中化 (1701)-元大-員林券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	21.70	0	0.00	21.70	0.2	617	0.02%
2024/04/16	3	21.43	0	0.00	21.45	3	608	0.49%
2024/04/15	1.3	22.27	0	0.00	22.15	1.3	589	0.21%
2024/04/12	0.1	22.75	0	0.00	22.65	0.1	567	0.02%
2024/04/10	0	0.00	2	23.10	23.05	-2	563	-0.35%
2024/04/09	3	22.95	6.1	22.97	22.95	-3	568	-0.54%
2024/04/08	2	22.75	1	22.70	22.80	1	565	0.18%
2024/04/02	0.1	22.80	1	22.88	22.80	-1	563	-0.17%
2024/04/01	1	22.85	6.6	22.89	22.85	-5.6	569	-0.98%
2024/03/29	0	0.00	0.4	22.83	22.70	-0.4	569	-0.07%
2024/03/25	6.8	22.62	0	0.00	22.60	6.8	612	1.11%
2024/03/22	0.2	22.70	0	0.00	22.65	0.2	628	0.03%
2024/03/21	0	0.00	1	22.82	22.60	-1	636	-0.16%
2024/03/19	1	22.70	0	0.00	22.75	1	632	0.16%
2024/03/15	5	22.70	0	22.85	22.70	5	652	0.77%
2024/03/14	0	22.85	0	0.00	22.80	0	665	0.00%
2024/03/11	0	23.50	0	0.00	23.35	0	709	0.00%
2024/03/06	1	23.70	0	0.00	23.60	1	1,026	0.10%
2024/03/01	0	0.00	52	24.00	23.90	-52	1,386	-3.75%
2024/02/29	0	24.38	0	0.00	24.25	0	1,659	0.00%
2024/02/27	1	24.55	0	0.00	24.35	1	1,657	0.06%
2024/02/26	0	24.50	0	0.00	24.45	0	1,659	0.00%
2024/02/23	4	24.40	8	24.30	24.30	-4	1,659	-0.24%
2024/02/22	0	24.40	1	24.30	24.30	-1	1,655	-0.06%
2024/02/19	0	0.00	1	24.25	24.35	-1	1,646	-0.06%
2024/02/16	0	0.00	7	23.74	23.95	-7	1,634	-0.43%
2024/02/15	2	23.38	1	23.55	23.30	1	1,625	0.06%
2024/02/01	5	23.36	0	0.00	23.50	5	1,624	0.31%
2024/01/25	1	23.30	0	0.00	23.30	1	1,622	0.06%
2024/01/18	0	0.00	1	23.15	23.15	-1	1,625	-0.06%
2024/01/17	0.1	23.35	0	0.00	23.15	0.1	1,623	0.01%
2024/01/16	4.1	23.65	0	0.00	23.45	4.1	1,611	0.25%
2024/01/10	0	0.00	5	24.10	23.90	-5	1,618	-0.31%
2024/01/03	2	24.70	2	24.50	24.50	0	1,587	0.00%
2024/01/02	1	24.40	0	0.00	24.45	1	1,579	0.06%
2023/12/19	1	24.70	1	25.05	24.90	0	1,504	0.00%
2023/12/18	0	0.00	3	25.00	24.85	-3	1,480	-0.20%
2023/12/15	3	24.62	0	24.55	24.70	3	1,463	0.20%
2023/12/11	2	25.05	2	25.25	24.85	0	1,422	0.00%
2023/12/08	2.1	25.00	2	25.15	24.95	0.1	1,406	0.01%
2023/12/07	0	0.00	3	25.00	24.90	-3	1,390	-0.22%
2023/12/06	2	25.35	2	25.50	25.30	0	1,360	0.00%
2023/12/05	1	25.55	5	26.15	25.50	-4	1,337	-0.30%
2023/12/04	29	26.24	4	26.23	26.00	25	1,280	1.95%
2023/12/01	7.1	25.36	7	25.50	25.70	0.1	1,148	0.01%
2023/11/30	3	24.70	0	0.00	24.70	3	1,003	0.30%
2023/11/29	5	24.95	31	24.98	24.90	-26	968	-2.69%
2023/11/28	34	24.75	9	25.58	24.75	25	900	2.78%
2023/11/27	20	25.63	26	25.85	25.95	-6	646	-0.93%
2023/11/22	0	0.00	3	23.50	23.50	-3	368	-0.81%
2023/11/21	3	23.30	0	0.00	23.30	3	360	0.83%
2023/11/20	1	23.15	0	0.00	23.15	1	360	0.28%
2023/11/15	0	0.00	3	22.85	22.85	-3	368	-0.81%
2023/11/14	3	22.65	0	0.00	22.65	3	371	0.81%
2023/11/07	0	0.00	3	23.25	23.35	-3	407	-0.74%
2023/11/06	0	0.00	1	23.25	23.20	-1	409	-0.24%
2023/11/01	0	0.00	3	23.37	23.15	-3	438	-0.68%
2023/10/31	0	0.00	1	23.20	22.95	-1	443	-0.23%
2023/10/30	0	0.00	2	23.23	23.15	-2	450	-0.44%
2023/10/27	1	23.10	6	23.08	23.00	-5	449	-1.11%
2023/10/25	0	0.00	1	22.75	22.80	-1	460	-0.22%
2023/10/20	1	22.30	0	0.00	22.35	1	494	0.20%
2023/10/18	1	22.65	0	0.00	23.00	1	521	0.19%
2023/10/17	1	22.85	0	0.00	22.85	1	528	0.19%
2023/10/16	2	23.03	0	0.00	23.00	2	546	0.37%
2023/10/12	1	23.00	0	0.00	23.00	1	578	0.17%
2023/10/11	1	23.05	0	0.00	23.10	1	591	0.17%
2023/10/04	2	22.80	0	0.00	22.80	2	662	0.30%
2023/10/02	1	23.00	0	0.00	23.05	1	686	0.15%
2023/09/28	1	23.00	0	0.00	23.00	1	713	0.14%
2023/09/25	0	23.20	0	0.00	23.25	0	769	0.00%
2023/09/21	3	23.05	0	0.00	23.05	3	856	0.35%
2023/09/19	0	0.00	3	23.50	23.50	-3	899	-0.33%
2023/09/18	0	0.00	1	23.70	23.65	-1	906	-0.11%
2023/09/14	0	23.45	0	0.00	23.50	0	926	0.00%
2023/09/13	0	0.00	2	23.25	23.45	-2	932	-0.21%
2023/09/12	0	0.00	0	23.25	23.10	0	951	0.00%
2023/09/06	1	23.25	0	0.00	23.20	1	1,010	0.10%
2023/09/05	0	0.00	1	23.55	23.30	-1	1,024	-0.10%
2023/09/04	0	0.00	1	23.50	23.55	-1	1,040	-0.10%
2023/08/25	1	23.10	0	0.00	22.95	1	1,087	0.09%
2023/08/23	1	23.05	0	0.00	22.95	1	1,102	0.09%
2023/08/17	3	23.30	0	0.00	23.30	3	1,147	0.26%
2023/08/01	1	24.35	0	0.00	24.30	1	1,362	0.07%
2023/07/31	0	0.00	9	24.37	24.20	-9	1,443	-0.62%
