LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    21.90
  • 漲跌
    ▼1.35
  • 漲幅
    -5.81%
  • 成交量
    9,475
  • 產業
    上市 電器電纜類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27923.049.222.1723.25-0.23,297-0.01%
2024/03/262222.302722.2922.75-53,084-0.16%
2024/03/25720.46720.0620.7002,7550.00%
2024/03/22718.551818.6618.85-112,692-0.41%
2024/03/21816.881116.9017.15-32,509-0.12%
2024/03/19016.6500.0015.9002,4280.00%
2024/03/15315.93216.0316.0012,4170.04%
2024/03/1414.215.45616.2316.508.22,4230.34%
2024/03/13316.10715.6816.20-42,374-0.17%
2024/03/12514.7300.0014.9052,4390.21%
2024/03/1100.00514.7514.70-52,633-0.19%
2024/03/0700.00114.5514.55-12,900-0.03%
2024/03/0500.004214.4814.55-423,176-1.32%
2024/03/0400.00214.3514.30-23,412-0.06%
2024/02/26215.002214.9114.85-203,590-0.56%
2024/02/2300.00314.6214.60-33,614-0.08%
2024/02/2200.00114.8014.70-13,603-0.03%
2024/02/2000.00114.9014.85-13,570-0.03%
2024/02/19115.0500.0015.0013,5540.03%
2024/02/16414.891214.8215.10-83,530-0.23%
2024/02/15213.9500.0014.2523,4930.06%
2024/02/05114.0000.0014.3013,4780.03%
2024/02/022314.5500.0014.50233,4430.67%
2024/02/01214.25114.2014.2013,3460.03%
2024/01/18113.3000.0013.2013,2720.03%
2024/01/1500.00213.9014.00-23,238-0.06%
2024/01/12313.5500.0013.3033,2210.09%
2024/01/0500.00114.4014.30-13,160-0.03%
2024/01/0300.002014.1314.20-203,148-0.64%
2024/01/02714.51714.4114.4503,1630.00%
2023/12/291514.40114.3014.25143,1350.45%
2023/12/281114.71414.1514.9573,0860.23%
2023/12/2600.001313.5313.55-133,004-0.43%
2023/12/2500.002013.6213.50-203,002-0.67%
2023/12/21214.1300.0013.9522,9710.07%
2023/12/202114.90114.7514.50202,9360.68%
2023/12/19914.71215.0015.1072,8900.24%
2023/12/18314.67114.3514.3022,8310.07%
2023/12/15214.88315.1014.65-12,807-0.04%
2023/12/1400.001015.6014.95-102,749-0.36%
2023/12/1300.003.115.3415.40-3.12,682-0.11%
2023/12/12116.105016.2515.80-492,642-1.85%
2023/12/11816.094516.0616.00-372,547-1.45%
2023/12/082515.771416.2116.25112,4790.44%
2023/12/078616.144216.1615.30442,3271.89%
2023/12/066215.06515.7816.05572,0402.79%
2023/12/05213.65114.1514.8511,8520.05%
2023/12/04313.6000.0013.8031,7270.17%
2023/12/01213.70113.7013.6511,6180.06%
2023/11/301313.6100.0013.85131,5720.83%
2023/11/29112.60213.5013.85-11,547-0.06%
2023/11/2800.00412.8512.85-41,352-0.30%
2023/11/08310.6500.0010.5531,1220.27%
2023/10/0600.003310.2510.25-331,501-2.20%
2023/10/0300.000.210.8010.70-0.21,496-0.01%
2023/09/260.210.9500.0010.950.21,5180.01%
2023/09/2100.00110.5010.50-11,531-0.07%
2023/09/1900.00110.9510.80-11,538-0.07%
2023/09/1800.00110.7010.75-11,554-0.06%
2023/09/11110.9000.0010.8511,5730.06%
