中纖 (1718)-元大-員林券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.05
漲跌
▼0.02
漲幅
-0.25%
成交量
1,710張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	8.07	8.07	-20	3,194	-0.63%
2024/11/15	1	7.99	0	0.00	7.97	1	3,218	0.03%
2024/11/12	5	8.00	0.1	8.02	8.00	4.9	3,254	0.15%
2024/11/11	0	0.00	2	7.88	7.89	-2	3,228	-0.06%
2024/11/08	1	7.72	1	7.72	7.71	0	3,217	0.00%
2024/11/07	0	0.00	3.7	7.78	7.82	-3.7	3,241	-0.11%
2024/11/05	1	7.81	0	0.00	7.75	1	3,339	0.03%
2024/11/04	0	0.00	0	7.81	7.77	0	3,412	0.00%
2024/10/30	0	0.00	1	7.75	7.73	-1	3,608	-0.03%
2024/10/29	0.1	7.80	0	0.00	7.76	0.1	3,683	0.00%
2024/10/28	1	7.81	0	0.00	7.82	1	3,687	0.03%
2024/10/25	1	7.82	0	0.00	7.81	1	3,714	0.03%
2024/10/11	1	7.89	0	0.00	7.88	1	4,435	0.02%
2024/10/09	13	7.97	0	0.00	7.88	13	4,496	0.29%
2024/10/04	22	8.39	0	0.00	8.38	22	5,010	0.44%
2024/09/26	0	0.00	2	8.32	8.33	-2	5,502	-0.04%
2024/09/25	0	0.00	6	8.33	8.33	-6	5,512	-0.11%
2024/09/24	0	0.00	10	8.37	8.37	-10	5,557	-0.18%
2024/09/20	0.1	8.32	0	0.00	8.34	0.1	5,558	0.00%
2024/09/19	0	0.00	1	8.42	8.39	-1	5,417	-0.02%
2024/09/16	0	0.00	0	8.41	8.44	0	5,544	0.00%
2024/09/12	1	8.17	1	8.14	8.14	0	5,428	0.00%
2024/09/11	32	8.20	32	8.17	8.17	0	5,426	0.00%
2024/09/10	0	8.30	0	0.00	8.15	0	5,379	0.00%
2024/09/06	0	0.00	1	7.76	7.79	-1	5,190	-0.02%
2024/09/04	1	7.77	0	0.00	7.77	1	5,233	0.02%
2024/09/03	0	0.00	2	8.00	8.01	-2	5,208	-0.04%
2024/08/28	37	8.17	0	0.00	8.15	37	5,308	0.70%
2024/08/26	0	0.00	7	8.27	8.20	-7	5,423	-0.13%
2024/08/23	1	8.19	0	0.00	8.17	1	5,422	0.02%
2024/08/19	0	0.00	40	8.26	8.23	-40	5,501	-0.73%
2024/08/16	40	8.20	0	0.00	8.26	40	5,517	0.72%
2024/08/15	1	8.29	0	0.00	8.28	1	5,520	0.02%
2024/08/13	0	0.00	17	8.23	8.27	-17	5,630	-0.30%
2024/08/12	2	8.24	1	8.18	8.18	1	5,665	0.02%
2024/08/07	10	8.11	0	0.00	8.06	10	5,728	0.17%
2024/08/05	2	7.83	3	7.77	7.74	-1	5,696	-0.02%
2024/08/02	0	0.00	1	8.45	8.45	-1	5,573	-0.02%
2024/07/26	1	8.62	0	0.00	8.60	1	5,552	0.02%
2024/07/23	0	0.00	18	8.71	8.66	-18	5,643	-0.32%
2024/07/22	1	8.51	0	0.00	8.62	1	5,616	0.02%
2024/07/19	13	8.79	2	8.82	8.67	11	5,532	0.20%
2024/07/18	3	9.01	0	0.00	8.93	3	5,414	0.06%
2024/07/17	0	0.00	9	8.80	8.80	-9	5,251	-0.17%
2024/07/16	2	8.69	6	8.72	8.63	-4	5,198	-0.08%
2024/07/15	1	8.75	80	8.74	8.72	-79	5,194	-1.52%
2024/07/12	15	8.84	0	0.00	8.84	15	5,149	0.29%
2024/07/11	3	8.51	14	8.53	8.50	-11	4,952	-0.22%
2024/07/10	4	8.68	23.1	8.67	8.67	-19.1	4,879	-0.39%
2024/07/09	2	8.64	10	8.80	8.65	-8	4,830	-0.17%
2024/07/08	16	9.10	166	9.00	8.92	-150	4,612	-3.25%	大賣/鉅額交易
2024/07/05	13	8.73	33	8.70	8.83	-20	4,142	-0.48%
2024/07/04	57	8.29	13.3	8.34	8.42	43.7	3,775	1.16%
2024/07/03	0	0.00	7	8.15	8.17	-7	3,608	-0.19%
2024/07/02	0.1	8.06	0	0.00	8.01	0.1	3,519	0.00%
2024/06/28	0	0.00	4	8.16	8.15	-4	3,464	-0.12%
2024/06/27	2	8.07	0	0.00	8.07	2	3,399	0.06%
2024/06/26	1	8.03	0	0.00	8.00	1	3,364	0.03%
2024/06/24	0	0.00	5	8.09	8.04	-5	3,322	-0.15%
2024/06/07	2	8.02	0	0.00	8.00	2	3,136	0.06%
2024/06/06	0.2	7.97	0	0.00	7.86	0.2	3,109	0.01%
2024/06/05	3	8.01	10	8.02	7.97	-7	3,084	-0.23%
2024/06/03	2	8.27	2	8.22	8.12	0	3,102	0.00%
2024/05/31	3	8.16	44	8.17	8.19	-41	3,053	-1.34%
2024/05/30	3	8.03	0	0.00	7.99	3	2,992	0.10%
2024/05/29	2.1	8.03	1	8.04	8.02	1.1	2,985	0.04%
2024/05/28	1	8.10	0.4	8.13	8.09	0.6	2,981	0.02%
2024/05/27	1.2	7.77	0	0.00	7.77	1.2	2,937	0.04%
2024/05/24	14	7.75	0	0.00	7.80	14	2,919	0.48%
2024/05/23	5.2	7.82	0	0.00	7.81	5.2	2,943	0.18%
2024/05/21	5.1	8.02	2	8.01	7.98	3.1	2,921	0.11%
2024/05/20	13	8.20	0	0.00	8.17	13	2,885	0.45%
2024/05/17	12	8.16	30	8.15	8.18	-18	2,854	-0.63%
2024/05/16	62	8.14	0.2	8.06	8.13	61.8	2,834	2.18%
2024/05/15	5	8.04	10	8.06	8.04	-5	2,803	-0.18%
2024/05/13	6	8.01	14	8.02	8.05	-8	2,787	-0.29%
2024/05/10	5	7.90	0	0.00	7.93	5	2,719	0.18%
2024/05/07	0	0.00	6	7.70	7.72	-6	2,631	-0.23%
2024/05/02	5.6	7.79	0	0.00	7.81	5.6	2,568	0.22%
2024/04/30	0.2	7.67	0	0.00	7.66	0.2	2,512	0.01%
2024/04/26	0	0.00	5	7.40	7.40	-5	2,333	-0.21%
2024/04/25	10	7.37	0	0.00	7.38	10	2,339	0.43%
2024/04/19	0	7.24	0	0.00	7.23	0	2,439	0.00%
2024/04/18	13	7.18	0.5	7.34	7.34	12.5	2,410	0.52%
2024/04/16	2	7.33	5	7.25	7.24	-3	2,419	-0.12%
2024/04/11	0	0.00	0	7.40	7.39	0	2,401	0.00%
2024/04/08	0	0.00	1	7.31	7.32	-1	2,366	-0.04%
2024/04/01	1	7.25	0	0.00	7.32	1	2,379	0.04%
2024/03/28	1	7.25	0	0.00	7.26	1	2,400	0.04%
2024/03/25	1	7.30	0	0.00	7.30	1	2,451	0.04%
2024/03/22	0.1	7.33	0	0.00	7.27	0.1	2,480	0.00%
2024/03/21	1	7.30	0	7.29	7.30	1	2,518	0.04%
2024/03/20	0	0.00	2	7.24	7.27	-2	2,555	-0.08%
2024/03/15	5	7.27	0	0.00	7.29	5	2,744	0.18%
2024/03/14	0	0.00	0.5	7.44	7.40	-0.5	2,723	-0.02%
2024/03/13	1	7.46	0	0.00	7.43	1	2,733	0.04%
2024/03/12	0	0.00	2	7.56	7.56	-2	2,712	-0.07%
2024/03/08	7.3	7.49	0	0.00	7.47	7.3	2,736	0.26%
2024/03/06	0.1	7.69	0.1	7.68	7.64	0	2,740	0.00%
2024/03/05	0.1	7.66	5	7.62	7.63	-4.9	2,734	-0.18%
2024/03/01	0	7.75	0	0.00	7.75	0	2,695	0.00%
2024/02/29	20	7.75	0	0.00	7.72	20	2,675	0.75%
2024/02/27	2.3	7.86	0	0.00	7.78	2.3	2,604	0.09%
2024/02/26	3	7.85	0	0.00	7.90	3	2,606	0.12%
2024/02/23	2.3	7.79	0	0.00	7.75	2.3	2,574	0.09%
2024/02/22	0	7.95	0	0.00	7.86	0	2,559	0.00%
2024/02/21	0	0.00	9	7.96	7.94	-9	2,545	-0.35%
2024/02/19	1	7.96	0	0.00	7.96	1	2,578	0.04%
2024/02/16	10	7.81	0	0.00	7.81	10	2,594	0.39%