2023/07/26	5.5	24.45	12	24.35	24.35	-6.5	1,705	-0.38%
2023/07/25	12.4	24.50	0	0.00	24.45	12.4	1,848	0.67%
2023/07/21	0	0.00	2	25.40	25.30	-2	1,833	-0.11%
2023/07/19	0	0.00	8	25.29	25.15	-8	1,855	-0.43%
2023/07/17	1	25.20	0	0.00	25.20	1	1,921	0.05%
2023/07/14	3	24.95	0	0.00	24.95	3	1,965	0.15%
2023/07/13	2	24.70	0	0.00	24.55	2	1,992	0.10%
2023/07/12	5	25.05	0	0.00	24.90	5	2,036	0.25%
2023/07/11	0.6	25.52	19	25.45	25.45	-18.4	2,041	-0.90%
2023/07/10	0.1	25.45	0	0.00	25.50	0.1	2,079	0.00%
2023/07/07	0.3	25.55	0	0.00	25.45	0.3	2,107	0.01%
2023/07/05	18	26.16	0	0.00	26.10	18	2,087	0.86%
2023/07/04	1.1	26.39	0	0.00	26.25	1.1	2,090	0.05%
2023/07/03	0.9	26.28	0	0.00	26.40	0.9	2,106	0.04%
2023/06/30	3	26.48	4	26.35	26.25	-1	2,094	-0.05%
2023/06/29	2	26.25	0	0.00	26.45	2	2,071	0.10%
2023/06/27	18	25.98	3	26.05	25.80	15	2,072	0.72%
2023/06/26	1	25.75	150	25.70	25.65	-149	2,067	-7.21%	大賣/鉅額交易
2023/06/19	0	0.00	3	26.00	26.00	-3	2,105	-0.14%
2023/06/15	3	25.88	0	0.00	25.85	3	2,124	0.14%
2023/06/14	0	0.00	3	25.90	25.90	-3	2,131	-0.14%
2023/06/13	3	25.95	0	0.00	25.95	3	2,157	0.14%
2023/06/06	0	0.00	6	26.18	26.15	-6	2,354	-0.25%
2023/06/05	1	26.15	0	0.00	26.10	1	2,598	0.04%
2023/06/02	0	0.00	3	25.90	25.90	-3	2,661	-0.11%
2023/06/01	1	25.80	0	0.00	25.75	1	2,743	0.04%
2023/05/29	3	25.95	0	0.00	25.95	3	3,016	0.10%
2023/05/24	0	0.00	1	26.55	26.55	-1	3,288	-0.03%
2023/05/19	0	0.00	1	26.30	25.95	-1	3,457	-0.03%
2023/05/12	3	26.05	2	25.75	25.65	1	4,404	0.02%
2023/05/11	3	26.05	2	25.75	25.75	1	4,557	0.02%
2023/05/10	2	27.13	6	26.90	27.10	-4	4,580	-0.09%
2023/05/09	2	26.97	0	0.00	26.85	2	4,790	0.04%
2023/05/08	3.1	27.41	5	27.60	27.30	-1.9	4,913	-0.04%
2023/05/05	4.9	27.34	49	27.47	27.35	-44.2	5,026	-0.88%
2023/05/04	20	27.58	9.1	27.58	27.70	10.9	5,079	0.21%
2023/05/03	1.2	27.23	10	27.28	27.10	-8.9	5,214	-0.17%
2023/05/02	23.1	27.54	12	27.65	27.10	11.1	5,327	0.21%
2023/04/28	7	27.24	0	0.00	27.35	7	5,313	0.13%
2023/04/26	0	0.00	1	25.85	26.05	-1	5,361	-0.02%
2023/04/21	0	0.00	3	26.30	25.90	-3	5,740	-0.05%
2023/04/20	4	26.51	1	26.80	26.35	3	6,001	0.05%
2023/04/19	0	0.00	1	27.00	27.10	-1	6,130	-0.02%
2023/04/14	2	26.58	2	26.58	26.55	0	6,896	0.00%
2023/04/13	0	0.00	3	26.60	26.60	-3	7,239	-0.04%
2023/04/12	10	26.20	0	0.00	26.30	10	7,317	0.14%
2023/04/11	0	0.00	0.5	26.20	26.15	-0.5	7,436	-0.01%
2023/04/10	1	26.30	0	0.00	26.10	1	7,552	0.01%
2023/04/07	3	26.50	0	0.00	26.30	3	7,778	0.04%
2023/03/31	0	0.00	1	26.00	26.00	-1	8,253	-0.01%
2023/03/29	1.7	26.37	1	26.60	26.15	0.7	8,481	0.01%
2023/03/28	0	0.00	0	26.30	26.00	0	8,649	0.00%
2023/03/27	3	26.37	1	26.30	26.30	2	8,875	0.02%
2023/03/21	0	0.00	1	26.20	26.25	-1	12,894	-0.01%
2023/03/20	1.1	25.67	2	25.83	25.95	-0.9	13,116	-0.01%
2023/03/16	0	0.00	1	25.30	25.25	-1	13,176	-0.01%
2023/03/15	2	25.88	0	0.00	26.00	2	13,151	0.02%
2023/03/14	1	25.80	4	25.84	25.70	-3	13,122	-0.02%
2023/03/13	0.1	25.43	0	0.00	25.70	0.1	13,082	0.00%
2023/03/10	0.6	25.60	0	0.00	25.55	0.6	13,041	0.00%
2023/03/09	1	26.05	0	0.00	26.20	1	12,964	0.01%
2023/03/08	9	26.66	11	26.44	26.25	-2	12,893	-0.02%
2023/03/07	3	27.80	0	0.00	27.80	3	12,635	0.02%
2023/03/06	4	28.14	4	28.13	28.10	0	12,557	0.00%
2023/03/03	4	28.23	4	28.25	28.20	0	12,465	0.00%
2023/03/02	3	27.77	11	27.90	27.90	-8	12,336	-0.06%
2023/02/24	12	27.70	0	0.00	27.50	12	12,165	0.10%
2023/02/23	7	28.24	3	28.12	28.25	4	12,043	0.03%
2023/02/22	1	27.90	2	27.63	27.70	-1	11,915	-0.01%
2023/02/21	0	27.85	1	27.70	27.70	-1	11,851	-0.01%
2023/02/20	1	27.70	4	27.83	27.90	-3	11,786	-0.03%
2023/02/17	2	27.58	0	0.00	27.50	2	11,688	0.02%
2023/02/16	1	27.20	0	0.00	27.40	1	11,648	0.01%
2023/02/15	1	27.50	0	0.00	27.40	1	11,590	0.01%
2023/02/14	23	28.20	2	28.13	28.00	21	11,467	0.18%
2023/02/13	41.2	28.40	11	28.20	28.15	30.2	11,261	0.27%
2023/02/10	6.1	27.60	10	27.72	27.45	-3.9	10,855	-0.04%
2023/02/09	150	27.58	2	27.48	27.25	148	10,644	1.39%	大買/鉅額交易
2023/02/08	1.4	27.25	5	27.18	27.05	-3.6	10,461	-0.03%
2023/02/07	21	27.35	11	27.05	26.90	10	10,346	0.10%
2023/02/06	2	27.48	100	27.40	27.35	-98	10,108	-0.97%