2023/09/06112.0000.0012.1011,5130.07%
2023/09/05712.11612.0812.1011,4890.07%
2023/09/04612.481212.7612.80-61,432-0.42%
2023/08/2800.00110.7510.70-11,306-0.08%
2023/08/16211.2000.0011.0521,3860.14%
2023/08/1500.00111.0011.10-11,373-0.07%
2023/08/101011.0000.0010.65101,3460.74%
2023/08/0800.00110.1510.20-11,279-0.08%
2023/08/0700.00110.1510.15-11,272-0.08%
2023/08/04210.552.510.5110.65-0.51,250-0.04%
2023/08/023.511.64211.6511.651.51,1870.13%
2023/07/2700.00510.8010.75-51,052-0.48%
2023/07/2600.00310.6010.75-31,054-0.28%
2023/07/12110.2500.0010.2511,1650.09%
2023/07/10310.2200.0010.3531,1570.26%
2023/07/07110.2000.0010.2511,1540.09%
2023/07/05110.8500.0010.6011,1290.09%
2023/07/0300.00211.0011.05-21,102-0.18%
2023/06/30110.7000.0010.5511,0820.09%
2023/06/29210.8500.0010.8521,0700.19%
2023/06/2600.00111.2011.45-11,038-0.10%
2023/06/21111.15311.2011.15-21,015-0.20%
2023/06/161210.85210.9010.80109831.02%
2023/06/15110.3500.0010.6019580.10%
2023/06/121010.5000.0010.40109311.07%
2023/06/092110.9800.0010.75219112.30%
2023/06/0700.003210.6510.65-32905-3.53%
2023/06/0500.00610.0110.45-6868-0.69%
2023/05/2900.0039.809.78-3793-0.38%
2023/05/2600.00109.829.76-10787-1.27%
2023/05/2469.6659.879.8317570.13%
2023/05/2300.00310.1310.15-3716-0.42%
2023/05/1929.7500.009.7826740.30%
2023/05/1800.0019.709.75-1663-0.15%
2023/05/1039.7000.009.5836050.50%
2023/04/2419.1600.009.1714960.20%
2023/04/2129.1000.009.3024880.41%
2023/04/2000.00310.0010.00-3429-0.70%
2023/03/2300.0018.898.86-1273-0.37%
2023/03/2218.8600.009.0012690.37%
2023/03/2119.0000.008.9412640.38%
2023/03/1528.6500.008.6822410.83%
2023/03/1000.000.19.289.28-0.1224-0.02%
2023/03/0600.0048.188.24-4143-2.79%
2023/02/0817.8000.007.9311360.74%
2022/12/2307.4500.007.4501330.02%
2022/12/0800.0037.447.41-3143-2.09%
2022/11/25107.4300.007.42101476.77%
2022/11/1400.0007.357.4001580.00%
2022/09/2700.0017.807.74-1261-0.38%
2022/09/2600.0027.747.57-2263-0.76%
2022/09/2300.0018.007.92-1269-0.37%
2022/09/0608.3200.008.1302870.01%
2022/08/2638.8300.008.7233001.00%
2022/08/1100.0018.688.62-1339-0.29%
2022/08/0318.4500.008.4513440.29%
2022/07/2907.7800.007.8003390.00%
2022/07/2000.0017.527.47-1416-0.24%
2022/07/1800.0017.427.42-1489-0.20%
2022/07/1500.00157.307.35-15509-2.94%
2022/07/14117.3000.007.35115452.02%
2022/07/1217.2500.007.2517540.13%
2022/07/0617.6500.007.6518520.12%
2022/06/2300.0018.338.57-1862-0.12%
2022/06/2018.6900.008.5818730.11%
2022/06/0719.4400.009.4518920.11%
2022/05/2500.0019.889.99-1917-0.11%
2022/05/1719.2200.009.1619230.11%
2022/05/1228.9000.008.8629240.22%
2022/05/1019.0000.009.0019200.11%
2022/05/0900.0099.519.16-9913-0.99%