2024/02/15	5	7.69	30	7.63	7.66	-25	2,552	-0.98%
2024/02/05	1.1	7.57	0	0.00	7.58	1.1	2,503	0.04%
2024/01/30	1.6	7.78	0	0.00	7.78	1.6	2,416	0.07%
2024/01/29	0.2	7.94	0	0.00	7.90	0.2	2,403	0.01%
2024/01/17	9.5	7.74	30	7.74	7.70	-20.6	2,355	-0.87%
2024/01/16	1.2	7.96	8	7.89	7.87	-6.9	2,270	-0.30%
2024/01/15	5	8.02	0	0.00	8.01	5	2,226	0.22%
2024/01/11	10	8.02	0	0.00	8.03	10	2,216	0.45%
2024/01/10	1	7.98	0	0.00	7.97	1	2,227	0.04%
2024/01/09	5.1	8.06	0	0.00	8.04	5.1	2,230	0.23%
2024/01/08	5	8.15	0	0.00	8.11	5	2,320	0.22%
2024/01/05	5	8.14	0.1	8.14	8.13	4.9	2,354	0.21%
2024/01/04	5	8.13	0	0.00	8.11	5	2,370	0.21%
2024/01/03	1	8.13	0	0.00	8.15	1	2,389	0.04%
2024/01/02	11	8.11	0	0.00	8.13	11	2,372	0.46%
2023/12/29	0	8.20	0	0.00	8.17	0	2,348	0.00%
2023/12/28	21	8.20	0	0.00	8.19	21	2,344	0.90%
2023/12/27	1	8.26	0	0.00	8.23	1	2,326	0.04%
2023/12/26	10	8.26	0	0.00	8.25	10	2,318	0.43%
2023/12/25	5	8.21	0	0.00	8.19	5	2,306	0.22%
2023/12/22	5.1	8.30	0	0.00	8.26	5.1	2,292	0.22%
2023/12/21	0	0.00	10	8.36	8.36	-10	2,262	-0.44%
2023/12/19	15.1	8.31	0.2	8.31	8.32	14.9	2,210	0.68%
2023/12/18	2	8.43	0.1	8.39	8.41	1.9	2,181	0.09%
2023/12/15	4	8.40	0.1	8.34	8.34	3.9	2,110	0.19%
2023/12/14	20	8.49	18	8.44	8.40	2	2,051	0.10%
2023/12/13	6	8.29	10	8.28	8.31	-4	1,888	-0.21%
2023/12/08	0	0.00	0	8.20	8.14	0	1,828	0.00%
2023/12/06	0	0.00	2.1	8.28	8.28	-2.1	1,783	-0.12%
2023/11/30	0	0.00	0	8.10	8.08	0	1,646	0.00%
2023/11/29	0.4	8.12	0	0.00	8.10	0.4	1,637	0.02%
2023/11/27	0	8.13	0	0.00	8.11	0	1,607	0.00%
2023/11/24	0.2	8.20	0	0.00	8.14	0.2	1,599	0.01%
2023/11/17	0	0.00	2	8.20	8.18	-2	1,536	-0.13%
2023/11/16	0	0.00	4	8.18	8.21	-4	1,517	-0.26%
2023/11/15	0	0.00	5.5	8.19	8.21	-5.5	1,464	-0.38%
2023/11/10	0	0.00	3	8.01	8.00	-3	1,414	-0.21%
2023/11/02	8	7.99	0	0.00	7.98	8	1,462	0.55%
2023/11/01	0	7.94	0	0.00	7.93	0	1,486	0.00%
2023/10/26	0	0.00	5	8.06	8.00	-5	1,647	-0.31%
2023/10/16	4	8.17	15	8.13	8.20	-11	1,689	-0.65%
2023/10/13	0	0.00	9	8.03	8.00	-9	1,590	-0.57%
2023/10/03	2	7.81	0	0.00	7.82	2	1,658	0.12%
2023/09/27	3	7.82	0	0.00	7.80	3	1,717	0.17%
2023/09/26	5	7.86	0	0.00	7.85	5	1,721	0.29%
2023/09/25	0	7.95	0	0.00	7.92	0	1,726	0.00%
2023/09/22	0.1	7.95	0	0.00	7.91	0.1	1,740	0.00%
2023/09/21	5	7.92	0	0.00	7.93	5	1,748	0.29%
2023/09/19	0	0.00	34	8.03	8.03	-34	1,767	-1.92%
2023/09/18	0	0.00	5	8.01	8.01	-5	1,769	-0.28%
2023/09/15	6	7.95	0	0.00	7.95	6	1,793	0.33%
2023/09/12	0	0.00	0	7.99	7.99	0	1,802	0.00%
2023/09/07	100	7.95	0	0.00	7.89	100	1,868	5.35%
2023/09/04	5	8.02	0	0.00	8.06	5	1,990	0.25%
2023/08/22	0.1	7.96	0	0.00	7.93	0.1	2,167	0.00%
2023/08/08	0	0.00	1	8.25	8.23	-1	2,235	-0.04%
2023/08/07	1	8.30	3	8.27	8.30	-2	2,249	-0.09%
2023/08/02	6	8.30	7.1	8.20	8.19	-1.1	2,251	-0.05%
2023/07/28	0	0.00	0	8.07	8.08	0	2,140	0.00%
2023/07/27	0.9	8.10	0	0.00	8.07	0.9	2,139	0.04%
2023/07/21	1	8.05	0	0.00	8.01	1	2,174	0.05%
2023/07/19	0	0.00	15.1	7.94	7.93	-15.1	2,185	-0.69%
2023/07/17	0	0.00	3	7.99	8.01	-3	2,222	-0.13%
2023/07/13	13	8.01	0	0.00	7.97	13	2,224	0.58%
2023/07/06	0	8.13	0	0.00	8.09	0	2,184	0.00%
2023/07/04	10	8.22	2	8.20	8.18	8	2,175	0.37%
2023/07/03	1	8.24	20	8.22	8.20	-19	2,172	-0.87%
2023/06/30	0	0.00	3	8.17	8.22	-3	2,172	-0.14%
2023/06/28	0	0.00	5	8.15	8.14	-5	2,156	-0.23%
2023/06/27	3	8.16	0	0.00	8.13	3	2,169	0.14%
2023/06/26	0	0.00	0.1	8.23	8.21	-0.1	2,203	0.00%
2023/06/19	20	8.21	0	0.00	8.20	20	2,227	0.90%
2023/06/16	1	8.18	0	0.00	8.17	1	2,254	0.04%
2023/06/15	0	0.00	0.2	8.15	8.15	-0.2	2,245	-0.01%
2023/06/12	37	8.24	2	8.26	8.23	35	2,269	1.54%
2023/06/09	2	8.39	0	0.00	8.41	2	2,230	0.09%
2023/06/08	86	8.30	1	8.31	8.24	85	2,223	3.82%
2023/06/02	1	8.17	0	0.00	8.16	1	3,123	0.03%
2023/06/01	0	0.00	3	8.12	8.10	-3	3,178	-0.09%
2023/05/25	4	8.16	1	8.19	8.14	3	3,201	0.09%
2023/05/22	1	8.18	3	8.19	8.18	-2	3,229	-0.06%
2023/05/16	30	8.18	0	0.00	8.16	30	3,275	0.92%
2023/05/15	0	0.00	16	8.07	8.08	-16	3,291	-0.49%
2023/05/05	2	8.39	0	0.00	8.36	2	3,297	0.06%
2023/04/28	0	0.00	1	8.36	8.37	-1	3,395	-0.03%
2023/04/27	0	0.00	4	8.40	8.37	-4	3,402	-0.12%
2023/04/26	1	8.25	0	0.00	8.34	1	3,388	0.03%
2023/04/25	0	0.00	7	8.36	8.26	-7	3,394	-0.21%
2023/04/20	7	8.33	0	0.00	8.28	7	3,407	0.21%
2023/04/18	0	0.00	20.1	8.41	8.41	-20.1	3,382	-0.60%
2023/04/12	2	8.40	0	0.00	8.41	2	3,448	0.06%
2023/04/10	0	0.00	0.4	8.38	8.43	-0.4	3,714	-0.01%
2023/04/07	2	8.41	3	8.43	8.43	-1	4,162	-0.02%
2023/04/06	0	8.32	0	0.00	8.36	0	4,357	0.00%
2023/03/31	1	8.31	0	0.00	8.32	1	4,363	0.02%
2023/03/30	0	8.34	0	0.00	8.31	0	4,389	0.00%
2023/03/28	0	8.29	20	8.22	8.30	-20	4,543	-0.44%
2023/03/23	1	8.36	0	0.00	8.34	1	4,647	0.02%
2023/03/21	10	8.40	0	0.00	8.35	10	4,722	0.21%
2023/03/20	0	8.35	0	0.00	8.38	0	4,722	0.00%
2023/03/15	10	8.51	0	8.54	8.49	10	4,791	0.21%
2023/03/13	0	8.53	0	0.00	8.56	0	4,862	0.00%
2023/03/10	10	8.63	2	8.62	8.63	8	4,877	0.16%
2023/03/09	88	8.90	1	8.76	8.75	87	5,117	1.70%
2023/03/08	0	0.00	12	8.90	8.93	-12	4,588	-0.26%
2023/03/07	32	8.98	67	8.98	8.97	-35	4,646	-0.75%
2023/03/03	6	8.69	0	0.00	8.70	6	4,544	0.13%
2023/03/02	5	8.66	0	0.00	8.64	5	4,550	0.11%
2023/02/23	0	8.75	5	8.76	8.74	-5	4,544	-0.11%
2023/02/22	3	8.68	0.1	8.72	8.72	2.9	4,530	0.06%
2023/02/21	15	8.76	1	8.73	8.73	14	4,514	0.31%
2023/02/20	41	8.72	11	8.75	8.77	30	4,520	0.66%
2023/02/17	11	8.65	0.9	8.64	8.69	10.1	4,494	0.22%