2023/02/03	7	27.21	100	27.20	27.05	-93	9,956	-0.93%
2023/02/02	9	26.80	0	0.00	27.40	9	9,801	0.09%
2023/02/01	10	26.50	0	0.00	26.70	10	9,663	0.10%
2023/01/31	4	26.73	1	26.80	26.80	3	9,423	0.03%
2023/01/17	1	27.40	1	27.20	27.25	0	9,149	0.00%
2023/01/16	1	27.40	0	0.00	27.55	1	9,067	0.01%
2023/01/13	0	0.00	3	27.40	27.10	-3	8,949	-0.03%
2023/01/12	3	27.30	3	27.25	27.10	0	8,871	0.00%
2023/01/11	12	27.83	2	27.63	27.50	10	8,747	0.11%
2023/01/10	5.1	28.08	0	0.00	27.75	5.1	8,538	0.06%
2023/01/09	1	29.55	2	29.65	29.30	-1	8,236	-0.01%
2023/01/06	27	30.57	52	30.04	29.70	-25	8,048	-0.31%
2023/01/05	2.1	31.19	2	31.25	30.55	0.1	7,710	0.00%
2023/01/04	5.1	31.34	12	31.08	31.60	-6.9	7,501	-0.09%
2023/01/03	26.2	31.36	24	31.45	31.45	2.2	7,126	0.03%
2022/12/30	5.5	33.63	7	33.00	33.25	-1.5	6,740	-0.02%
2022/12/29	14.2	32.75	3	32.83	33.80	11.2	6,610	0.17%
2022/12/28	0	0.00	8	33.37	32.10	-8	6,457	-0.12%
2022/12/27	18.1	34.08	22	33.82	34.15	-3.9	6,327	-0.06%
2022/12/26	35	35.69	14.2	36.11	36.85	20.8	6,088	0.34%
2022/12/23	1.4	32.06	19.2	31.77	33.50	-17.8	5,818	-0.31%
2022/12/22	17.2	30.80	27.1	30.70	30.90	-9.9	5,579	-0.18%
2022/12/21	1.2	29.74	8	29.56	30.70	-6.8	5,465	-0.12%
2022/12/20	13	29.42	10	28.92	28.55	3	5,331	0.06%
2022/12/19	7.4	30.59	8	31.29	30.85	-0.6	5,126	-0.01%
2022/12/16	180.4	30.25	180	30.35	31.10	0.4	4,881	0.01%	大買/大賣/
2022/12/15	14	28.73	23	28.82	29.05	-9	3,306	-0.27%
2022/12/14	394	28.82	216.2	28.93	29.15	177.8	2,759	6.44%	大買/大賣/鉅額交易
2022/12/13	10	27.00	37	27.56	27.80	-27	1,112	-2.43%
2022/12/12	1	24.80	29	25.25	25.30	-28	767	-3.65%
2022/12/09	10	21.50	5	22.71	23.00	5	519	0.96%
2022/12/06	0	21.20	0	0.00	21.05	0	407	0.00%
2022/12/02	0	21.15	0	0.00	21.15	0	434	0.00%
2022/12/01	0	0.00	1	21.10	21.05	-1	436	-0.23%
2022/11/30	11	20.95	0	0.00	21.05	11	448	2.45%
2022/11/29	3	20.90	0	0.00	20.90	3	456	0.66%
2022/11/24	2	20.95	0	0.00	20.95	2	540	0.37%
2022/11/23	2	20.85	0	0.00	21.00	2	542	0.37%
2022/11/14	0	0.00	1	20.60	20.75	-1	617	-0.16%
2022/11/11	1	20.65	0	0.00	20.65	1	617	0.16%
2022/11/03	0	0.00	1	20.35	20.35	-1	643	-0.16%
2022/10/31	1	20.20	0	0.00	20.20	1	640	0.16%
2022/10/25	2	20.05	0	0.00	20.10	2	670	0.30%
2022/10/20	1	20.60	0	0.00	19.95	1	666	0.15%
2022/10/19	1	21.05	0	0.00	20.90	1	627	0.16%
2022/10/11	1	20.95	0	0.00	20.95	1	656	0.15%
2022/10/05	1	21.35	0	0.00	21.20	1	666	0.15%
2022/10/04	1	21.25	0	0.00	21.30	1	670	0.15%
2022/09/19	0	0.00	1	22.30	22.20	-1	710	-0.14%
2022/09/14	0	22.90	0	0.00	22.90	0	733	0.00%
2022/09/02	8	22.98	0	0.00	22.65	8	750	1.07%
2022/08/31	11	22.85	11	22.91	22.90	0	730	0.00%
2022/08/29	1	22.15	0	0.00	22.05	1	678	0.15%
2022/08/24	1	22.35	0	0.00	22.45	1	671	0.15%
2022/08/15	0	0.00	4	21.46	21.60	-4	660	-0.61%
2022/08/08	1	20.70	1	20.85	20.85	0	722	0.00%
2022/08/03	1	20.70	0	0.00	20.70	1	848	0.12%
2022/08/01	3	21.35	0	0.00	21.25	3	904	0.33%
2022/07/29	0	21.40	0	0.00	21.25	0	948	0.00%
2022/07/01	0	0.00	1	21.50	21.40	-1	4,488	-0.02%
2022/06/29	1	22.30	6	22.35	22.30	-5	4,461	-0.11%
2022/06/14	2	21.48	0	0.00	21.50	2	4,355	0.05%
2022/06/06	4	22.30	0	0.00	22.20	4	4,299	0.09%
2022/05/26	0	22.95	11	22.91	22.60	-11	4,253	-0.26%
2022/05/17	5	22.95	0	0.00	22.95	5	4,154	0.12%
2022/05/13	1	22.35	0	0.00	22.60	1	4,120	0.02%
2022/05/12	0	0.00	3	23.00	22.35	-3	4,101	-0.07%
2022/05/11	3	23.05	0	0.00	23.05	3	4,060	0.07%
2022/05/09	0	0.00	1	23.25	22.80	-1	3,958	-0.03%
2022/05/06	0	0.00	1	23.75	23.40	-1	3,917	-0.03%
2022/05/05	0	0.00	1	23.90	23.80	-1	3,870	-0.03%
2022/05/03	4	24.24	3.4	23.98	23.95	0.6	3,774	0.02%
2022/04/29	1	25.00	0	0.00	24.30	1	3,730	0.03%
2022/04/28	7	24.54	7	24.85	24.75	0	3,666	0.00%
2022/04/27	47	25.57	56	24.51	25.10	-9	3,555	-0.25%
2022/04/26	13	25.30	10	25.07	24.30	3	3,326	0.09%
2022/04/25	13	27.96	15	27.24	26.40	-2	3,099	-0.06%
2022/04/22	67.4	28.45	73	28.44	28.15	-5.6	2,657	-0.21%
2022/04/21	33	26.39	42	26.58	27.75	-9	1,496	-0.60%
2022/04/20	6	24.78	1	24.50	25.25	5	1,012	0.49%
2022/04/19	22	23.95	2	24.45	24.45	20	800	2.50%
2022/04/18	5	24.56	6	24.88	25.00	-1	598	-0.17%
2022/04/11	1	22.30	0	0.00	22.30	1	252	0.40%