2022/05/0600.00159.959.93-15897-1.67%
2022/05/04410.0000.0010.1548790.45%
2022/05/0300.001010.009.99-10879-1.14%
2022/04/28110.0500.0010.0518870.11%
2022/04/2700.00110.0510.00-1873-0.11%
2022/04/26210.631010.4010.20-8860-0.93%
2022/04/2500.001110.7310.60-11848-1.30%
2022/04/22811.31210.8011.5068280.72%
2022/04/211611.33411.4011.15127901.52%
2022/04/20511.20711.2411.15-2775-0.26%
2022/04/191611.5700.0011.45167512.13%
2022/04/182111.84311.8311.90187142.52%
2022/04/15211.25210.6011.2505680.00%
2022/04/13110.1500.0010.2015150.19%
2022/04/1200.00110.1010.05-1523-0.19%
2022/04/1100.00110.1010.00-1533-0.19%
2022/04/0800.00110.1510.20-1567-0.18%
2022/04/0600.00110.1010.10-1875-0.11%
2022/03/2100.00110.3010.30-11,099-0.09%
2022/03/1600.0019.979.97-11,184-0.08%
2022/03/15110.0000.009.9811,2140.08%
2022/03/1400.001210.0010.05-121,251-0.96%
2022/03/0800.000.19.969.96-0.11,986-0.01%
2022/03/0300.00110.3010.30-12,094-0.05%
2022/02/24110.1500.009.9712,3070.04%
2022/02/220.110.1500.0010.200.12,3120.00%
2022/02/11110.6000.0010.5512,3550.04%
2022/01/190.110.85210.9010.85-1.92,339-0.08%
2022/01/18110.9500.0010.9512,3380.04%
2022/01/1300.00111.3011.15-12,317-0.04%
2022/01/1000.00311.3511.50-32,291-0.13%
2022/01/0700.00511.1011.20-52,291-0.22%
2022/01/060.111.2500.0011.150.12,2760.00%
2022/01/05111.5500.0011.5012,2470.04%
2022/01/0400.00711.6011.60-72,235-0.31%
2022/01/032.211.7200.0011.702.22,2210.10%
2021/12/3016.512.21512.2812.1511.52,1800.53%
2021/12/293612.633112.5612.7552,0680.24%
2021/12/281011.75211.6011.6081,8690.43%
2021/12/27111.4500.0011.3511,8520.05%
2021/12/24211.4300.0011.3521,8440.11%
2021/12/23111.451511.4511.45-141,835-0.76%
2021/12/2100.00011.6011.5501,8010.00%
2021/12/201212.102011.8911.75-81,782-0.45%
2021/12/171411.576111.5812.00-471,726-2.72%
2021/12/1600.001011.2511.10-101,657-0.60%
2021/12/1500.00211.1011.20-21,644-0.12%
2021/12/14310.8500.0010.8531,6300.18%
2021/12/13311.0000.0011.2031,5940.19%
2021/12/10111.7016.511.4811.35-15.51,557-1.00%
2021/12/0912.211.566.511.7711.605.71,5440.37%
2021/12/082.411.480.311.4011.352.11,5220.14%
2021/12/0749.911.7410.211.8111.6039.71,4782.68%
2021/12/067.212.081112.1512.00-3.91,362-0.28%
2021/12/0311.911.684111.8712.75-29.21,143-2.55%
2021/12/022011.17111.6511.65198872.14%
2021/12/011710.30210.5310.60157382.03%
2021/11/3000.0069.719.65-6645-0.93%
2021/11/29169.6459.629.64116341.73%
2021/11/26610.131910.3110.10-13615-2.11%
2021/11/251910.532010.5110.55-1533-0.19%
2021/11/24129.24129.539.6004230.00%
2021/11/2349.0000.009.0243881.03%
2021/11/1800.0018.778.85-1375-0.27%
2021/11/1618.9900.008.9213700.27%