2023/02/16	0.4	8.67	0	0.00	8.62	0.4	4,544	0.01%
2023/02/15	5	8.65	8.1	8.76	8.60	-3.1	4,543	-0.07%
2023/02/14	0	0.00	15	8.61	8.65	-15	4,483	-0.33%
2023/02/13	0	8.60	0	0.00	8.51	0	4,470	0.00%
2023/02/10	0	0.00	8	8.68	8.61	-8	4,451	-0.18%
2023/02/08	0	8.62	0.5	8.58	8.60	-0.5	4,454	-0.01%
2023/02/07	0	8.61	0	0.00	8.61	0	4,446	0.00%
2023/02/06	6	8.71	15	8.81	8.63	-9	4,450	-0.20%
2023/02/03	19	8.70	34	8.72	8.76	-15	4,431	-0.34%
2023/02/02	0	0.00	12	8.65	8.65	-12	4,357	-0.28%
2023/01/31	5	8.60	12	8.62	8.62	-7	4,329	-0.16%
2023/01/30	7	8.44	0	0.00	8.43	7	4,275	0.16%
2023/01/17	0	0.00	2	8.43	8.38	-2	4,265	-0.05%
2023/01/16	3	8.37	2	8.42	8.38	1	4,248	0.02%
2023/01/13	17	8.42	0	0.00	8.38	17	4,227	0.40%
2023/01/12	44	8.45	7	8.43	8.42	37	4,230	0.87%
2023/01/11	12	8.53	0	0.00	8.51	12	4,206	0.29%
2023/01/10	14	8.59	0	0.00	8.57	14	4,172	0.34%
2023/01/09	0	0.00	1	8.59	8.60	-1	4,166	-0.02%
2023/01/06	3	8.51	0	0.00	8.55	3	4,159	0.07%
2023/01/05	0	0.00	3	8.65	8.53	-3	4,188	-0.07%
2023/01/03	35	8.47	11	8.45	8.48	24	4,173	0.57%
2022/12/30	7	8.62	4	8.64	8.61	3	4,156	0.07%
2022/12/29	13	8.68	8	8.70	8.57	5	4,132	0.12%
2022/12/28	8	8.90	34.2	8.90	8.85	-26.2	4,027	-0.65%
2022/12/27	22	8.95	24	9.11	8.81	-2	3,954	-0.05%
2022/12/26	9	8.64	74	8.75	8.83	-65	3,569	-1.82%
2022/12/21	19	8.16	0	0.00	8.17	19	3,421	0.56%
2022/12/20	55	8.29	12	8.27	8.17	43	3,355	1.28%
2022/12/19	32	8.57	0	0.00	8.41	32	3,291	0.97%
2022/12/16	0	0.00	1	8.72	8.60	-1	3,214	-0.03%
2022/12/15	11	8.82	0	0.00	8.85	11	3,162	0.35%
2022/12/13	0	0.00	41	8.73	8.71	-41	3,044	-1.35%
2022/12/12	1	8.58	1	8.59	8.52	0	2,975	0.00%
2022/12/09	1	8.63	0	0.00	8.62	1	2,952	0.03%
2022/12/08	20	8.36	0	0.00	8.36	20	2,895	0.69%
2022/12/07	20	8.45	0	0.00	8.45	20	2,873	0.70%
2022/11/30	18	8.75	3	8.70	8.76	15	2,359	0.64%
2022/11/29	5	8.65	0	0.00	8.44	5	2,140	0.23%
2022/11/28	0	0.00	2	8.39	8.44	-2	2,040	-0.10%
2022/11/23	0	0.00	10	8.07	8.12	-10	1,974	-0.51%
2022/11/22	10	7.93	0	0.00	7.93	10	1,955	0.51%
2022/11/14	0	0.00	2	8.03	8.11	-2	2,120	-0.09%
2022/11/10	1	7.89	0	0.00	7.88	1	2,067	0.05%
2022/11/08	0	0.00	0.8	7.80	7.84	-0.8	2,078	-0.04%
2022/11/01	0	0.00	9	7.86	7.81	-9	2,101	-0.43%
2022/10/24	0.1	7.70	0	0.00	7.66	0.1	2,093	0.00%
2022/10/13	0	0.00	6	7.94	7.73	-6	2,029	-0.30%
2022/10/12	6	8.11	0	0.00	8.11	6	1,992	0.30%
2022/10/11	5	8.17	0	0.00	8.10	5	1,988	0.25%
2022/10/07	0	0.00	141	8.40	8.40	-141	1,959	-7.19%	大賣/鉅額交易
2022/10/06	0	0.00	4	8.37	8.38	-4	1,933	-0.21%
2022/10/05	4	8.32	60	8.39	8.29	-56	1,923	-2.91%
2022/10/04	0	0.00	99	8.39	8.39	-99	1,931	-5.13%
2022/10/03	3	8.17	3	8.20	8.18	0	1,858	0.00%
2022/09/30	2	8.12	2	8.13	8.13	0	1,805	0.00%
2022/09/26	0.1	7.80	0	0.00	7.73	0.1	1,738	0.01%
2022/09/08	10	7.97	0	0.00	7.97	10	1,926	0.52%
2022/09/07	0	0.00	85	7.83	7.82	-85	1,940	-4.38%
2022/09/01	0	0.00	32	8.10	8.11	-32	1,947	-1.64%
2022/08/31	32	8.21	0	0.00	8.21	32	1,936	1.65%
2022/08/29	35.1	8.15	2	8.15	8.06	33.1	1,884	1.76%
2022/08/24	50.1	8.40	0	0.00	8.39	50.1	1,828	2.74%
2022/08/15	0	0.00	0	8.05	8.06	0	1,701	0.00%
2022/08/11	0	0.00	5	7.91	7.94	-5	1,673	-0.30%
2022/08/01	10	7.82	0	0.00	7.85	10	1,860	0.54%
2022/07/22	0	0.00	20.8	7.55	7.59	-20.8	1,947	-1.07%
2022/07/19	0	0.00	1	7.55	7.54	-1	2,099	-0.05%
2022/07/14	1	7.36	10	7.33	7.37	-9	2,129	-0.42%
2022/07/13	0	0.00	7	7.37	7.36	-7	2,158	-0.32%
2022/07/08	3	7.62	0	0.00	7.64	3	2,193	0.14%
2022/07/05	1	7.85	0	0.00	7.80	1	2,266	0.04%
2022/07/01	0	0.00	7	7.52	7.52	-7	2,350	-0.30%
2022/06/28	0	0.00	3	8.17	8.14	-3	2,413	-0.12%
2022/06/27	0	0.00	2.2	8.21	8.20	-2.2	2,446	-0.09%
2022/06/23	1	7.96	0	0.00	7.95	1	2,444	0.04%
2022/06/22	1	8.01	4	7.98	7.97	-3	2,442	-0.12%
2022/06/20	1	8.01	0	0.00	7.94	1	2,433	0.04%
2022/06/01	1	8.47	0	0.00	8.45	1	2,981	0.03%
2022/05/26	0	8.43	0	0.00	8.39	0	3,033	0.00%
2022/05/25	0	0.00	2	8.43	8.41	-2	3,077	-0.06%
2022/05/24	0	0.00	8	8.41	8.30	-8	3,141	-0.25%
2022/05/20	0	0.00	4	8.34	8.32	-4	3,200	-0.12%
2022/05/18	0	0.00	10	8.30	8.34	-10	3,322	-0.30%
2022/05/17	0	0.00	4	8.20	8.21	-4	3,330	-0.12%
2022/05/16	0	0.00	18	8.11	8.06	-18	3,319	-0.54%
2022/05/13	3	7.90	3	7.98	7.98	0	3,324	0.00%
2022/05/12	0	0.00	10	7.99	7.83	-10	3,343	-0.30%
2022/05/11	2	8.02	0	0.00	8.02	2	3,312	0.06%
2022/05/10	5	8.06	3	8.09	8.08	2	3,423	0.06%
2022/05/09	4	8.12	0	0.00	8.03	4	3,419	0.12%
2022/05/06	7	8.24	0	0.00	8.31	7	3,410	0.21%
2022/05/05	3	8.56	0	0.00	8.47	3	3,478	0.09%
2022/04/28	3	8.52	3	8.58	8.56	0	3,870	0.00%
2022/04/27	19	8.53	3	8.49	8.47	16	3,889	0.41%
2022/04/26	4.4	8.87	31	8.87	8.85	-26.6	3,873	-0.69%
2022/04/25	16	8.96	30	8.91	8.88	-14	3,874	-0.36%
2022/04/22	4	9.08	0	0.00	9.09	4	3,907	0.10%
2022/04/19	0.1	9.10	0	0.00	9.13	0.1	4,176	0.00%
2022/04/18	0.1	9.04	0	0.00	8.98	0.1	4,212	0.00%
2022/04/14	2	9.22	0	0.00	9.19	2	4,340	0.05%
2022/04/13	0	9.28	0	0.00	9.30	0	4,383	0.00%
2022/04/12	1	9.20	0	0.00	9.19	1	4,397	0.02%
2022/04/11	2.1	9.36	0	0.00	9.33	2.1	4,416	0.05%
2022/04/07	2	9.51	9	9.46	9.33	-7	4,459	-0.16%
2022/04/06	0	9.40	1	9.36	9.49	-1	4,456	-0.02%
2022/04/01	1	9.20	0.4	9.38	9.38	0.6	4,426	0.01%
2022/03/31	10	9.30	1	9.32	9.29	9	4,522	0.20%
2022/03/29	1	9.18	0	0.00	9.20	1	4,527	0.02%
2022/03/28	2	9.22	4	9.21	9.22	-2	4,571	-0.04%
2022/03/25	5	9.28	1	9.29	9.28	4	4,567	0.09%
2022/03/24	0	9.37	0	0.00	9.35	0	4,574	0.00%
