.45	6	133.00	130.50	5	4,900	0.10%
2020/10/30	2	133.25	2	134.50	132.50	0	4,898	0.00%
2020/10/29	0	0.00	65	132.45	135.00	-65	4,911	-1.32%
2020/10/27	2	130.00	2	129.50	132.00	0	4,928	0.00%
2020/10/26	28	132.38	19	129.26	127.00	9	5,000	0.18%
2020/10/23	4	134.50	7	130.64	132.00	-3	4,883	-0.06%
2020/10/22	6	125.17	0	0.00	123.00	6	4,747	0.13%
2020/10/21	0	0.00	6	124.75	124.00	-6	4,768	-0.13%
2020/10/20	1	122.50	33	125.18	127.00	-32	4,784	-0.67%
2020/10/19	4	123.50	2	124.00	125.00	2	4,822	0.04%
2020/10/15	3	128.33	1	130.00	127.50	2	4,906	0.04%
2020/10/14	8	131.44	5	131.00	131.00	3	4,881	0.06%
2020/10/13	15	130.87	24	130.40	133.00	-9	4,855	-0.19%
2020/10/12	27	127.26	7	127.07	126.00	20	4,810	0.42%
2020/10/08	23	123.98	3	125.17	127.00	20	4,779	0.42%
2020/10/07	2	124.50	1	120.00	126.50	1	4,807	0.02%
2020/10/06	36	124.11	34	125.26	121.00	2	4,838	0.04%
2020/10/05	1	123.50	0	0.00	123.50	1	4,903	0.02%
2020/09/30	2	121.50	3	123.00	119.00	-1	4,925	-0.02%
2020/09/28	2	116.75	1	117.50	117.00	1	4,923	0.02%
2020/09/25	0	0.00	21	117.26	112.00	-21	4,947	-0.42%
2020/09/24	1	120.50	44	119.27	116.50	-43	4,999	-0.86%
2020/09/23	1	121.00	46	118.50	118.50	-45	5,041	-0.89%
2020/09/22	1	122.00	66	123.08	123.00	-65	5,038	-1.29%
2020/09/21	17	125.71	15	122.00	122.00	2	5,060	0.04%
2020/09/18	15	121.27	43.1	125.80	128.50	-28.1	5,022	-0.56%
2020/09/17	22	123.02	21	122.00	122.00	1	4,964	0.02%
2020/09/16	12	124.58	11	126.45	126.50	1	4,965	0.02%
2020/09/15	4	124.38	28	127.95	129.00	-24	4,951	-0.48%
2020/09/14	12	119.50	7	124.86	125.00	5	4,964	0.10%
2020/09/11	4	117.88	49	119.50	125.00	-45	4,970	-0.91%
2020/09/10	36	130.83	3	126.17	125.50	33	4,868	0.68%
2020/09/08	47	138.50	21	136.74	136.00	26	4,693	0.55%
2020/09/07	22	137.00	1	144.50	135.50	21	4,614	0.46%
2020/09/04	14	138.36	6	141.83	143.00	8	4,608	0.17%
2020/09/03	4	146.00	2	144.00	143.00	2	4,652	0.04%
2020/09/02	4	138.63	0	0.00	141.00	4	4,730	0.08%
2020/09/01	20	138.50	0	0.00	137.50	20	4,744	0.42%
2020/08/28	23	127.22	36	124.19	126.00	-13	4,691	-0.28%
2020/08/27	8	117.63	9	118.89	118.00	-1	4,649	-0.02%
2020/08/26	0	0.00	1	114.00	118.00	-1	4,622	-0.02%
2020/08/25	10	115.25	0	0.00	114.50	10	4,618	0.22%
2020/08/24	52	107.98	36	111.74	116.50	16	4,613	0.35%