2021/11/1529.0500.009.0423720.54%
2021/11/1200.0038.918.96-3376-0.80%
2021/11/11189.0000.008.93183724.83%
2021/11/1000.0078.348.60-7362-1.93%
2021/11/0438.2638.498.3003630.00%
2021/11/0318.4100.008.4213650.27%
2021/11/0200.0048.388.25-4366-1.09%
2021/10/2900.0058.308.22-5369-1.35%
2021/10/0700.0017.937.99-1547-0.18%
2021/10/0607.8400.007.7605860.00%
2021/10/0500.00107.887.84-10606-1.65%
2021/10/0100.0028.108.09-2650-0.31%
2021/09/2928.0800.008.1527090.28%
2021/09/2248.1100.008.1641,4310.28%
2021/09/1758.3900.008.4151,5120.33%
2021/09/1458.7100.008.6051,5660.32%
2021/09/1300.00108.909.05-101,597-0.63%
2021/09/1000.00108.458.40-101,607-0.62%
2021/09/0638.4000.008.3331,6660.18%
2021/09/0258.6418.618.6241,6900.24%
2021/08/2408.8000.008.7401,9010.00%
2021/08/2319.01198.848.95-182,020-0.89%
2021/08/2028.5100.008.6722,0700.10%
2021/08/1900.00108.808.46-102,076-0.48%
2021/08/1800.00218.918.94-212,078-1.01%
2021/08/1109.4900.009.3602,2350.00%
2021/08/10109.5600.009.51102,2630.44%
2021/08/0659.9300.009.9152,3280.21%
2021/08/0300.00110.1010.20-12,455-0.04%
2021/07/303010.19510.259.99252,4881.00%
2021/07/2639.9200.009.9032,5350.12%
2021/07/2339.9500.0010.0532,5730.12%
2021/07/2219.8800.009.5012,6130.04%
2021/07/2100.0029.829.86-22,691-0.07%
2021/07/201310.0100.0010.05132,7460.47%
2021/07/161110.25210.1510.2093,0640.29%
2021/07/1500.00110.3010.45-13,133-0.03%
2021/07/14010.0000.0010.0003,2630.00%
2021/07/13210.0500.009.9823,4280.06%
2021/07/12310.3000.0010.4033,4830.09%
2021/07/09810.2400.0010.2083,5040.23%
2021/07/061310.3700.0010.30133,4820.37%
2021/07/05510.7000.0010.5553,4770.14%
2021/07/02610.90111.3011.0053,4590.14%
2021/07/012412.42112.1611.95233,3590.68%
2021/06/302211.65112.1512.15213,0920.68%
2021/06/29110.40210.8311.05-12,980-0.03%
2021/06/2800.000.49.6710.05-0.42,813-0.02%
2021/06/24109.250.49.259.309.62,7270.35%
2021/06/2108.88108.808.80-102,649-0.38%
2021/06/1800.0039.019.00-32,630-0.11%
2021/06/1600.000.19.559.19-0.12,609-0.01%
2021/06/1100.00109.409.17-102,582-0.39%
2021/06/1059.2100.009.4052,5730.19%
2021/06/07259.4000.009.44252,5300.99%
2021/06/0400.00209.769.65-202,506-0.80%
2021/06/02110.30110.1010.0502,4650.00%
2021/06/0100.00510.0510.50-52,434-0.21%
2021/05/31110.50610.5010.50-52,361-0.21%
2021/05/2628.8200.008.8222,2020.09%
2021/05/2538.7118.808.9922,1960.09%
2021/05/2468.7600.008.8562,1880.27%
2021/05/2149.0000.009.1642,1760.18%
2021/05/2039.4019.359.1022,1400.09%
2021/05/1817.71107.587.81-92,045-0.44%
2021/05/1717.1000.007.1012,0130.05%
2021/05/14128.3237.567.8891,9860.45%
2021/05/1328.5600.008.3521,9430.10%
2021/05/1229.6100.009.2721,8820.11%