2022/03/23	2	9.37	4	9.39	9.38	-2	4,620	-0.04%
2022/03/22	1	9.34	17	9.31	9.34	-16	4,668	-0.34%
2022/03/21	3	9.25	6	9.25	9.24	-3	4,663	-0.06%
2022/03/18	0	0.00	202	9.17	9.19	-202	4,749	-4.25%	大賣/鉅額交易
2022/03/17	0	0.00	16	9.20	9.19	-16	4,798	-0.33%
2022/03/16	8	9.02	0	9.05	9.06	8	4,797	0.17%
2022/03/15	5	9.11	0	0.00	9.07	5	4,814	0.10%
2022/03/14	0	0.00	1	9.28	9.30	-1	5,058	-0.02%
2022/03/09	11	9.19	0	0.00	9.22	11	5,199	0.21%
2022/03/08	6	9.29	1	9.22	9.20	5	5,309	0.09%
2022/03/07	5	9.37	0	0.00	9.37	5	5,335	0.09%
2022/03/04	7	9.71	0	0.00	9.71	7	5,351	0.13%
2022/03/03	0	9.83	0	0.00	9.82	0	5,482	0.00%
2022/03/02	0	0.00	6	9.90	9.81	-6	5,638	-0.11%
2022/03/01	0	9.78	7	9.79	9.80	-7	5,737	-0.12%
2022/02/25	2	9.61	0	0.00	9.63	2	5,833	0.03%
2022/02/24	7	9.68	0	0.00	9.65	7	5,991	0.12%
2022/02/23	0	0.00	1	9.87	9.88	-1	5,996	-0.02%
2022/02/22	8	9.80	1	9.81	9.82	7	6,095	0.11%
2022/02/21	3	9.93	1	9.97	9.97	2	6,160	0.03%
2022/02/18	0	0.00	9	9.85	9.90	-9	6,204	-0.15%
2022/02/17	0.1	9.93	6	9.93	9.90	-5.9	6,407	-0.09%
2022/02/16	0.1	9.90	1	9.85	9.86	-0.9	6,642	-0.01%
2022/02/15	2	9.90	0	0.00	9.85	2	6,940	0.03%
2022/02/14	3	9.90	0	0.00	9.87	3	7,222	0.04%
2022/02/10	0	0.00	12	10.08	10.00	-12	8,053	-0.15%
2022/02/09	0	0.00	11.2	9.94	9.96	-11.2	8,061	-0.14%
2022/02/08	0	0.00	4	9.89	9.86	-4	8,147	-0.05%
2022/02/07	1	9.64	0	0.00	9.80	1	8,270	0.01%
2022/01/26	6.1	9.35	1	9.40	9.39	5.1	8,440	0.06%
2022/01/25	7	9.44	12	9.37	9.34	-5	8,609	-0.06%
2022/01/24	6	9.80	13	9.63	9.64	-7	8,697	-0.08%
2022/01/21	9	9.96	2	9.94	9.92	7	8,801	0.08%
2022/01/19	0	0.00	1	10.00	10.00	-1	9,109	-0.01%
2022/01/14	0	0.00	3	10.17	10.10	-3	10,029	-0.03%
2022/01/13	1	10.15	2	10.20	10.15	-1	10,542	-0.01%
2022/01/12	3	10.10	0	0.00	10.10	3	11,537	0.03%
2022/01/11	2	10.00	10	10.00	10.00	-8	13,813	-0.06%
2022/01/10	0.1	10.00	0	0.00	10.00	0.1	15,929	0.00%
2022/01/07	0	0.00	3	10.05	10.00	-3	15,906	-0.02%
2022/01/06	4.3	9.99	0	0.00	9.99	4.3	15,954	0.03%
2022/01/04	0	0.00	2	10.10	10.05	-2	16,162	-0.01%
2022/01/03	0	0.00	11	10.15	10.05	-11	16,341	-0.07%
2021/12/30	10	10.10	10	10.10	10.15	0	16,452	0.00%
2021/12/28	0	0.00	21	10.05	10.05	-21	17,022	-0.12%
2021/12/27	0	0.00	11	10.14	10.10	-11	17,196	-0.06%
2021/12/21	9	9.95	0	0.00	9.94	9	18,143	0.05%
2021/12/20	0.1	9.98	0	0.00	9.94	0.1	18,421	0.00%
2021/12/16	23	9.95	13	9.93	9.94	10	18,486	0.05%
2021/12/15	2	9.97	0	0.00	9.93	2	18,496	0.01%
2021/12/14	21.6	9.96	0.1	10.00	9.92	21.5	18,540	0.12%
2021/12/13	0	0.00	20	10.00	10.00	-20	18,569	-0.11%
2021/12/10	10	10.00	0	0.00	10.00	10	18,566	0.05%
2021/12/09	1	10.10	0	0.00	10.10	1	18,591	0.01%
2021/12/08	37	10.13	4.1	10.10	10.10	32.9	18,613	0.18%
2021/12/07	6	10.00	0	0.00	10.05	6	18,310	0.03%
2021/12/06	2	10.00	0	0.00	10.00	2	18,257	0.01%
2021/12/03	1	10.00	0	10.05	10.05	1	18,260	0.01%
2021/12/02	0	0.00	2	10.00	9.99	-2	18,222	-0.01%
2021/11/30	1	10.10	2	10.05	10.15	-1	18,086	-0.01%
2021/11/29	13	10.04	0	0.00	10.05	13	18,040	0.07%
2021/11/26	2	10.25	5	10.25	10.15	-3	17,919	-0.02%
2021/11/25	0	0.00	3	10.38	10.35	-3	17,846	-0.02%
2021/11/24	425	10.29	0	0.00	10.30	425	17,755	2.39%	大買/鉅額交易
2021/11/23	26	10.29	0	0.00	10.20	26	17,679	0.15%
2021/11/19	31	10.25	0	0.00	10.20	31	17,516	0.18%
2021/11/18	19	10.16	0	0.00	10.25	19	17,467	0.11%
2021/11/17	7	10.10	0	0.00	10.15	7	17,393	0.04%
2021/11/16	5.2	10.12	0	0.00	10.10	5.2	17,319	0.03%
2021/11/15	7	10.18	20	10.15	10.20	-13	17,193	-0.08%
2021/11/12	21	10.31	0	0.00	10.30	21	17,053	0.12%
2021/11/11	45	10.65	5	10.57	10.50	40	16,810	0.24%
2021/11/10	17	10.55	8	10.65	10.45	9	16,858	0.05%
2021/11/09	10	10.30	2	10.20	10.25	8	16,436	0.05%
2021/11/08	0	0.00	12	10.41	10.40	-12	16,123	-0.07%
2021/11/05	0	0.00	5	10.25	10.25	-5	16,144	-0.03%
2021/11/04	10	10.22	0	0.00	10.25	10	16,083	0.06%
2021/11/03	7	10.21	7	10.35	10.25	0	16,038	0.00%
2021/11/02	3	10.08	0	0.00	10.05	3	15,859	0.02%
2021/11/01	29	10.15	46	10.16	10.15	-17	15,747	-0.11%
2021/10/29	11	10.28	8	10.29	10.15	3	15,601	0.02%
2021/10/28	12	10.33	0	0.00	10.35	12	15,468	0.08%
2021/10/27	1	10.60	0	0.00	10.55	1	15,355	0.01%
2021/10/26	48	11.06	0	0.00	11.00	48	15,281	0.31%
2021/10/25	12	11.27	7	11.36	11.35	5	14,997	0.03%
2021/10/22	21	11.10	26	11.15	11.10	-5	14,785	-0.03%
2021/10/21	38	11.35	33	11.34	11.35	5	14,540	0.03%
2021/10/20	80	11.55	23	11.58	11.55	57	14,096	0.40%
2021/10/19	201	11.33	194	11.42	11.70	7	13,269	0.05%	大買/大賣/
2021/10/18	29.5	11.22	98	11.31	11.40	-68.5	11,082	-0.62%
2021/10/15	0.5	10.40	0	0.00	10.40	0.5	9,081	0.01%
2021/10/14	1	10.35	0	0.00	10.35	1	9,162	0.01%
2021/10/13	1	10.45	0	0.00	10.45	1	9,060	0.01%
2021/10/12	0	0.00	10	10.70	10.45	-10	9,142	-0.11%
2021/10/08	0	0.00	6	10.70	10.75	-6	9,171	-0.07%
2021/10/07	12	10.55	3	10.55	10.60	9	9,097	0.10%
2021/10/06	3	10.50	69	10.94	10.55	-66	9,249	-0.71%
2021/10/05	79	10.57	1	10.65	10.70	78	9,017	0.86%
2021/10/04	18	10.73	0	0.00	10.30	18	8,866	0.20%
2021/10/01	2	10.35	1	10.40	10.40	1	8,801	0.01%
2021/09/30	3	10.90	67	10.69	10.75	-64	8,895	-0.72%
2021/09/29	75	10.53	21	10.73	10.50	54	8,966	0.60%
2021/09/28	2	10.90	10	10.75	10.95	-8	9,009	-0.09%
2021/09/27	2	10.90	0	0.00	10.80	2	11,484	0.02%
2021/09/24	1	10.40	2	10.40	10.40	-1	12,720	-0.01%
2021/09/23	11	10.10	0	0.00	10.15	11	12,927	0.09%
2021/09/22	2	10.10	0	0.00	10.05	2	13,111	0.02%