2020/08/21	31	106.34	29	109.57	110.00	2	4,552	0.04%
2020/08/20	54	106.86	4.3	112.30	102.00	49.7	4,460	1.11%
2020/08/19	19	109.95	36	112.65	113.00	-17	4,311	-0.39%
2020/08/18	55	107.03	46	107.00	103.00	9	4,184	0.22%
2020/08/17	1	103.00	22	102.11	104.00	-21	4,161	-0.50%
2020/08/14	20.3	94.59	3	94.80	94.80	17.3	4,165	0.41%
2020/08/13	26	92.18	11	93.98	96.00	15	4,111	0.36%
2020/08/12	5	84.60	1	87.50	87.50	4	4,002	0.10%
2020/08/11	27	83.29	6	85.13	85.30	21	3,975	0.53%
2020/08/10	15	85.67	0	0.00	85.70	15	3,886	0.39%
2020/08/07	3	85.10	0	0.00	86.00	3	3,853	0.08%
2020/08/06	18	84.53	7	83.11	85.40	11	3,812	0.29%
2020/08/05	58	80.72	3	80.37	82.00	55	3,747	1.47%
2020/08/04	29	78.26	1	79.00	79.70	28	3,706	0.76%
2020/08/03	17	76.37	1	78.00	78.60	16	3,688	0.43%
2020/07/31	5	75.50	0	0.00	75.20	5	3,647	0.14%
2020/07/30	67	71.99	35	73.03	75.80	32	3,605	0.89%
2020/07/28	0	0.00	3	68.10	69.00	-3	3,481	-0.09%
2020/07/24	3	68.50	0	0.00	68.50	3	3,415	0.09%
2020/07/23	1.1	67.51	6	68.62	68.00	-4.9	3,401	-0.14%
2020/07/22	2	68.05	3	68.47	68.00	-1	3,378	-0.03%
2020/07/21	5	66.02	3	65.93	65.50	2	3,297	0.06%
2020/07/17	0	0.00	1	63.30	63.90	-1	3,306	-0.03%
2020/07/16	1	65.10	1	64.00	64.00	0	3,316	0.00%
2020/07/14	11	65.74	1	67.10	64.80	10	3,337	0.30%
2020/07/13	21.1	68.28	0	0.00	67.30	21.1	3,285	0.64%
2020/07/10	2	68.85	4	66.40	68.00	-2	3,231	-0.06%
2020/07/09	3	68.47	9	67.67	67.50	-6	3,130	-0.19%
2020/07/08	2	67.50	10	66.41	67.50	-8	3,099	-0.26%
2020/07/07	12	66.17	1	66.10	66.40	11	3,088	0.36%
2020/07/06	2	65.35	0	0.00	66.00	2	3,051	0.07%
2020/07/03	0	0.00	4	65.25	64.50	-4	2,976	-0.13%
2020/07/02	2	58.95	1	61.50	62.80	1	2,865	0.03%
2020/06/30	16	56.04	5	56.14	56.20	11	2,725	0.40%
2020/06/29	3	54.30	2	54.45	54.10	1	2,633	0.04%
2020/06/24	1	53.60	1	53.90	53.90	0	2,607	0.00%
2020/06/22	0	0.00	5	54.26	53.80	-5	2,556	-0.20%
2020/06/19	2	52.60	4	52.90	54.80	-2	2,506	-0.08%
2020/06/18	10	53.84	5	53.50	52.60	5	2,437	0.21%
2020/06/17	1	50.50	3	50.77	51.70	-2	2,340	-0.09%
2020/06/16	2	49.60	1	50.00	49.50	1	2,346	0.04%
2020/06/15	6	50.10	1	49.60	49.40	5	2,347	0.21%
2020/06/12	1	48.20	1	49.50	49.45	0	2,316	0.00%
2020/06/11	1	48.55	1	47.85	47.50	0	2,275	0.00%
2020/06/10	0	0.00	3	50.57	49.50	-3	2,251	-0.13%
2020/06/09	11	51.19	12	51.18	50.30	-1	2,183	-0.05%