2021/05/0600.00110.7510.40-11,785-0.06%
2021/05/051010.00710.0010.2531,7660.17%
2021/05/0429.3200.009.3221,7480.11%
2021/05/03310.5800.0010.3531,7350.17%
2021/04/29110.8000.0010.9011,7120.06%
2021/04/281011.95311.7211.8571,6730.42%
2021/04/27911.38111.2511.6581,6450.49%
2021/04/2600.00510.0110.60-51,559-0.32%
2021/04/231310.52610.1610.2071,4990.47%
2021/04/221311.0400.0011.05131,3980.93%
2021/04/2129.8069.9810.05-41,185-0.34%
2021/04/2000.0069.179.17-61,110-0.54%
2021/04/1938.2228.228.3419790.10%
2021/04/1657.3500.007.5958020.62%
2021/04/1500.0056.876.92-5716-0.70%
2021/04/12106.6300.006.68106661.50%
2021/04/0936.6436.616.6606520.00%
2021/04/0816.4026.656.68-1637-0.16%
2021/04/0100.0016.146.14-1652-0.15%
2021/03/1826.1300.006.1521,0220.20%
2021/02/2600.0056.246.29-51,147-0.44%
2021/02/2516.2000.006.2711,1400.09%
2021/01/2215.1500.005.2811,0890.09%
2021/01/1800.0015.415.58-11,052-0.10%
2021/01/1525.8300.005.7321,0470.19%
2021/01/1300.0046.166.15-41,018-0.39%
2021/01/0816.4900.006.4511,0080.10%
2021/01/0526.6900.006.7229920.20%
2020/12/2826.6100.006.6329480.21%
2020/12/2457.0000.006.8958770.57%
2020/12/2300.0016.777.00-1842-0.12%
2020/12/2287.03677.247.03-59808-7.30%
2020/12/2116.5100.006.9316560.15%
2020/12/09156.0400.006.20156522.30%
2020/12/0700.0056.406.33-5661-0.76%
2020/12/03156.5000.006.43156832.20%
2020/12/01196.3836.366.36167132.24%
2020/11/30196.53166.496.5037010.43%
2020/11/27176.241966.206.25-179661-27.04% 大賣/鉅額交易
2020/11/2600.00205.815.81-20617-3.24%
2020/11/2500.00405.785.75-40612-6.53%
2020/11/1145.5800.005.7045970.67%
2020/11/1015.5900.005.5715890.17%
2020/11/0900.0015.655.65-1579-0.17%
2020/10/3015.4100.005.3915380.19%
2020/10/2300.00105.435.51-10518-1.93%
2020/10/1600.00535.875.67-53489-10.83%
2020/10/1435.4600.005.4834620.65%
2020/10/1200.0015.545.50-1457-0.22%
2020/09/2900.0045.175.13-4435-0.92%
2020/09/2545.3555.125.22-1435-0.23%
2020/09/2365.8600.005.9363991.50%
2020/09/2100.00305.565.63-30327-9.16%
2020/09/1800.00155.535.53-15312-4.80%
2020/09/1700.002605.245.45-260297-87.39% 大賣/鉅額交易
2020/09/1500.00435.175.16-43281-15.28%
2020/09/0985.5400.005.6182433.29%
2020/09/08355.9665.885.702922812.67%
2020/09/0785.7900.005.8081964.07%
2020/09/0400.00125.225.28-12151-7.92%
2020/09/0315.2300.005.2111370.73%
2020/08/2500.0024.864.89-2132-1.51%
2020/08/21124.8800.004.88121289.31%
2020/08/2024.9900.004.8021261.58%
2020/05/1500.0014.204.24-172-1.38%
2020/04/1414.1400.004.161891.12%
2020/03/1200.00104.444.23-10106-9.39%
2020/03/11104.6000.004.50101049.56%
2020/03/0900.00134.744.54-13105-12.36%
2020/03/0600.0034.764.73-3103-2.91%
2020/03/02164.6700.004.671610515.16%