2022/04/01	0	0.00	0.5	22.10	22.25	-0.5	247	-0.19%
2022/03/28	0	22.40	0	0.00	22.20	0	251	0.00%
2022/03/24	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/23	0	22.60	0	22.60	22.20	0	252	0.00%
2022/03/21	0	0.00	0	22.35	22.20	0	253	0.00%
2022/03/16	0	0.00	0	21.93	21.90	0	252	0.00%
2022/03/14	0	0.00	0	21.80	21.90	0	258	0.00%
2022/03/09	0	22.60	0	0.00	21.80	0	257	0.00%
2022/03/04	1	22.20	0	0.00	22.15	1	250	0.40%
2022/03/03	0	22.80	0	0.00	22.25	0	259	0.00%
2022/03/02	0	22.75	0	0.00	22.20	0	273	0.00%
2022/03/01	0	22.75	0	0.00	22.10	0	273	0.00%
2022/02/25	0	0.00	1	22.05	22.05	-1	273	-0.37%
2022/01/21	0	0.00	2	22.25	22.20	-2	281	-0.71%
2021/12/27	0	0.00	5	22.55	22.60	-5	309	-1.62%
2021/12/15	0	0.00	2	22.60	22.75	-2	325	-0.61%
2021/12/13	0	0.00	2	22.80	22.85	-2	326	-0.61%
2021/12/10	0	0.00	2	22.85	22.90	-2	328	-0.61%
2021/12/09	0	0.00	2	22.90	22.95	-2	330	-0.61%
2021/12/02	10	22.55	0	0.00	22.60	10	339	2.95%
2021/11/17	0	0.00	1	22.35	22.40	-1	422	-0.24%
2021/11/16	0	0.00	2	22.45	22.45	-2	426	-0.47%
2021/11/08	2	22.35	0	0.00	22.35	2	484	0.41%
2021/11/05	2	22.38	0	0.00	22.35	2	514	0.39%
2021/11/03	2	22.25	0	0.00	22.20	2	520	0.38%
2021/10/25	2	22.05	0	0.00	22.15	2	566	0.35%
2021/10/18	0	0.00	10	21.60	21.85	-10	652	-1.53%
2021/10/04	1	22.25	0	0.00	22.15	1	889	0.11%
2021/10/01	2	22.65	0	0.00	22.25	2	909	0.22%
2021/09/02	20	23.25	20	23.10	23.05	0	1,320	0.00%
2021/09/01	37	23.40	37	23.23	23.20	0	1,337	0.00%
2021/08/31	58	23.08	62	23.80	23.25	-4	1,378	-0.29%
2021/08/20	0	0.00	5	22.20	22.20	-5	1,395	-0.36%
2021/08/13	2	22.50	0	0.00	22.40	2	1,443	0.14%
2021/08/06	0	0.00	25	23.70	23.70	-25	1,699	-1.47%
2021/07/28	1	23.00	0	0.00	23.10	1	2,134	0.05%
2021/07/26	0	0.00	4	23.90	23.85	-4	2,249	-0.18%
2021/07/23	0	0.00	10	24.20	24.20	-10	2,268	-0.44%
2021/07/20	35	25.56	10	25.35	25.30	25	2,556	0.98%
2021/07/16	0	0.00	5	24.95	24.95	-5	2,575	-0.19%
2021/07/14	2	24.85	1	24.75	24.65	1	2,615	0.04%
2021/07/13	1	25.65	0	0.00	25.00	1	2,671	0.04%
2021/07/12	25	25.25	78	25.63	25.50	-53	2,650	-2.00%
2021/07/08	0	0.00	3	25.03	25.00	-3	2,618	-0.11%
2021/07/07	5	25.00	2	24.85	24.80	3	2,631	0.11%
2021/07/06	0	0.00	0.1	24.67	24.65	-0.1	2,633	0.00%
2021/07/05	0	0.00	2.1	25.08	24.80	-2.1	2,642	-0.08%
2021/07/02	0	0.00	14	24.75	24.80	-14	2,607	-0.54%
2021/07/01	0	0.00	1	24.50	24.55	-1	2,560	-0.04%
2021/06/30	0.1	24.40	30	24.45	24.40	-29.9	2,542	-1.18%
2021/06/29	0	0.00	0.1	24.15	24.15	-0.1	2,524	0.00%
2021/06/28	1	24.25	2	24.25	24.30	-1	2,533	-0.04%
2021/06/24	1	24.25	20	24.30	24.35	-19	2,529	-0.75%
2021/06/22	3	24.35	0	0.00	24.25	3	2,529	0.12%
2021/06/21	3.1	24.28	7	24.53	24.25	-3.9	2,554	-0.15%
2021/06/18	2	24.60	3	24.55	24.60	-1	2,532	-0.04%
2021/06/16	0	0.00	5	24.02	23.90	-5	2,467	-0.20%
2021/06/15	50	24.15	2	24.15	24.05	48	2,458	1.95%
2021/06/11	5	24.14	61	23.98	24.00	-56	2,443	-2.29%
2021/06/10	4	23.91	0	0.00	23.95	4	2,420	0.17%
2021/06/09	0	0.00	1	23.55	23.55	-1	2,404	-0.04%
2021/06/08	31	23.66	0	0.00	23.90	31	2,389	1.30%
2021/06/07	31	23.40	0	0.00	23.50	31	2,345	1.32%
2021/06/04	3	23.40	0	0.00	23.25	3	2,325	0.13%
2021/06/03	5	23.40	0	0.00	23.30	5	2,327	0.21%
2021/06/02	3	23.35	0	0.00	23.35	3	2,319	0.13%
2021/05/26	1	23.15	1	23.15	23.10	0	2,293	0.00%
2021/05/25	0	0.00	130	23.05	22.95	-130	2,290	-5.68%	大賣/鉅額交易
2021/05/21	30	23.18	1	23.20	23.15	29	2,265	1.28%
2021/05/20	1	23.20	0	0.00	23.05	1	2,261	0.04%
2021/05/17	126	23.36	43	23.35	23.10	83	2,150	3.86%	大買/
2021/05/14	2	22.90	0	0.00	22.95	2	2,024	0.10%
2021/05/13	16	23.29	1	24.50	23.20	15	1,973	0.76%
2021/05/12	32	24.64	22	23.37	23.80	10	1,810	0.55%
2021/05/11	1	24.20	2.6	24.20	23.80	-1.6	1,616	-0.10%
2021/05/06	0	0.00	8	24.10	23.90	-8	1,569	-0.51%
2021/05/05	8	23.70	0	0.00	23.80	8	1,550	0.52%
2021/05/04	1	24.50	1	23.60	23.40	0	1,521	0.00%
2021/05/03	0	0.00	1	25.05	24.50	-1	1,456	-0.07%
2021/04/29	1	24.65	0	0.00	24.30	1	1,394	0.07%
2021/04/27	5	24.79	2	25.05	24.95	3	1,319	0.23%
2021/04/26	1	24.15	2	24.35	24.30	-1	1,083	-0.09%
2021/04/23	10	23.90	2	23.98	23.90	8	1,049	0.76%
2021/04/22	0	0.00	1	24.45	24.05	-1	1,047	-0.10%
2021/04/20	1	23.95	1	24.10	24.00	0	971	0.00%