2020/06/08	0	0.00	3	49.50	49.90	-3	2,081	-0.14%
2020/06/05	7	49.29	7	49.31	49.50	0	2,038	0.00%
2020/06/01	0	0.00	1	48.25	47.80	-1	1,905	-0.05%
2020/05/29	1	47.00	0	0.00	47.55	1	1,879	0.05%
2020/05/28	7	49.02	7	47.31	47.05	0	1,848	0.00%
2020/05/27	2	47.90	0	0.00	48.60	2	1,781	0.11%
2020/05/26	1	47.70	1	50.00	47.90	0	1,721	0.00%
2020/05/25	5	47.80	0	0.00	47.60	5	1,617	0.31%
2020/05/22	0	0.00	4	47.19	47.10	-4	1,555	-0.26%
2020/05/21	0	0.00	5	44.52	45.15	-5	1,417	-0.35%
2020/05/18	5	39.90	3	39.90	39.90	2	1,239	0.16%
2020/05/15	1	38.50	0	0.00	38.70	1	1,216	0.08%
2020/05/14	2	38.55	1	38.50	37.35	1	1,192	0.08%
2020/05/13	2	38.68	1	38.85	39.25	1	1,179	0.08%
2020/05/12	1	39.30	0	0.00	38.90	1	1,173	0.09%
2020/05/08	3	40.62	1	41.10	40.30	2	1,127	0.18%
2020/05/06	0	0.00	1	39.80	38.90	-1	1,053	-0.09%
2020/05/05	1	39.90	6	39.55	39.15	-5	1,017	-0.49%
2020/05/04	1	37.05	9	38.30	38.50	-8	977	-0.82%
2020/04/29	2	37.13	0	0.00	36.90	2	944	0.21%
2020/04/28	6	37.45	4	38.05	37.05	2	938	0.21%
2020/04/27	4	37.95	0	0.00	37.70	4	926	0.43%
2020/04/24	1	37.55	0	0.00	37.10	1	899	0.11%
2020/04/23	6	38.03	0	0.00	37.55	6	891	0.67%
2020/04/22	4	37.16	24	36.66	37.55	-20	866	-2.31%
2020/04/21	13	35.95	5	36.09	35.15	8	811	0.99%
2020/04/20	8	36.86	3	37.68	36.80	5	762	0.66%
2020/04/17	0	0.00	1	35.40	35.15	-1	681	-0.15%
2020/04/16	2	34.25	0	0.00	34.55	2	632	0.32%
2020/04/15	1	33.85	1	34.15	33.90	0	603	0.00%
2020/04/13	2	33.00	1	33.40	32.30	1	545	0.18%
2020/04/10	1	33.00	0	0.00	33.15	1	509	0.20%
2020/03/30	1	31.80	0	0.00	32.00	1	449	0.22%
2020/03/27	0	0.00	1	32.45	32.45	-1	448	-0.22%
2020/03/26	11	32.57	11	32.58	32.55	0	446	0.00%
2020/03/20	2	29.70	0	0.00	33.30	2	420	0.48%
2020/03/13	0	0.00	3	34.43	33.65	-3	291	-1.03%
2020/03/10	0	0.00	3	36.32	36.70	-3	265	-1.13%
2020/02/25	1	36.95	0	0.00	37.15	1	290	0.34%
2020/02/06	1	36.75	0	0.00	37.05	1	375	0.27%
2020/01/20	1	38.50	0	0.00	39.00	1	356	0.28%
2020/01/15	1	39.40	0	0.00	39.15	1	322	0.31%
2020/01/08	0	0.00	2	40.00	39.70	-2	350	-0.57%
2020/01/07	1	39.60	0	0.00	39.90	1	363	0.28%
2020/01/06	0	0.00	2	39.95	39.85	-2	368	-0.54%
2020/01/03	4	40.63	0	0.00	40.35	4	372	1.07%
2019/12/23	0	0.00	1	41.05	40.55	-1	409	-0.24%
2019/12/19	1	39.60	0	0.00	39.55	1	413	0.24%
2019/11/29	1	41.00	0	0.00	40.95	1	404	0.25%