2021/09/17	5	10.40	63	10.55	10.40	-58	13,225	-0.44%
2021/09/16	66	10.53	20	10.50	10.50	46	13,309	0.35%
2021/09/15	3	10.45	0	0.00	10.35	3	13,451	0.02%
2021/09/14	0	0.00	1	10.25	10.35	-1	13,581	-0.01%
2021/09/10	0	0.00	3	10.05	10.10	-3	13,916	-0.02%
2021/09/08	8	9.99	0	0.00	9.95	8	14,212	0.06%
2021/09/06	0	0.00	10	10.15	10.00	-10	14,617	-0.07%
2021/09/02	1	10.15	2	10.05	10.00	-1	14,986	-0.01%
2021/08/31	0	0.00	18	10.23	10.35	-18	15,578	-0.12%
2021/08/30	15	10.10	0	0.00	10.10	15	16,364	0.09%
2021/08/27	0	0.00	33	9.97	10.05	-33	17,315	-0.19%
2021/08/26	5	9.97	50	9.96	9.96	-45	20,445	-0.22%
2021/08/25	2	9.98	3	10.00	9.98	-1	22,090	0.00%
2021/08/20	3	9.65	1	9.65	9.60	2	22,661	0.01%
2021/08/19	2	9.77	0	0.00	9.76	2	22,782	0.01%
2021/08/18	4	9.76	0	0.00	9.93	4	22,877	0.02%
2021/08/17	4	9.80	2	9.83	9.75	2	23,234	0.01%
2021/08/16	8	9.90	2	10.00	9.86	6	23,634	0.03%
2021/08/12	0	0.00	1	10.40	10.55	-1	23,849	0.00%
2021/08/10	4	10.66	0	0.00	10.60	4	24,556	0.02%
2021/08/09	2	10.70	0	0.00	10.70	2	25,146	0.01%
2021/08/06	16	10.81	0	0.00	10.85	16	25,579	0.06%
2021/08/05	6	10.85	0	0.00	10.85	6	26,138	0.02%
2021/08/04	1	10.90	1	10.90	10.95	0	26,837	0.00%
2021/08/03	1	10.85	0	0.00	10.90	1	27,635	0.00%
2021/08/02	2	11.05	4	10.98	11.00	-2	28,220	-0.01%
2021/07/30	0	0.00	1	10.90	10.85	-1	29,086	0.00%
2021/07/28	5	10.90	12	10.87	10.70	-7	30,918	-0.02%
2021/07/27	5	10.80	1	10.80	10.80	4	33,281	0.01%
2021/07/26	3	10.95	0	0.00	10.90	3	36,176	0.01%
2021/07/23	2	10.75	0	0.00	11.05	2	39,185	0.01%
2021/07/22	2	10.55	0	0.00	10.60	2	41,486	0.00%
2021/07/21	1	10.50	1	10.45	10.55	0	41,725	0.00%
2021/07/19	4	10.90	0	0.00	10.90	4	42,324	0.01%
2021/07/16	3	11.03	4	11.09	10.95	-1	43,965	0.00%
2021/07/15	1	10.70	2	10.98	11.00	-1	44,287	0.00%
2021/07/14	5	10.50	0	0.00	10.65	5	44,969	0.01%
2021/07/13	5	10.64	22	10.65	10.55	-17	46,274	-0.04%
2021/07/12	0	0.00	2	10.95	10.85	-2	46,779	0.00%
2021/07/09	14	10.91	0	0.00	10.95	14	47,288	0.03%
2021/07/08	14	11.03	3	11.05	11.00	11	47,582	0.02%
2021/07/07	25	10.98	0	0.00	10.90	25	48,129	0.05%
2021/07/05	4	11.51	12	11.39	11.25	-8	48,624	-0.02%
2021/07/02	65	12.18	109	12.22	11.45	-44	48,458	-0.09%	大賣/
2021/07/01	54	11.55	168.5	11.34	11.70	-114.5	45,882	-0.25%	大賣/鉅額交易
2021/06/30	8	10.98	13	11.08	11.10	-5	44,528	-0.01%
2021/06/29	29	10.91	4	10.85	10.85	25	44,405	0.06%
2021/06/28	7	11.11	1.1	11.00	11.05	5.9	44,323	0.01%
2021/06/25	0	0.00	4.1	11.05	10.95	-4.1	44,271	-0.01%
2021/06/24	114.5	11.12	18.1	10.95	11.05	96.4	44,337	0.22%	大買/
2021/06/23	6	10.84	5.1	10.80	10.85	0.9	44,971	0.00%
2021/06/22	6	10.58	19	10.78	10.75	-13	44,912	-0.03%
2021/06/21	18	10.39	6	10.32	10.40	12	44,692	0.03%
2021/06/18	4	10.75	0	0.00	10.75	4	44,591	0.01%
2021/06/17	13	10.97	4	10.96	11.00	9	44,548	0.02%
2021/06/16	36	10.95	51	10.85	10.85	-15	44,523	-0.03%
2021/06/15	18	10.74	28	10.74	10.75	-10	44,422	-0.02%
2021/06/11	20	11.02	0	0.00	10.85	20	44,345	0.05%
2021/06/09	6	11.07	9	11.06	10.95	-3	44,311	-0.01%
2021/06/08	13	11.32	5	11.25	11.30	8	44,096	0.02%
2021/06/07	74	11.37	75	11.34	11.45	-1	43,870	0.00%
2021/06/04	27	11.37	77	11.54	11.25	-50	43,159	-0.12%
2021/06/03	209	11.95	154.2	12.02	11.85	54.8	42,434	0.13%	大買/大賣/
2021/06/02	18	10.89	118.5	11.00	11.35	-100.5	39,884	-0.25%	大賣/
2021/06/01	10	10.30	65	10.20	10.35	-55	38,355	-0.14%
2021/05/31	3.1	10.30	3	10.30	10.15	0.1	38,477	0.00%
2021/05/28	64	10.16	7.1	10.09	10.15	56.9	38,457	0.15%
2021/05/27	13	10.02	11	10.10	10.00	2	38,396	0.01%
2021/05/26	2	9.97	42	10.04	10.00	-40	38,423	-0.10%
2021/05/25	23	10.12	14	10.16	9.97	9	38,456	0.02%
2021/05/24	22	10.08	3	10.03	10.05	19	38,395	0.05%
2021/05/21	11	9.76	0	0.00	9.77	11	38,520	0.03%
2021/05/20	53.1	9.89	1	9.60	9.41	52.1	38,408	0.14%
2021/05/19	75	9.55	113	9.55	9.66	-38	38,370	-0.10%	大賣/
2021/05/18	43.5	9.42	30	9.15	9.48	13.5	38,263	0.04%
2021/05/17	10	8.60	64	8.79	8.67	-54	37,884	-0.14%
2021/05/14	43	9.55	3	9.88	9.55	40	37,321	0.11%
2021/05/13	5	9.81	4	9.43	9.72	1	36,820	0.00%
2021/05/12	77	10.42	122	10.75	10.20	-45	36,247	-0.12%	大賣/
2021/05/11	13	11.41	123	11.84	11.30	-110	35,530	-0.31%	大賣/鉅額交易
2021/05/10	25	11.87	39	11.82	11.90	-14	34,730	-0.04%
2021/05/07	145.5	11.37	21	11.38	11.55	124.5	34,148	0.36%	大買/鉅額交易
2021/05/06	45	11.88	42	11.89	11.65	3	33,242	0.01%
2021/05/05	91	11.94	37	11.82	11.80	54	32,340	0.17%
2021/05/04	44	12.81	22	12.79	12.45	22	31,331	0.07%
2021/05/03	104	13.52	128	13.70	13.80	-24	28,953	-0.08%	大買/大賣/
2021/04/29	72	13.05	130	13.22	12.90	-58	26,099	-0.22%	大賣/
2021/04/28	45	11.84	175.1	11.92	12.30	-130.1	23,100	-0.56%	大賣/鉅額交易
2021/04/27	5	11.20	2	11.20	11.20	3	20,766	0.01%
2021/04/26	39	11.18	11	11.19	11.15	28	20,530	0.14%
2021/04/23	29	11.10	49	11.17	11.15	-20	20,295	-0.10%
2021/04/22	69	11.55	53.3	11.55	11.35	15.7	20,105	0.08%
2021/04/21	25	11.31	63	11.28	11.35	-38	18,523	-0.21%
2021/04/20	149	11.22	81	11.18	11.25	68	18,201	0.37%	大買/
2021/04/19	488	11.24	57	11.39	11.50	431	17,792	2.42%	大買/鉅額交易
2021/04/16	55	10.64	175.4	10.77	10.75	-120.4	16,515	-0.73%	大賣/鉅額交易
2021/04/15	76	10.49	18	10.55	10.45	58	15,941	0.36%
2021/04/14	37	10.10	53	10.19	10.30	-16	15,649	-0.10%
2021/04/13	93.1	10.40	21	10.24	10.15	72.1	15,860	0.45%
2021/04/12	49	10.31	131	10.14	10.40	-82	15,605	-0.53%	大賣/
2021/04/09	38	9.98	1	10.00	9.99	37	15,372	0.24%