2021/04/19	1	23.75	5	23.83	24.15	-4	960	-0.42%
2021/04/16	0.1	23.45	0	0.00	23.45	0.1	893	0.01%
2021/04/14	0	0.00	1	23.30	23.05	-1	893	-0.11%
2021/04/12	0.5	23.30	9	23.39	23.30	-8.5	854	-0.99%
2021/04/09	0	0.00	2	23.40	23.35	-2	850	-0.24%
2021/04/08	0	0.00	1	23.15	23.25	-1	847	-0.12%
2021/04/07	0	0.00	5	23.10	23.15	-5	854	-0.59%
2021/03/31	0	0.00	0.1	23.20	23.10	-0.1	885	-0.01%
2021/03/30	0	0.00	0	23.15	23.10	0	905	0.00%
2021/03/24	1	23.05	1	23.10	23.15	0	1,152	0.00%
2021/03/22	0	0.00	3	22.70	22.70	-3	1,120	-0.27%
2021/03/19	0.1	22.55	0	0.00	22.60	0.1	1,130	0.01%
2021/03/16	2	22.80	8	22.75	22.75	-6	1,157	-0.52%
2021/03/15	0	22.90	0	0.00	22.80	0	1,166	0.00%
2021/03/11	0	0.00	1	22.85	22.80	-1	1,192	-0.08%
2021/03/05	1	22.90	0	0.00	22.80	1	1,223	0.08%
2021/03/02	0	22.95	0	0.00	22.75	0	1,274	0.00%
2021/02/26	0	22.90	0	0.00	22.75	0	1,279	0.00%
2021/02/24	1	22.80	0	0.00	22.70	1	1,302	0.08%
2021/02/23	0.1	23.00	5	22.65	22.70	-4.9	1,307	-0.37%
2021/02/22	27	22.92	0	0.00	22.80	27	1,307	2.07%
2021/02/19	9	22.34	1	22.60	22.60	8	1,300	0.61%
2021/02/17	50	22.10	0	0.00	22.10	50	1,324	3.78%
2021/02/03	0	0.00	2	21.80	21.90	-2	1,354	-0.15%
2021/02/01	0	0.00	2	21.70	21.75	-2	1,403	-0.14%
2021/01/29	0	0.00	1	21.80	21.80	-1	1,408	-0.07%
2021/01/27	10	22.30	0	0.00	22.20	10	1,444	0.69%
2021/01/25	4	22.44	0	0.00	22.50	4	1,547	0.26%
2021/01/19	10	22.60	0	0.00	22.60	10	1,525	0.66%
2021/01/18	17	22.70	0	0.00	22.60	17	1,528	1.11%
2021/01/14	0	0.00	4	22.85	22.90	-4	1,534	-0.26%
2021/01/13	1	22.85	5	22.95	22.95	-4	1,540	-0.26%
2021/01/12	5	23.09	2	23.00	23.15	3	1,526	0.20%
2021/01/11	1	22.90	0	0.00	22.95	1	1,510	0.07%
2021/01/08	2	22.90	10	22.90	22.90	-8	1,513	-0.53%
2021/01/07	1	22.95	0	0.00	23.05	1	1,516	0.07%
2021/01/05	1	23.40	5	23.40	23.40	-4	1,490	-0.27%
2021/01/04	0	0.00	6	23.56	23.60	-6	1,493	-0.40%
2020/12/31	7	23.70	10	23.65	23.60	-3	1,483	-0.20%
2020/12/30	4	23.60	1	23.55	23.55	3	1,475	0.20%
2020/12/29	0	0.00	1	23.45	23.50	-1	1,469	-0.07%
2020/12/23	21	23.82	16	23.90	23.80	5	1,484	0.34%
2020/12/17	2	22.90	5	22.90	22.85	-3	1,346	-0.22%
2020/12/16	0	0.00	2	22.90	22.90	-2	1,360	-0.15%
2020/12/15	3	22.90	1	23.00	22.80	2	1,391	0.14%
2020/12/14	1	22.95	3	23.00	23.05	-2	1,399	-0.14%
2020/12/10	2	22.75	0	0.00	22.85	2	1,389	0.14%
2020/12/08	0	0.00	1	22.80	22.80	-1	1,412	-0.07%
2020/12/07	5	22.80	0	0.00	22.80	5	1,437	0.35%
2020/12/04	2	23.15	7	23.05	23.05	-5	1,537	-0.33%
2020/12/03	2	23.25	6	23.20	23.20	-4	1,618	-0.25%
2020/12/01	1	23.40	0	0.00	23.40	1	1,713	0.06%
2020/11/30	1	23.65	0	0.00	23.60	1	1,726	0.06%
2020/11/26	0	0.00	1	23.15	23.20	-1	1,730	-0.06%
2020/11/25	2	23.45	0	0.00	23.35	2	1,753	0.11%
2020/11/24	2	23.60	1	23.60	23.50	1	2,023	0.05%
2020/11/23	10	23.65	0	0.00	23.65	10	2,071	0.48%
2020/11/18	0	0.00	1	23.40	23.45	-1	2,145	-0.05%
2020/11/17	1	23.50	0	0.00	23.50	1	2,163	0.05%
2020/11/13	0	0.00	1	23.55	23.40	-1	2,204	-0.05%
2020/11/11	0	0.00	7	23.46	23.55	-7	2,264	-0.31%
2020/11/10	1	23.35	0	0.00	23.35	1	2,490	0.04%
2020/11/09	0	0.00	3	23.50	23.70	-3	2,477	-0.12%
2020/11/06	0	0.00	1	23.40	23.35	-1	2,458	-0.04%
2020/11/03	40	23.65	40	23.40	23.35	0	2,447	0.00%
2020/11/02	1	23.30	15	23.10	23.30	-14	2,403	-0.58%
2020/10/29	0	0.00	20	22.81	22.85	-20	2,444	-0.82%
2020/10/28	5	22.80	5	23.10	22.80	0	2,476	0.00%
2020/10/27	0	0.00	5	23.05	22.85	-5	2,481	-0.20%
2020/10/23	1	23.20	0	0.00	23.10	1	2,522	0.04%
2020/10/22	12	22.78	10	22.75	23.65	2	2,554	0.08%
2020/10/21	0	0.00	3	23.00	22.75	-3	2,567	-0.12%
2020/10/20	5	22.75	5	22.90	22.90	0	2,596	0.00%
2020/10/16	5	22.65	0	0.00	22.65	5	2,677	0.19%
2020/10/14	10	23.05	10	23.25	23.10	0	2,725	0.00%
2020/10/08	5	23.17	0	0.00	23.10	5	2,874	0.17%
2020/10/07	5	23.15	0	0.00	23.25	5	2,958	0.17%
2020/10/06	30	23.25	0	0.00	23.30	30	3,005	1.00%
2020/10/05	0	0.00	30	23.63	23.35	-30	3,121	-0.96%
2020/09/30	14	22.95	0	0.00	22.95	14	3,352	0.42%
2020/09/28	21	23.45	21	23.42	23.25	0	3,469	0.00%
2020/09/25	10	23.60	19	23.55	23.00	-9	3,537	-0.25%
2020/09/24	0	0.00	13	23.47	23.50	-13	3,538	-0.37%
2020/09/23	3	23.65	0	0.00	23.70	3	3,569	0.08%