2020/02/1200.00104.864.91-10100-9.99%
2020/02/03104.7700.004.88109410.58%
2019/12/0914.5600.004.551661.51%
2019/12/0400.0054.504.50-581-6.15%
2019/11/0800.0054.624.64-590-5.50%
2019/09/1700.0014.824.84-188-1.13%
2019/09/0500.00704.744.69-7066-105.26%
2019/08/2814.4200.004.441531.86%
2019/08/2614.4000.004.431541.82%
2019/08/2314.4300.004.471571.75%
2019/08/2214.4300.004.451571.74%
2019/08/2134.4200.004.463575.19%
2019/08/2054.4200.004.465598.47%
2019/08/1624.4200.004.482593.37%
2019/08/1534.4100.004.453585.09%
2019/08/1464.4200.004.4765910.04%
2019/08/1314.4500.004.481601.65%
2019/08/0814.4500.004.481691.43%
2019/08/0514.4400.004.451721.38%
2019/08/0234.4600.004.483714.17%
2019/07/3114.4800.004.501701.42%
2019/07/3024.4700.004.502712.81%
2019/07/2914.4600.004.511721.38%
2019/07/2624.4600.004.522732.73%
2019/07/2434.4600.004.463734.09%
2019/07/2334.4600.004.493734.06%
2019/07/1924.4800.004.482732.73%
2019/07/1824.4800.004.502732.74%
2019/07/0934.4500.004.513823.65%
2019/06/2014.4500.004.491861.15%
2019/06/1814.4500.004.451871.14%
2019/04/1614.4800.004.541761.31%
2019/04/1234.4800.004.513763.94%
2019/04/1114.4900.004.531751.33%
2018/10/1114.4300.004.4311350.74%
2018/10/0524.9100.004.9721291.55%
2018/10/0445.0300.005.0041283.12%
2018/09/2815.0300.005.1011310.76%
2018/08/2325.5000.005.4623940.51%
2018/08/2115.4000.005.4113990.25%
2018/08/1515.7000.005.6613880.26%
2018/08/0715.8500.005.8513920.25%
2018/07/3015.9300.005.9213970.25%
2018/07/2415.9500.005.9913940.25%
2018/07/0515.9500.005.9514560.22%
2018/07/0315.9616.036.0505380.00%
2018/06/1416.5000.006.4515160.19%
2018/06/0100.0036.256.24-3441-0.68%
2018/05/3015.8800.005.9814060.25%
2018/05/2825.9000.005.9524020.50%
2018/05/2300.0015.955.96-1400-0.25%
2018/04/1000.0026.366.20-2359-0.56%
2018/04/0936.3116.206.3923210.62%
2018/03/2615.8500.005.8513190.31%
2018/03/2200.0016.025.95-1313-0.32%
2018/02/0275.5400.005.5472253.10%
2018/01/3000.00345.685.63-34229-14.84%
2018/01/29145.7900.005.74142276.16%
2018/01/2595.8600.005.9092273.96%
2018/01/2265.8200.005.8062262.65%
2018/01/19235.8700.005.822322810.06%
2018/01/17106.0000.005.96102264.42%
2018/01/16446.0200.006.034422319.65%
2018/01/15866.0100.006.058622338.53%
2018/01/12355.9500.006.003521816.04%
2018/01/11286.0400.005.992821413.03%
2018/01/10755.9600.005.947521434.99%
2018/01/09675.9900.005.996721031.80%
2018/01/08296.0500.006.032921113.72%
2018/01/05666.0800.006.046620931.56%
2018/01/04596.0400.006.075920428.86%
2018/01/0216.1000.006.1111950.51%
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨-2023/05/03
競國完成對泰國廠現增4億泰銖 充足金流迎接動能回升Anue鉅亨-2023/04/21
億泰 相關文章
億泰 相關影音