2021/04/08	2	9.88	51	9.88	9.95	-49	15,925	-0.31%
2021/04/07	13	9.82	0	0.00	9.86	13	19,388	0.07%
2021/04/01	50	9.80	0	0.00	9.69	50	20,802	0.24%
2021/03/31	2	9.80	0	0.00	9.88	2	20,997	0.01%
2021/03/30	10	9.86	2	9.94	9.86	8	21,526	0.04%
2021/03/29	39	9.94	102.9	9.95	9.92	-63.9	21,891	-0.29%	大賣/
2021/03/26	190	10.00	90	9.98	9.87	100	22,940	0.44%	大買/
2021/03/25	100	9.71	7	9.67	9.67	93	22,425	0.41%
2021/03/24	2	9.58	0	0.00	9.61	2	22,420	0.01%
2021/03/23	31	9.65	10	9.64	9.61	21	22,680	0.09%
2021/03/22	7	9.64	0	0.00	9.70	7	23,144	0.03%
2021/03/19	26	9.60	0	0.00	9.66	26	23,125	0.11%
2021/03/18	40	9.67	0	0.00	9.63	40	23,121	0.17%
2021/03/17	11	9.77	30	9.78	9.77	-19	23,015	-0.08%
2021/03/16	60	9.83	44	9.88	9.84	16	23,086	0.07%
2021/03/15	23	9.99	7	9.91	9.97	16	22,978	0.07%
2021/03/12	33	9.82	0	0.00	9.83	33	23,131	0.14%
2021/03/09	7	10.14	4	10.10	10.00	3	23,447	0.01%
2021/03/08	30	9.80	86	10.00	10.10	-56	23,308	-0.24%
2021/03/05	20	9.76	38	9.80	9.76	-18	22,833	-0.08%
2021/03/04	26	9.83	122	9.95	9.81	-96	22,917	-0.42%	大賣/
2021/03/03	113	9.77	36	9.81	9.80	77	22,638	0.34%	大買/
2021/03/02	14	9.74	2	9.63	9.61	12	22,560	0.05%
2021/02/26	7	9.73	13	9.88	9.71	-6	22,653	-0.03%
2021/02/25	21	9.80	0	0.00	9.80	21	22,598	0.09%
2021/02/24	20	9.77	3	9.77	9.60	17	22,605	0.08%
2021/02/23	1	9.93	60	9.68	10.05	-59	22,255	-0.27%
2021/02/22	0	0.00	18	9.33	9.41	-18	21,747	-0.08%
2021/02/19	59	9.35	58	9.33	9.35	1	21,760	0.00%
2021/02/18	52	9.26	2	9.16	9.26	50	21,806	0.23%
2021/02/02	8	8.51	1.8	8.54	8.62	6.2	23,060	0.03%
2021/02/01	0	0.00	1	8.31	8.34	-1	23,077	0.00%
2021/01/29	1	8.45	0	0.00	8.29	1	23,069	0.00%
2021/01/28	1	8.45	1	8.50	8.45	0	23,054	0.00%
2021/01/27	3	8.70	4	8.64	8.63	-1	23,097	0.00%
2021/01/26	0	0.00	32	8.70	8.66	-32	23,214	-0.14%
2021/01/25	38	8.85	0	0.00	8.84	38	23,211	0.16%
2021/01/22	0	0.00	2	8.68	8.70	-2	23,251	-0.01%
2021/01/21	10	8.81	0	0.00	8.74	10	23,309	0.04%
2021/01/20	0	0.00	16	8.71	8.71	-16	23,567	-0.07%
2021/01/19	5	9.23	3.7	9.11	9.14	1.4	23,962	0.01%
2021/01/18	13	9.10	0	0.00	9.16	13	24,192	0.05%
2021/01/15	20	9.37	9	9.42	9.28	11	24,241	0.05%
2021/01/14	1	9.80	0	0.00	9.71	1	24,061	0.00%
2021/01/13	9	9.92	5	9.80	9.78	4	24,033	0.02%
2021/01/12	13	9.80	263	9.92	9.66	-250	23,913	-1.05%	大賣/鉅額交易
2021/01/11	3	10.10	48	10.12	10.15	-45	23,566	-0.19%
2021/01/08	4	10.21	26	10.26	10.20	-22	23,525	-0.09%
2021/01/07	27	10.41	3	10.52	10.45	24	23,377	0.10%
2021/01/06	11	10.46	6	10.21	10.20	5	23,099	0.02%
2021/01/05	0	0.00	3	10.82	10.80	-3	22,665	-0.01%
2021/01/04	20	10.82	3	10.75	10.85	17	22,382	0.08%
2020/12/31	9	11.16	208	11.30	11.20	-199	21,804	-0.91%	大賣/鉅額交易
2020/12/30	100	11.68	44.5	11.71	11.70	55.5	20,978	0.26%
2020/12/29	4	10.65	41.7	10.73	11.15	-37.7	17,250	-0.22%
2020/12/28	10	10.20	6	10.20	10.15	4	15,854	0.03%
2020/12/25	5	10.20	1	10.25	10.15	4	15,558	0.03%
2020/12/24	20	10.09	19	10.09	10.15	1	15,184	0.01%
2020/12/23	8	9.86	13.1	9.94	9.90	-5.1	14,582	-0.03%
2020/12/22	106	9.67	26	9.90	9.66	80	14,171	0.56%	大買/
2020/12/21	9	9.38	3	9.61	9.50	6	13,062	0.05%
2020/12/18	0	0.00	3	9.29	9.27	-3	12,740	-0.02%
2020/12/17	10	9.52	0	0.00	9.36	10	12,718	0.08%
2020/12/16	3	9.25	16	9.53	9.70	-13	12,518	-0.10%
2020/12/14	2	9.20	45	9.30	9.40	-43	12,414	-0.35%
2020/12/11	39	9.19	51	9.16	9.18	-12	12,365	-0.10%
2020/12/10	5	9.20	8	9.27	9.20	-3	12,522	-0.02%
2020/12/09	5	9.31	9	9.42	9.31	-4	12,563	-0.03%
2020/12/08	51	9.56	26.6	9.50	9.48	24.4	12,680	0.19%
2020/12/07	20	9.70	27	9.59	9.75	-7	13,243	-0.05%
2020/12/04	5	9.44	19	9.44	9.43	-14	13,068	-0.11%
2020/12/03	0	0.00	7	9.34	9.29	-7	13,032	-0.05%
2020/12/02	6	9.30	7	9.26	9.28	-1	13,242	-0.01%
2020/12/01	23	9.29	5	9.35	9.37	18	13,684	0.13%
2020/11/30	10	9.31	38	9.39	9.37	-28	13,725	-0.20%
2020/11/27	3	9.15	7.7	9.20	9.19	-4.7	13,573	-0.03%
2020/11/26	14	9.21	5	9.27	9.25	9	13,553	0.07%
2020/11/25	9	9.20	5	9.28	9.24	4	13,547	0.03%
2020/11/24	2	9.09	38.4	9.10	9.08	-36.4	13,556	-0.27%
2020/11/23	28	9.01	16	9.04	9.03	12	13,512	0.09%
2020/11/20	5	8.85	0	0.00	8.85	5	13,397	0.04%
2020/11/19	11	8.85	0	0.00	8.89	11	13,443	0.08%
2020/11/18	10	8.91	0	0.00	8.95	10	13,582	0.07%
2020/11/17	0	0.00	44	8.96	9.00	-44	14,118	-0.31%
2020/11/16	32	8.65	10	8.67	8.67	22	15,122	0.15%
2020/11/13	0	0.00	1	8.80	8.81	-1	15,057	-0.01%
2020/11/12	24	8.79	7	8.92	8.77	17	15,075	0.11%
2020/11/11	1	9.04	65	9.03	9.00	-64	14,994	-0.43%
2020/11/10	106	8.82	12	9.31	8.71	94	14,544	0.65%	大買/
2020/11/04	1	8.70	0	0.00	8.55	1	13,841	0.01%
2020/11/03	10	8.56	21	8.67	8.56	-11	13,714	-0.08%
2020/11/02	0	0.00	5	8.40	8.43	-5	13,587	-0.04%
2020/10/30	15	8.47	0	0.00	8.35	15	13,490	0.11%
2020/10/29	5	8.59	0	0.00	8.60	5	13,343	0.04%
2020/10/28	29	8.77	0	0.00	8.62	29	13,149	0.22%
2020/10/27	3	8.63	29.1	8.75	8.72	-26.1	12,734	-0.21%
2020/10/26	16	8.43	19	8.51	8.44	-3	12,051	-0.02%
2020/10/23	5	8.28	0	0.00	8.30	5	11,687	0.04%
2020/10/21	1	8.12	5	8.13	8.15	-4	11,400	-0.04%
2020/10/20	1	8.09	0	0.00	8.12	1	11,312	0.01%
2020/10/19	18	8.05	20	8.03	8.05	-2	11,237	-0.02%
2020/10/16	0	0.00	10	8.20	8.06	-10	11,156	-0.09%
2020/10/14	0	0.00	2	8.13	8.12	-2	10,924	-0.02%
2020/10/13	50	8.18	3	7.95	8.18	47	10,824	0.43%
2020/10/12	2	8.00	11	8.04	7.94	-9	10,610	-0.08%
2020/10/08	1	7.85	15	7.80	7.80	-14	10,451	-0.13%
