• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股▲0.45%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00021.6021.1502,3730.00%
2025/01/2000.000.121.3021.35-0.12,4320.00%
2025/01/1600.00620.8420.80-63,037-0.20%
2025/01/151020.90120.7120.7093,1630.28%
2025/01/1400.00720.3220.80-73,489-0.20%
2025/01/13020.251020.0020.10-103,875-0.26%
2025/01/100.120.3000.0020.250.14,0460.00%
2025/01/090.120.30420.4820.25-3.94,109-0.09%
2025/01/0800.002.120.6820.75-2.14,162-0.05%
2025/01/0600.00720.9420.95-74,390-0.16%
2025/01/03320.4500.0020.4534,5500.07%
2025/01/02120.7500.0020.7014,7180.02%
2024/12/314.121.2500.0021.004.14,8390.08%
2024/12/30121.40221.6021.40-14,950-0.02%
2024/12/27121.4500.0021.4015,1730.02%
2024/12/2600.00121.9521.75-15,365-0.02%
2024/12/25221.7300.0021.7525,7250.03%
2024/12/18121.45121.8021.85010,0200.00%
2024/12/1600.00121.8521.45-112,267-0.01%
2024/12/13121.60321.6221.60-213,056-0.02%
2024/12/12122.2500.0022.15113,2930.01%
2024/12/11122.1000.0022.20113,9020.01%
2024/12/10122.55422.4522.55-314,066-0.02%
2024/12/09322.30422.2522.20-114,237-0.01%
2024/12/05122.8500.0022.85114,7860.01%
2024/12/042122.90123.3523.002015,2140.13%
2024/12/03123.10623.4023.15-515,520-0.03%
2024/11/280.122.3000.0022.450.117,8590.00%
2024/11/26223.55023.4523.30220,2860.01%
2024/11/25123.2000.0023.20121,1130.00%
2024/11/2200.00523.2523.20-521,779-0.02%
2024/11/2000.00222.7322.85-224,442-0.01%
2024/11/1900.00222.8022.75-224,639-0.01%
2024/11/18122.9000.0022.75124,6290.00%
2024/11/1500.00623.2823.25-624,628-0.02%
2024/11/14122.95123.5022.70024,6180.00%
2024/11/132723.732823.3323.25-124,6100.00%
2024/11/12422.991723.6023.50-1324,614-0.05%
2024/11/1111.123.142.423.0723.208.724,5550.04%
2024/11/08523.673.223.4323.401.824,5820.01%
2024/11/071024.5100.0024.251024,5830.04%
2024/11/06124.251.824.2424.00-0.824,5390.00%
2024/11/051124.701224.7524.75-124,5210.00%
2024/11/0400.000.124.6524.50-0.124,5630.00%
2024/11/01523.96124.1524.15424,6080.02%
2024/10/30124.30124.5524.25024,6320.00%
2024/10/29424.68325.1324.60124,7660.00%
2024/10/285.424.94124.9524.854.424,9380.02%
2024/10/25125.25425.4325.25-324,894-0.01%
2024/10/241726.341925.7225.55-224,830-0.01%
2024/10/2311826.5193.526.5026.6024.524,6510.10% 大買/
2024/10/221425.941726.0226.00-324,223-0.01%
2024/10/211026.3435.625.7926.20-25.624,112-0.11%
2024/10/183025.6418.125.7225.651223,8240.05%
2024/10/172325.202525.3825.20-223,434-0.01%
2024/10/16524.09224.2224.05323,2560.01%
2024/10/15224.05123.8523.85123,1990.00%
2024/10/14624.00124.1024.00523,1920.02%
2024/10/11624.981124.4124.45-523,251-0.02%
2024/10/091824.91325.1524.701523,1130.06%
2024/10/083525.56225.4525.503322,9480.14%
2024/10/07426.1311.126.3126.30-7.122,797-0.03%
2024/10/041226.552.226.4226.209.822,7960.04%
2024/10/01326.20326.1726.40022,7900.00%
2024/09/302126.633326.5326.50-1222,578-0.05%
2024/09/27526.785826.9226.60-5322,386-0.24%
2024/09/26226.251026.2526.00-822,007-0.04%
2024/09/255326.791026.4726.654321,7920.20%
2024/09/244526.972726.9127.001821,3560.08%
2024/09/232527.041426.9526.351120,8950.05%
2024/09/208628.20139.228.1128.40-53.219,873-0.27% 大賣/
2024/09/196526.7050.127.1627.001517,6480.08%
2024/09/1877.127.1917.127.3026.5060.116,7740.36%
2024/09/165426.5649.326.6226.404.715,4490.03%
2024/09/131125.763.126.0026.007.914,6340.05%
2024/09/1254.625.7238.125.6626.1016.514,3660.11%
2024/09/11624.13124.2024.25513,7520.04%
2024/09/101523.971423.8023.85113,5740.01%
2024/09/09324.15524.2624.35-213,390-0.01%
2024/09/061825.04824.8824.851013,1720.08%
2024/09/054025.882825.8625.751212,7970.09%
2024/09/041225.001324.5124.60-112,330-0.01%