2020/09/22	27	24.09	0	0.00	23.95	27	3,609	0.75%
2020/09/21	2	24.50	7	24.67	24.55	-5	3,649	-0.14%
2020/09/18	11	24.46	5	24.64	24.55	6	3,820	0.16%
2020/09/17	0	0.00	10	24.60	24.45	-10	3,907	-0.26%
2020/09/16	0	0.00	3	24.25	24.30	-3	4,047	-0.07%
2020/09/15	8	24.19	10	24.35	24.25	-2	4,334	-0.05%
2020/09/14	11	24.09	13	24.24	24.10	-2	5,018	-0.04%
2020/09/11	17	24.05	12	23.90	23.90	5	5,316	0.09%
2020/09/10	10	24.55	5	24.65	24.35	5	5,741	0.09%
2020/09/09	15	25.00	10	24.98	24.80	5	5,799	0.09%
2020/09/08	0	0.00	10	24.48	24.80	-10	5,736	-0.17%
2020/09/07	10	24.05	27	24.43	24.10	-17	5,648	-0.30%
2020/09/04	22	23.85	22	24.13	23.90	0	5,608	0.00%
2020/09/03	8	23.67	8	23.90	23.80	0	5,589	0.00%
2020/09/02	12	23.83	0	0.00	23.80	12	5,593	0.21%
2020/09/01	10	23.95	5	23.95	24.00	5	5,588	0.09%
2020/08/31	10	24.28	1	24.45	24.20	9	5,576	0.16%
2020/08/28	2	25.05	1	25.40	24.85	1	5,539	0.02%
2020/08/27	5	23.35	15	23.73	24.25	-10	5,271	-0.19%
2020/08/26	15	23.52	6	23.68	23.50	9	5,228	0.17%
2020/08/25	5	23.20	0	0.00	23.40	5	5,192	0.10%
2020/08/24	1	23.35	0	0.00	23.15	1	5,203	0.02%
2020/08/20	5	22.30	0	0.00	22.25	5	5,263	0.09%
2020/08/19	0	0.00	2	23.45	23.25	-2	5,390	-0.04%
2020/08/18	0	0.00	2	23.35	23.35	-2	5,562	-0.04%
2020/08/17	0	0.00	1	23.10	23.25	-1	5,640	-0.02%
2020/08/13	0	0.00	1	22.00	22.00	-1	5,386	-0.02%
2020/08/12	0	0.00	1	22.15	22.25	-1	5,433	-0.02%
2020/08/10	1	22.90	0	0.00	22.60	1	5,499	0.02%
2020/08/06	0	0.00	2	23.10	22.75	-2	5,665	-0.04%
2020/08/05	1	23.20	1	23.10	23.00	0	5,713	0.00%
2020/08/04	1	23.35	1	23.10	23.20	0	5,750	0.00%
2020/08/03	1	22.60	0	0.00	22.80	1	5,810	0.02%
2020/07/29	1	22.20	2	22.10	22.05	-1	6,609	-0.02%
2020/07/28	9	21.46	15	21.49	21.40	-6	6,783	-0.09%
2020/07/27	0	0.00	11	21.96	21.80	-11	6,878	-0.16%
2020/07/24	0	0.00	30	22.50	22.50	-30	6,866	-0.44%
2020/07/23	1	23.30	0	0.00	23.35	1	6,849	0.01%
2020/07/20	0	0.00	4	23.93	24.10	-4	6,867	-0.06%
2020/07/17	11	23.82	15	24.28	23.90	-4	6,841	-0.06%
2020/07/16	0	0.00	1	25.10	24.75	-1	6,840	-0.01%
2020/07/15	12	24.87	2	24.88	24.80	10	6,881	0.15%
2020/07/14	16	25.60	5	25.38	25.30	11	7,019	0.16%
2020/07/13	0	0.00	2	25.70	25.20	-2	7,328	-0.03%
2020/07/10	25	25.85	26	25.62	25.60	-1	7,392	-0.01%
2020/07/09	21	26.33	16	26.50	26.75	5	7,300	0.07%
2020/07/08	23	25.45	0	0.00	25.25	23	7,029	0.33%
2020/07/07	0	0.00	8	24.79	24.75	-8	6,964	-0.11%
2020/07/06	6	24.93	8	25.08	25.10	-2	6,971	-0.03%
2020/07/03	0	0.00	12	24.95	24.95	-12	6,902	-0.17%
2020/07/02	4	25.40	7	25.34	25.30	-3	6,877	-0.04%
2020/07/01	2	25.28	21	25.08	25.05	-19	6,932	-0.27%
2020/06/30	1	25.25	17	25.48	25.35	-16	6,891	-0.23%
2020/06/29	30	25.98	4	25.71	26.00	26	6,848	0.38%
2020/06/24	3	25.33	11	25.72	24.70	-8	6,711	-0.12%
2020/06/23	20	26.41	16	25.83	25.95	4	6,668	0.06%
2020/06/22	25	27.36	17	27.09	26.80	8	6,567	0.12%
2020/06/19	37	27.26	15	27.34	26.55	22	6,290	0.35%
2020/06/18	7	26.26	16	26.32	26.60	-9	5,675	-0.16%
2020/06/17	11	23.56	21	23.15	24.20	-10	5,416	-0.18%
2020/06/16	5	21.95	1	22.05	22.00	4	4,970	0.08%
2020/06/12	1	20.60	0	0.00	20.80	1	4,893	0.02%
2020/06/11	0	0.00	0.2	21.00	20.95	-0.2	4,906	0.00%
2020/06/10	1	21.80	0	0.00	21.80	1	4,910	0.02%
2020/06/08	2	21.55	1	21.60	21.55	1	5,018	0.02%
2020/06/04	1	21.55	0	0.00	21.60	1	5,114	0.02%
2020/06/03	0	0.00	2	21.55	21.55	-2	5,335	-0.04%
2020/05/28	1	21.90	2	21.68	21.35	-1	5,534	-0.02%
2020/05/27	2	22.05	11	22.05	22.00	-9	5,486	-0.16%
2020/05/26	5	22.85	21	23.41	22.70	-16	5,432	-0.29%
2020/05/25	7	22.89	15	22.37	23.05	-8	5,263	-0.15%
2020/05/22	40	22.10	51	22.13	21.85	-11	5,082	-0.22%
2020/05/21	0	0.00	1	21.80	21.90	-1	5,019	-0.02%
2020/05/20	0	0.00	7	21.72	21.75	-7	5,036	-0.14%
2020/05/19	15	21.78	16	22.32	21.80	-1	5,015	-0.02%
2020/05/18	1	22.20	5	22.00	22.00	-4	4,958	-0.08%
2020/05/15	5	21.20	0	0.00	21.25	5	4,901	0.10%
2020/05/14	23	21.91	4	22.29	21.45	19	4,885	0.39%
2020/05/13	44	21.82	32	21.95	22.15	12	4,789	0.25%
2020/05/12	23.2	21.75	16	21.52	21.65	7.2	4,727	0.15%
2020/05/11	5	21.58	6	21.15	21.35	-1	4,680	-0.02%
2020/05/08	0	0.00	5	21.84	21.35	-5	4,637	-0.11%