2020/10/06	0	0.00	4	7.71	7.72	-4	10,411	-0.04%
2020/09/29	0	0.00	11	7.62	7.59	-11	10,435	-0.11%
2020/09/28	9	7.61	0	0.00	7.60	9	10,437	0.09%
2020/09/25	2	7.41	0	0.00	7.44	2	10,441	0.02%
2020/09/24	11	7.56	21	7.50	7.47	-10	10,363	-0.10%
2020/09/23	2	7.85	0	0.00	7.82	2	10,221	0.02%
2020/09/22	1	7.94	1	7.94	7.94	0	10,161	0.00%
2020/09/21	0	0.00	1	8.08	8.06	-1	10,062	-0.01%
2020/09/18	0	0.00	8	8.12	8.07	-8	9,990	-0.08%
2020/09/17	18	8.08	11	8.00	7.98	7	9,850	0.07%
2020/09/16	0	0.00	80	7.88	7.88	-80	9,452	-0.85%
2020/09/15	5	8.09	3	7.95	7.93	2	9,504	0.02%
2020/09/14	5	7.93	43	7.95	7.90	-38	9,643	-0.39%
2020/09/11	56	8.02	6	8.04	7.99	50	9,497	0.53%
2020/09/10	42	8.11	33	8.00	8.25	9	9,214	0.10%
2020/09/09	33	7.94	19	7.74	7.95	14	8,410	0.17%
2020/09/08	33	7.86	0	0.00	7.82	33	8,266	0.40%
2020/09/07	5	8.20	6	8.20	8.06	-1	8,117	-0.01%
2020/09/04	5	7.85	11	7.89	7.98	-6	7,844	-0.08%
2020/09/03	27	7.68	4	7.70	7.63	23	7,344	0.31%
2020/09/02	0	0.00	39.4	7.52	7.48	-39.4	7,347	-0.54%
2020/09/01	73	7.56	0	0.00	7.53	73	7,333	1.00%
2020/08/28	0	0.00	5	7.66	7.70	-5	7,208	-0.07%
2020/08/27	0	0.00	2	7.54	7.53	-2	6,989	-0.03%
2020/08/26	6	7.48	32	7.37	7.45	-26	6,864	-0.38%
2020/08/25	51	7.39	0	0.00	7.37	51	6,750	0.76%
2020/08/24	34	7.46	0	0.00	7.30	34	6,641	0.51%
2020/08/21	12	7.60	7	7.59	7.56	5	6,430	0.08%
2020/08/20	16	7.65	195	7.63	7.67	-179	5,712	-3.13%	大賣/鉅額交易
2020/08/19	40	7.02	6	7.05	6.98	34	4,344	0.78%
2020/08/18	53	6.91	12	6.96	6.87	41	4,185	0.98%
2020/08/17	55	6.88	28	6.87	6.88	27	4,149	0.65%
2020/08/14	65	6.70	0	0.00	6.72	65	4,043	1.61%
2020/08/12	5	6.68	10	6.64	6.68	-5	4,085	-0.12%
2020/08/11	10	6.80	3	6.80	6.79	7	4,036	0.17%
2020/08/07	0	0.00	1	6.39	6.38	-1	3,803	-0.03%
2020/08/06	10	6.42	0	0.00	6.46	10	3,808	0.26%
2020/08/05	0	0.00	10	6.36	6.36	-10	3,830	-0.26%
2020/07/30	0	0.00	1.4	6.16	6.18	-1.4	3,948	-0.04%
2020/07/24	0	0.00	0.3	6.42	6.42	-0.3	4,033	-0.01%
2020/07/23	1	6.58	0	0.00	6.54	1	4,040	0.02%
2020/07/22	0	0.00	0.4	6.56	6.58	-0.4	4,113	-0.01%
2020/07/20	0	0.00	1	6.47	6.46	-1	4,113	-0.02%
2020/07/17	4	6.58	0	0.00	6.51	4	4,145	0.10%
2020/07/15	4	6.55	0	0.00	6.54	4	4,199	0.10%
2020/07/10	1	6.55	0	0.00	6.53	1	4,312	0.02%
2020/07/07	1	6.72	0	0.00	6.72	1	4,374	0.02%
2020/07/03	4	6.66	4	6.68	6.68	0	4,388	0.00%
2020/07/02	0	0.00	1	6.70	6.67	-1	4,436	-0.02%
2020/06/29	30	6.65	2	6.60	6.61	28	4,556	0.61%
2020/06/23	0	0.00	23	6.81	6.80	-23	4,582	-0.50%
2020/06/22	23	6.88	0	0.00	6.84	23	4,578	0.50%
2020/06/19	12	7.19	45	6.87	7.05	-33	4,524	-0.73%
2020/06/17	1	6.67	2	6.66	6.64	-1	4,084	-0.02%
2020/06/12	38	6.40	10	6.38	6.44	28	4,239	0.66%
2020/06/11	27	6.62	0	0.00	6.60	27	4,355	0.62%
2020/06/10	2	6.85	0	0.00	6.87	2	4,314	0.05%
2020/06/09	11	6.98	50	6.87	6.96	-39	4,423	-0.88%
2020/06/08	30	6.77	0	0.00	6.76	30	4,291	0.70%
2020/06/04	0	0.00	14	6.47	6.42	-14	4,216	-0.33%
2020/06/03	54	6.44	0	0.00	6.42	54	4,260	1.27%
2020/05/29	10	6.23	0	0.00	6.18	10	4,222	0.24%
2020/05/28	0	0.00	1	6.24	6.22	-1	4,214	-0.02%
2020/05/22	5	6.34	0	0.00	6.32	5	4,308	0.12%
2020/05/21	5	6.50	0	0.00	6.48	5	4,275	0.12%
2020/05/20	0	0.00	23	6.39	6.40	-23	4,244	-0.54%
2020/05/19	23	6.39	0	0.00	6.36	23	4,235	0.54%
2020/05/15	5	6.21	8	6.20	6.13	-3	4,158	-0.07%
2020/05/14	4	6.28	4	6.16	6.16	0	4,146	0.00%
2020/05/12	16	6.38	1	6.36	6.39	15	4,096	0.37%
2020/05/11	0	0.00	10	6.49	6.47	-10	4,053	-0.25%
2020/05/08	10	6.37	0	0.00	6.39	10	3,991	0.25%
2020/05/06	9	6.45	15	6.42	6.38	-6	3,983	-0.15%
2020/05/05	25	6.39	0	0.00	6.31	25	3,944	0.63%
2020/05/04	2	6.33	0	0.00	6.29	2	3,940	0.05%
2020/04/30	0	0.00	0.5	6.51	6.51	-0.5	4,023	-0.01%
2020/04/27	0	0.00	15	6.29	6.28	-15	4,019	-0.37%
2020/04/24	0	0.00	25	6.08	6.06	-25	3,943	-0.63%
2020/04/23	23	6.06	0	0.00	6.06	23	3,945	0.58%
2020/04/20	5	6.16	0	0.00	6.16	5	3,837	0.13%
2020/04/10	0	0.00	3	5.95	6.01	-3	3,672	-0.08%
2020/04/09	16	5.90	3	5.87	5.90	13	3,625	0.36%
2020/04/08	3	5.72	0	0.00	5.78	3	3,583	0.08%
2020/04/07	0	0.00	23	5.65	5.68	-23	3,556	-0.65%
2020/04/06	23	5.60	39	5.59	5.59	-16	3,547	-0.45%
2020/04/01	10	5.31	0	0.00	5.38	10	3,437	0.29%
2020/03/30	0	5.21	0	0.00	5.21	0	3,377	0.00%
2020/03/26	10	5.27	0	0.00	5.26	10	3,306	0.30%
2020/03/25	2	5.25	17	5.29	5.30	-15	3,297	-0.45%
2020/03/24	17	5.08	0	0.00	5.06	17	3,256	0.52%
2020/03/23	7	4.89	0	0.00	4.88	7	3,234	0.22%
2020/03/20	6	4.98	19	5.07	4.98	-13	3,215	-0.40%
2020/03/19	14	4.90	7	5.02	4.71	7	3,139	0.22%
2020/03/18	0	5.20	0	0.00	5.20	0	3,023	0.00%
2020/03/17	1	5.21	9	5.39	5.21	-8	2,949	-0.27%
2020/03/13	0	0.00	2.3	5.92	6.01	-2.3	2,737	-0.08%
2020/03/11	3	6.99	0	0.00	6.94	3	2,524	0.12%
2020/03/10	11	6.82	0	0.00	6.93	11	2,524	0.44%
2020/03/04	8	7.35	6	7.32	7.30	2	2,429	0.08%
2020/02/27	0	0.00	5	7.48	7.27	-5	2,389	-0.21%
2020/02/26	6	7.52	0	0.00	7.52	6	2,328	0.26%
2020/02/25	1	7.40	0	0.00	7.66	1	2,315	0.04%
2020/02/24	3	7.79	0	0.00	7.77	3	2,292	0.13%
2020/02/17	4	7.60	0	0.00	7.60	4	2,441	0.16%
2020/02/12	1	7.67	1	7.72	7.70	0	2,460	0.00%
2020/02/10	0	0.00	2	7.65	7.66	-2	2,456	-0.08%
2020/02/06	10	7.73	9	7.71	7.71	1	2,411	0.04%
2020/02/05	2	7.65	0	0.00	7.68	2	2,466	0.08%
2020/02/04	20	7.53	20	7.88	7.84	0	2,429	0.00%
2020/01/31	2	7.52	3	7.58	7.52	-1	2,268	-0.04%
2020/01/16	50	8.04	50	7.99	7.97	0	2,168	0.00%
2020/01/13	1	8.08	0	0.00	8.08	1	2,157	0.05%
2020/01/06	2	8.19	0	0.00	8.19	2	2,112	0.09%