2024/09/034126.103325.8825.65812,0160.07%
2024/09/025626.3711826.1226.15-6211,664-0.53% 大賣/
2024/08/308127.349026.8026.30-911,212-0.08%
2024/08/294525.8095.126.5927.00-50.19,632-0.52%
2024/08/284924.8448.324.6524.550.77,7660.01%
2024/08/274124.494124.5824.6007,4210.00%
2024/08/268123.793823.3823.30436,5650.65%
2024/08/2311924.3735.224.4424.7583.85,8791.43% 大買/
2024/08/221622.5729.223.6523.65-13.23,711-0.35%
2024/08/21121.5013.120.7421.50-12.13,193-0.38%
2024/08/2000.00020.2020.4502,9700.00%
2024/08/191220.001019.9019.9522,9620.07%
2024/08/16320.2000.0020.2032,9340.10%
2024/08/1300.004019.9119.85-402,892-1.38%
2024/08/1200.00219.9019.95-22,892-0.07%
2024/08/092019.658519.2919.40-652,850-2.28%
2024/08/062017.81117.9518.20192,7220.70%
2024/08/0570.218.85318.7518.5567.22,6662.52%
2024/08/02220.73320.5520.45-12,595-0.04%
2024/08/011221.473121.9321.55-192,536-0.75%
2024/07/313121.728.221.0021.8522.92,3440.97%
2024/07/30819.9700.0020.1082,0720.39%
2024/07/2300.003019.8519.65-302,062-1.45%
2024/07/221019.451.719.5219.458.42,0510.41%
2024/07/195219.9132.420.0519.9519.72,0310.97%
2024/07/17720.7100.0020.5571,9740.35%
2024/07/1600.00220.5520.30-21,963-0.10%
2024/07/15520.6600.0020.6051,9600.26%
2024/07/1200.00921.1720.90-91,896-0.47%
2024/07/08520.88320.8020.6521,7200.11%
2024/07/05220.231420.4220.35-121,592-0.76%
2024/07/02019.2500.0019.0501,4710.00%
2024/06/2700.00319.0019.00-31,527-0.20%
2024/06/24219.5500.0019.4021,5180.13%
2024/06/21319.6000.0019.5531,5170.20%
2024/06/20118.9000.0019.0011,4790.07%
2024/06/1800.00619.0819.15-61,454-0.41%
2024/06/17219.0500.0019.1021,4520.14%
2024/06/132.219.0100.0019.052.21,4490.15%
2024/06/12119.0500.0019.0511,4630.07%
2024/06/06319.0500.0019.0531,4810.20%
2024/06/050.319.2500.0019.100.31,4820.02%
2024/06/0400.00119.4019.25-11,526-0.07%
2024/06/03319.2000.0019.2531,5710.19%
2024/05/31119.6000.0019.0511,6110.06%
2024/05/2800.00119.6019.65-11,526-0.07%
2024/05/24119.3500.0019.2512,5180.04%
2024/05/231.119.2600.0019.251.12,6650.04%
2024/05/21119.300.119.5019.350.92,6630.03%
2024/05/20119.6500.0019.4512,6470.04%
2024/05/1700.00119.9019.80-12,622-0.04%
2024/05/16119.8000.0019.8012,6810.04%
2024/05/15119.85220.0019.85-12,732-0.04%
2024/05/14120.1000.0020.1012,7150.04%
2024/05/13020.3500.0020.3002,7090.00%
2024/05/10020.40320.2520.35-32,705-0.11%
2024/05/0800.00220.4520.40-22,679-0.07%
2024/05/0200.00120.3020.30-12,626-0.04%
2024/04/30220.33420.4320.30-22,620-0.08%
2024/04/26219.9500.0019.9522,5920.08%
2024/04/19219.6800.0019.5022,5970.08%
2024/04/18120.1000.0020.1012,5820.04%
2024/04/1700.00120.2520.25-12,581-0.04%
2024/04/16119.7500.0019.8012,5830.04%
2024/04/15120.5000.0020.3012,5860.04%
2024/04/1100.00120.3020.30-12,566-0.04%
2024/04/09120.50120.5520.5502,5560.00%
2024/04/02220.6000.0020.4522,5210.08%
2024/04/0100.00420.0520.05-42,473-0.16%
2024/03/28219.7500.0019.7022,4600.08%
2024/03/2700.00320.0019.85-32,460-0.12%
2024/03/2000.00319.5019.40-32,404-0.12%
2024/03/1500.00219.3019.25-22,397-0.08%
2024/03/14019.80119.9519.75-12,375-0.04%
2024/03/080.120.40220.5520.55-1.92,362-0.08%
2024/03/0600.000.122.5021.50-0.12,3050.00%
2024/03/0500.00921.1421.10-92,254-0.40%
2024/03/04121.401421.4921.40-132,199-0.59%
2024/03/01321.555.121.4821.45-2.12,146-0.10%
2024/02/29921.6815821.5021.50-1492,089-7.13% 大賣/鉅額交易
2024/02/278122.7641.222.2721.8039.81,9472.04%
2024/02/2600.0010.321.3921.70-10.31,086-0.95%
2024/02/2300.00019.9019.7509430.00%
2024/02/2000.00020.0519.8009490.00%
2024/02/1600.00220.0520.00-2882-0.23%
2024/02/150.118.9500.0019.000.18130.01%
2024/02/0500.00118.5518.60-1806-0.12%
永光 相關文章
永光 相關影音