2020/05/07	8	22.70	13	22.68	22.60	-5	4,543	-0.11%
2020/05/06	33	23.60	31	23.35	22.50	2	4,457	0.04%
2020/05/05	15	22.30	26	23.10	22.30	-11	4,014	-0.27%
2020/05/04	12	21.96	34	21.65	22.15	-22	3,752	-0.59%
2020/04/30	20	21.43	41	21.64	21.20	-21	3,591	-0.58%
2020/04/29	1	20.25	0	0.00	20.30	1	3,522	0.03%
2020/04/28	1	20.30	8	20.24	20.25	-7	3,622	-0.19%
2020/04/27	0	0.00	53	20.34	20.30	-53	3,687	-1.44%
2020/04/24	2	19.85	15	19.40	19.90	-13	3,685	-0.35%
2020/04/23	5	20.30	11	20.30	20.30	-6	3,621	-0.17%
2020/04/22	56	20.06	13	20.08	20.15	43	3,594	1.20%
2020/04/21	35	20.71	0	0.00	20.10	35	3,573	0.98%
2020/04/20	6	20.97	0	0.00	20.90	6	3,489	0.17%
2020/04/17	42	21.87	7	21.49	21.10	35	3,422	1.02%
2020/04/16	39	21.73	24	22.11	21.60	15	3,211	0.47%
2020/04/15	0	0.00	2	20.10	20.20	-2	2,806	-0.07%
2020/04/14	2	19.93	3	19.97	20.00	-1	2,689	-0.04%
2020/04/13	0	0.00	3	19.80	19.85	-3	2,653	-0.11%
2020/04/10	0	0.00	10	20.10	19.70	-10	2,639	-0.38%
2020/04/09	7	20.04	8	19.93	19.85	-1	2,616	-0.04%
2020/04/08	1	19.50	0	0.00	19.50	1	2,567	0.04%
2020/04/07	5	19.70	4	19.61	19.60	1	2,548	0.04%
2020/04/06	24	20.19	15	19.75	19.95	9	2,506	0.36%
2020/04/01	1	18.85	13	18.96	19.00	-12	2,383	-0.50%
2020/03/31	0	0.00	2	18.75	18.80	-2	2,367	-0.08%
2020/03/30	3	18.98	1	18.90	18.90	2	2,341	0.09%
2020/03/27	4	19.09	0	0.00	18.85	4	2,288	0.17%
2020/03/26	1	18.30	0	0.00	18.70	1	2,204	0.05%
2020/03/25	1	17.95	0	0.00	17.85	1	2,145	0.05%
2020/03/24	4	18.09	4	17.88	17.70	0	2,119	0.00%
2020/03/23	1	16.70	0	0.00	17.95	1	2,037	0.05%
2020/03/19	0	0.00	10	16.15	15.60	-10	1,971	-0.51%
2020/03/17	0	0.00	7	17.35	17.40	-7	1,894	-0.37%
2020/03/16	11	18.18	1	18.55	18.00	10	1,863	0.54%
2020/03/13	1	18.20	4	18.08	18.20	-3	1,816	-0.17%
2020/03/12	7	19.99	2	20.08	19.80	5	1,732	0.29%
2020/03/11	25	20.80	43	20.95	20.90	-18	1,661	-1.08%
2020/03/10	29	20.73	0	0.00	20.60	29	1,610	1.80%
2020/03/09	45	22.82	11	22.29	21.70	34	1,532	2.22%
2020/03/06	18	21.88	17	22.25	22.00	1	1,300	0.08%
2020/03/04	11	20.97	1.5	20.68	20.85	9.5	1,093	0.87%
2020/03/02	0	0.00	1	20.05	20.10	-1	1,033	-0.10%
2020/02/27	1	20.05	1	20.10	20.05	0	1,028	0.00%
2020/02/26	0	0.00	2	20.25	20.30	-2	1,020	-0.20%
2020/02/25	2	20.35	0	0.00	20.35	2	1,030	0.19%
2020/02/24	1	20.60	0	0.00	20.60	1	1,013	0.10%
2020/02/21	0.5	20.50	0	0.00	20.55	0.5	982	0.05%
2020/02/17	0	0.00	3	20.10	20.10	-3	937	-0.32%
2020/02/11	3	20.42	3	20.45	20.40	0	871	0.00%
2020/02/10	6	20.78	1	20.70	20.70	5	851	0.59%
2020/02/05	1	20.50	0	0.00	20.70	1	762	0.13%
2020/02/04	1	20.40	1	20.35	20.45	0	741	0.00%
2020/02/03	3	21.37	0	0.00	21.10	3	700	0.43%
2020/01/31	5	21.92	10	21.85	21.00	-5	623	-0.80%
2020/01/30	10	21.75	0	0.00	21.75	10	499	2.00%
2020/01/17	0	0.00	1	19.35	19.40	-1	374	-0.27%
2020/01/09	0	0.00	2	19.10	19.15	-2	369	-0.54%
2020/01/08	0	0.00	2	19.10	19.10	-2	373	-0.54%
2020/01/03	2	19.30	0	0.00	19.40	2	366	0.55%
2019/12/17	5	19.05	0	0.00	19.05	5	402	1.24%
2019/12/13	5	19.10	5	19.05	19.00	0	407	0.00%
2019/12/09	0	0.00	4	19.00	18.95	-4	413	-0.97%
2019/12/04	2	18.85	0	0.00	18.95	2	419	0.48%
2019/12/03	2	18.95	0	0.00	18.95	2	418	0.48%
2019/12/02	1	18.95	0	0.00	19.00	1	414	0.24%
2019/11/29	1	18.95	0	0.00	19.00	1	414	0.24%
2019/11/22	4	19.25	0	0.00	19.40	4	373	1.07%
2019/11/21	0	0.00	0.2	19.20	19.20	-0.2	357	-0.06%
2019/11/12	2	18.90	0	0.00	18.95	2	333	0.60%
2019/11/06	0	0.00	0.3	18.90	18.90	-0.3	326	-0.09%
2019/11/05	0	0.00	12	18.88	18.90	-12	327	-3.66%
2019/10/30	0	0.00	2	19.00	19.10	-2	336	-0.60%
2019/10/28	0	0.00	2	18.95	18.95	-2	342	-0.58%
2019/10/17	2	19.05	0	0.00	19.00	2	410	0.49%
2019/10/08	10	18.93	0	0.00	18.80	10	456	2.19%
2019/09/27	1	18.90	0	0.00	18.75	1	575	0.17%
2019/09/25	2	18.85	0	0.00	18.90	2	644	0.31%
2019/09/24	2	18.75	0	0.00	18.70	2	620	0.32%
2019/07/24	4	19.53	0	0.00	19.55	4	674	0.59%
2019/07/22	0	19.70	0	0.00	19.70	0	631	0.00%
2019/07/19	4	19.59	0	0.00	19.65	4	626	0.64%
2019/07/18	2	19.60	0	0.00	19.60	2	617	0.32%
2019/07/17	0	0.00	1	19.55	19.55	-1	612	-0.16%
2019/07/16	2	19.55	0	0.00	19.55	2	607	0.33%
2019/07/10	5	20.26	0	0.00	20.05	5	558	0.89%