2019/11/27	0	0.00	3	42.20	40.75	-3	396	-0.76%
2019/11/26	1	42.70	0	0.00	42.40	1	388	0.26%
2019/11/22	1	43.60	0	0.00	43.00	1	376	0.27%
2019/11/21	2	43.73	1	44.00	43.40	1	373	0.27%
2019/11/20	1	42.55	4	43.39	43.80	-3	350	-0.85%
2019/11/06	1	40.00	0	0.00	40.05	1	301	0.33%
2019/10/29	1	39.70	0	0.00	39.55	1	309	0.32%
2019/10/28	1	39.95	0	0.00	40.00	1	313	0.32%
2019/10/18	1	40.00	0	0.00	40.00	1	335	0.30%
2019/10/16	1	39.95	0	0.00	40.05	1	318	0.31%
2019/10/04	1	40.05	0	0.00	40.35	1	294	0.34%
2019/09/24	1	40.45	0	0.00	40.45	1	269	0.37%
2019/09/16	1	40.80	0	0.00	40.80	1	314	0.32%
2019/07/24	9	47.10	0	0.00	47.00	9	440	2.04%
2019/06/28	15	46.90	15	46.80	46.80	0	402	0.00%
2019/06/26	10	46.10	10	46.40	46.40	0	396	0.00%
2019/06/24	13	45.37	13	46.00	45.70	0	391	0.00%
2019/06/21	0	0.00	3	45.00	45.10	-3	372	-0.80%
2019/06/17	0	0.00	6	45.10	45.00	-6	347	-1.73%
2019/06/10	0	0.00	5	41.97	42.00	-5	299	-1.67%
2019/05/27	5	41.25	0	0.00	41.50	5	248	2.01%
2019/01/24	0	0.00	1	34.80	34.35	-1	214	-0.47%
2018/12/17	0	0.00	2	31.90	32.30	-2	269	-0.74%
2018/10/25	15	28.16	0	0.00	28.15	15	200	7.47%
2018/10/24	91	28.31	0	0.00	28.30	91	196	46.26%
2018/10/23	37	28.11	0	0.00	28.45	37	196	18.83%
2018/10/22	30	28.46	0	0.00	28.40	30	197	15.22%
2018/10/19	29	28.37	0	0.00	28.80	29	200	14.46%
2018/10/18	53	28.43	0	0.00	28.65	53	202	26.18%
2018/10/12	31	28.56	0	0.00	29.35	31	202	15.32%
2018/10/11	17	28.41	2	28.50	28.80	15	199	7.52%
2018/10/09	24	28.69	0	0.00	28.75	24	195	12.28%
2018/10/05	1	29.20	0	0.00	29.15	1	191	0.52%
2018/10/04	1	29.80	0	0.00	29.55	1	190	0.52%
2018/10/03	1	30.35	0	0.00	30.40	1	187	0.53%
2018/09/27	0	0.00	33	28.30	29.55	-33	166	-19.84%
2018/09/26	0	0.00	104	27.95	28.45	-104	159	-65.09%	大賣/鉅額交易
2018/09/25	0	0.00	90	27.22	27.50	-90	149	-60.14%
2018/09/21	2	27.80	100	27.93	28.00	-98	144	-67.66%
2018/09/13	0	0.00	2	32.85	32.20	-2	123	-1.62%
2018/09/10	62	33.56	0	0.00	33.55	62	112	55.07%
2018/09/06	0	0.00	62	33.93	34.10	-62	103	-59.87%
2018/07/09	0	0.00	1	34.40	34.45	-1	132	-0.76%
2018/05/22	1	36.00	0	0.00	36.10	1	191	0.52%
2018/04/17	1	38.80	0	0.00	39.30	1	237	0.42%
2018/03/30	0	0.00	3	39.70	39.70	-3	278	-1.08%
2018/02/21	3	43.10	0	0.00	43.30	3	255	1.17%
2018/01/02	0	0.00	1	44.60	44.50	-1	210	-0.47%