2019/07/03	2	20.10	1	19.90	19.70	1	473	0.21%
2019/07/02	2	20.00	2	19.55	19.95	0	452	0.00%
2019/07/01	1	19.20	0	0.00	19.25	1	397	0.25%
2019/05/21	0	0.00	3	18.50	18.70	-3	497	-0.60%
2019/05/06	2	18.83	0	0.00	18.75	2	551	0.36%
2019/04/03	0	0.00	0	18.85	18.85	0	849	0.00%
2019/04/01	1	18.90	0	0.00	18.90	1	867	0.12%
2019/03/29	1	18.85	0	0.00	18.90	1	869	0.12%
2019/03/22	1	19.00	0	0.00	19.05	1	887	0.11%
2019/03/13	0	18.85	0	0.00	18.95	0	922	0.00%
2019/02/19	10	19.05	2	18.95	19.05	8	925	0.86%
2019/02/18	0	0.00	5	19.05	19.05	-5	939	-0.53%
2019/02/15	0	0.00	4	18.95	18.85	-4	938	-0.43%
2019/02/13	2	18.65	0	0.00	18.65	2	942	0.21%
2019/01/24	2	18.55	0	0.00	18.45	2	994	0.20%
2019/01/18	2	18.40	0	0.00	18.75	2	1,031	0.19%
2019/01/10	5	18.55	0	0.00	18.50	5	1,104	0.45%
2019/01/09	0	0.00	19	19.18	18.85	-19	1,105	-1.72%
2019/01/07	0	0.00	4	18.45	18.45	-4	1,025	-0.39%
2019/01/04	13	18.50	4	18.30	18.35	9	1,037	0.87%
2018/12/26	2	18.10	1	18.10	17.90	1	1,146	0.09%
2018/12/19	2	18.35	0	0.00	18.25	2	1,226	0.16%
2018/12/17	2	18.55	0	0.00	18.45	2	1,249	0.16%
2018/12/14	0	0.00	1	18.50	18.55	-1	1,247	-0.08%
2018/12/13	2	18.60	0	0.00	18.60	2	1,257	0.16%
2018/12/06	4	18.49	0	0.00	18.30	4	1,432	0.28%
2018/12/05	0	0.00	6	18.75	18.80	-6	1,410	-0.43%
2018/12/03	2	18.85	0	0.00	18.85	2	1,382	0.14%
2018/11/30	0	0.00	4	18.65	18.55	-4	1,367	-0.29%
2018/11/29	0	0.00	11	18.49	18.50	-11	1,372	-0.80%
2018/11/28	0	0.00	5	18.30	18.30	-5	1,377	-0.36%
2018/11/23	10	18.30	0	0.00	18.25	10	1,424	0.70%
2018/11/19	0	0.00	13	18.65	18.55	-13	1,489	-0.87%
2018/11/15	0	0.00	5	18.60	18.60	-5	1,486	-0.34%
2018/11/14	2	18.25	5	18.35	18.25	-3	1,497	-0.20%
2018/11/13	2	18.10	2	18.10	18.10	0	1,488	0.00%
2018/11/09	12	18.10	0	0.00	18.10	12	1,467	0.82%
2018/11/08	2	18.25	0	0.00	18.15	2	1,456	0.14%
2018/11/07	5	18.05	0	0.00	18.00	5	1,441	0.35%
2018/11/06	13	18.40	13	18.25	18.00	0	1,438	0.00%
2018/10/31	2	18.25	0	0.00	18.30	2	1,415	0.14%
2018/10/30	7	18.03	0	0.00	18.05	7	1,416	0.49%
2018/10/29	2	18.10	0	0.00	18.00	2	1,416	0.14%
2018/10/26	5	18.35	1	18.80	18.50	4	1,398	0.29%
2018/10/25	6	18.80	0	0.00	18.85	6	1,379	0.44%
2018/10/24	1	20.00	0	0.00	19.75	1	1,354	0.07%
2018/10/23	2	21.05	0	0.00	20.40	2	1,324	0.15%
2018/10/18	0	0.00	7	20.40	20.20	-7	1,235	-0.57%
2018/10/17	0	0.00	27	20.18	20.20	-27	1,209	-2.23%
2018/10/16	29	21.19	0	0.00	20.55	29	1,187	2.44%
2018/10/11	5	20.93	0	0.00	20.60	5	1,133	0.44%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/04	1	23.70	0	0.00	23.75	1	1,000	0.10%
2018/10/03	5	23.30	10	23.15	23.60	-5	968	-0.52%
2018/10/01	5	21.65	0	0.00	21.60	5	888	0.56%
2018/09/28	1	22.30	0	0.00	22.30	1	873	0.11%
2018/09/21	0	0.00	5	22.95	23.25	-5	833	-0.60%
2018/09/13	5	22.50	1	23.30	22.50	4	729	0.55%
2018/08/31	2	21.30	1	21.25	21.25	1	522	0.19%
2018/08/30	0	0.00	1	21.50	21.30	-1	519	-0.19%
2018/08/29	3	21.73	11	21.72	21.95	-8	496	-1.61%
2018/08/28	8	21.05	0	0.00	21.30	8	460	1.74%
2018/08/23	2	20.65	0	0.00	20.65	2	436	0.46%
2018/08/22	0	0.00	12	20.79	20.90	-12	435	-2.76%
2018/08/21	12	20.73	5	20.55	20.90	7	428	1.63%
2018/08/13	5	20.10	0	0.00	20.00	5	412	1.21%
2018/08/10	0	0.00	2	20.30	20.30	-2	410	-0.49%
2018/07/13	2	19.80	0	0.00	19.85	2	596	0.34%
2018/06/11	0	0.00	13	20.84	20.85	-13	784	-1.66%
2018/06/08	3	20.90	0	0.00	20.90	3	788	0.38%
2018/05/29	0	0.00	1	20.25	20.20	-1	828	-0.12%
2018/05/16	0	0.00	10	20.50	20.45	-10	821	-1.22%
2018/05/14	0	0.00	1	21.05	21.10	-1	813	-0.12%
2018/05/10	0	0.00	5	20.95	20.90	-5	792	-0.63%
2018/05/08	10	21.00	5	21.05	20.95	5	776	0.64%
2018/05/07	10	20.70	0	0.00	20.65	10	760	1.32%
2018/05/03	5	21.18	0	0.00	20.90	5	738	0.68%
2018/05/02	0	0.00	20	20.75	21.20	-20	719	-2.78%
2018/04/25	1	20.10	0	0.00	20.10	1	643	0.16%
2018/04/23	1	20.00	5	20.00	19.95	-4	638	-0.63%
2018/04/12	0	0.00	4	20.30	20.20	-4	645	-0.62%
2018/04/11	2	20.18	2	20.15	20.30	0	638	0.00%
2018/04/09	2	19.98	0	0.00	19.85	2	607	0.33%
2018/03/19	5	19.35	0	0.00	19.35	5	520	0.96%
2018/03/09	0	0.00	1	19.35	19.35	-1	478	-0.21%
2018/03/08	0	0.00	2	19.18	19.15	-2	465	-0.43%
2018/01/30	3	18.77	0	0.00	18.70	3	463	0.65%