2020/01/03	1	8.20	0	0.00	8.22	1	2,083	0.05%
2019/12/31	1	8.25	1	8.26	8.30	0	2,048	0.00%
2019/12/30	1	8.22	0	0.00	8.27	1	2,028	0.05%
2019/12/19	0	0.00	6	8.07	8.07	-6	1,894	-0.32%
2019/12/18	0	0.00	1	7.93	7.96	-1	1,853	-0.05%
2019/12/16	10	7.90	0	0.00	7.88	10	1,856	0.54%
2019/12/09	0	0.00	3	8.04	8.01	-3	1,970	-0.15%
2019/12/06	1	8.02	2	8.06	8.02	-1	1,986	-0.05%
2019/12/04	0	0.00	2	7.98	7.98	-2	1,995	-0.10%
2019/12/03	2	8.03	8	8.03	8.04	-6	1,996	-0.30%
2019/12/02	1	7.91	1	7.94	7.95	0	1,985	0.00%
2019/11/28	0	0.00	1	7.93	7.88	-1	2,000	-0.05%
2019/11/27	1	7.90	1	7.91	7.90	0	2,006	0.00%
2019/11/26	2.1	7.93	0	0.00	7.88	2.1	2,023	0.10%
2019/11/20	0	0.00	12	7.95	7.94	-12	2,036	-0.59%
2019/11/19	2	7.72	0	0.00	7.72	2	2,083	0.10%
2019/11/18	4	7.73	0	0.00	7.76	4	2,071	0.19%
2019/11/15	8	7.82	0	0.00	7.80	8	2,073	0.39%
2019/11/13	6	8.01	0	0.00	8.01	6	2,022	0.30%
2019/11/07	0	0.00	6	8.11	8.13	-6	2,115	-0.28%
2019/11/04	2	8.03	0	0.00	8.13	2	2,314	0.09%
2019/11/01	4	8.12	0	0.00	8.12	4	2,412	0.17%
2019/10/31	6	8.11	0	0.00	8.14	6	2,502	0.24%
2019/10/30	0	0.00	1	8.13	8.14	-1	2,548	-0.04%
2019/10/28	1	8.16	0	0.00	8.15	1	2,612	0.04%
2019/10/23	0	0.00	1	8.19	8.20	-1	2,699	-0.04%
2019/10/22	1	8.26	0	0.00	8.25	1	2,716	0.04%
2019/10/16	0	0.00	3.2	8.17	8.19	-3.2	2,920	-0.11%
2019/10/15	0	0.00	2	8.17	8.15	-2	2,904	-0.07%
2019/10/14	2	8.16	0	0.00	8.17	2	2,899	0.07%
2019/10/09	0	0.00	1	8.18	8.13	-1	2,891	-0.03%
2019/10/08	1	8.13	0	0.00	8.15	1	2,906	0.03%
2019/10/02	0	0.00	1	8.10	8.10	-1	2,956	-0.03%
2019/10/01	2	8.15	0	0.00	8.15	2	2,951	0.07%
2019/09/27	0	0.00	5	8.16	8.15	-5	2,957	-0.17%
2019/09/26	2	8.23	6	8.25	8.23	-4	2,954	-0.14%
2019/09/25	4	8.27	0	0.00	8.25	4	2,962	0.14%
2019/09/19	0	0.00	11	8.32	8.24	-11	2,968	-0.37%
2019/09/18	0	0.00	1	8.27	8.33	-1	2,953	-0.03%
2019/09/17	1	8.34	0	0.00	8.33	1	2,949	0.03%
2019/09/16	0	0.00	4	8.51	8.46	-4	3,005	-0.13%
2019/09/12	0	0.00	2	8.34	8.29	-2	2,941	-0.07%
2019/09/09	0	0.00	2	8.39	8.34	-2	3,071	-0.07%
2019/09/06	0	0.00	11	8.33	8.34	-11	3,073	-0.36%
2019/09/05	6	8.24	4	8.28	8.24	2	3,045	0.07%
2019/09/04	0	0.00	2	8.25	8.21	-2	3,057	-0.07%
2019/09/02	10	8.12	0	0.00	8.21	10	3,066	0.33%
2019/08/29	1	8.02	0	0.00	8.01	1	3,088	0.03%
2019/08/28	6	8.03	0	0.00	8.03	6	3,094	0.19%
2019/08/26	0	0.00	10	8.05	8.04	-10	3,073	-0.33%
2019/08/20	0	0.00	2	8.13	8.07	-2	3,052	-0.07%
2019/08/16	0	0.00	3	8.08	8.11	-3	2,993	-0.10%
2019/08/15	7	8.07	0	0.00	8.08	7	2,990	0.23%
2019/08/13	6	8.25	0	0.00	8.22	6	2,989	0.20%
2019/08/08	0	0.00	20	8.53	8.51	-20	3,061	-0.65%
2019/08/07	0	0.00	10	8.51	8.50	-10	3,090	-0.32%
2019/08/06	7	8.25	0	0.00	8.34	7	3,150	0.22%
2019/08/05	4	9.14	1	9.10	9.10	3	3,031	0.10%
2019/08/01	0	0.00	4	9.36	9.35	-4	2,883	-0.14%
2019/07/29	8	9.49	0	0.00	9.48	8	2,871	0.28%
2019/07/26	3	9.45	2	9.46	9.48	1	2,850	0.04%
2019/07/24	0	0.00	7	9.42	9.38	-7	2,818	-0.25%
2019/07/23	2	9.45	0	0.00	9.44	2	2,830	0.07%
2019/07/22	2	9.47	10	9.47	9.44	-8	2,889	-0.28%
2019/07/19	13	9.41	1	9.47	9.40	12	2,898	0.41%
2019/07/18	21	9.42	20	9.53	9.43	1	2,918	0.03%
2019/07/12	2	9.15	0	0.00	9.17	2	2,868	0.07%
2019/07/11	18	9.19	0	0.00	9.18	18	2,902	0.62%
2019/07/10	2	9.24	0	0.00	9.26	2	2,898	0.07%
2019/07/05	2	9.29	0	0.00	9.28	2	3,063	0.07%
2019/07/03	4	9.23	0	0.00	9.24	4	3,234	0.12%
2019/06/26	2	9.24	0.9	9.20	9.24	1.1	3,508	0.03%
2019/06/24	10	9.40	18	9.40	9.38	-8	3,574	-0.22%
2019/06/21	30	9.33	14	9.34	9.36	16	3,624	0.44%
2019/06/20	0	0.00	4	9.27	9.23	-4	3,619	-0.11%
2019/06/19	0	0.00	14	9.25	9.22	-14	3,674	-0.38%
2019/06/12	1	9.10	0	0.00	9.12	1	4,168	0.02%
2019/06/11	5	9.11	0	0.00	9.13	5	4,195	0.12%
2019/06/10	1	9.11	0	0.00	9.10	1	4,233	0.02%
2019/06/06	2	9.16	0	0.00	9.16	2	4,285	0.05%
2019/06/05	0	0.00	2	9.20	9.17	-2	4,302	-0.05%
2019/06/04	2	9.13	0	0.00	9.14	2	4,309	0.05%
2019/05/31	0	0.00	2	9.27	9.22	-2	4,367	-0.05%
2019/05/30	0	0.00	5	9.22	9.20	-5	4,387	-0.11%
2019/05/27	0	0.00	4	9.22	9.20	-4	4,480	-0.09%
2019/05/22	0	0.00	7	9.15	9.17	-7	4,742	-0.15%
2019/05/16	13	9.10	0	0.00	9.08	13	5,170	0.25%
2019/05/14	9	9.34	0	0.00	9.40	9	5,222	0.17%
2019/05/13	8	9.20	0	0.00	9.19	8	5,220	0.15%
2019/05/10	6	9.35	0	0.00	9.35	6	5,321	0.11%
2019/05/09	0	0.00	5	9.46	9.43	-5	5,313	-0.09%
2019/05/08	0	0.00	4	9.55	9.56	-4	5,303	-0.08%
2019/05/03	3	9.76	4	9.78	9.76	-1	5,321	-0.02%
2019/05/02	5	9.78	0	0.00	9.76	5	5,335	0.09%
2019/04/29	6	9.62	0	0.00	9.62	6	5,402	0.11%
2019/04/26	10	9.65	0	0.00	9.65	10	5,403	0.19%
2019/04/25	2	9.72	0	0.00	9.72	2	5,381	0.04%
2019/04/24	5	9.86	5	9.85	9.78	0	5,399	0.00%
2019/04/19	5	9.85	0	0.00	9.84	5	5,535	0.09%
2019/04/17	0	0.00	5	9.95	9.98	-5	5,551	-0.09%
2019/04/16	2	9.93	0	0.00	9.92	2	5,534	0.04%
2019/04/15	4	9.96	0	0.00	9.96	4	5,568	0.07%
2019/04/11	3	9.99	0	0.00	9.98	3	5,654	0.05%
2019/04/09	2	10.03	1	10.05	10.05	1	5,578	0.02%
2019/04/08	2	10.05	3	10.05	10.05	-1	5,656	-0.02%
2019/04/03	1	10.05	0	0.00	10.05	1	5,635	0.02%
2019/04/01	11	10.05	11	10.05	10.00	0	5,962	0.00%
2019/03/28	2	9.98	4	9.97	9.97	-2	6,262	-0.03%
2019/03/27	0	0.00	0.1	10.00	10.00	-0.1	6,305	0.00%
2019/03/25	5	9.97	0.3	9.99	9.99	4.7	6,542	0.07%
2019/03/21	2	10.18	50	10.15	10.15	-48	6,990	-0.69%
2019/03/20	0	0.00	33	10.16	10.20	-33	7,280	-0.45%
2019/03/19	9	10.20	0	0.00	10.15	9	7,460	0.12%
2019/03/18	2	10.10	0	0.00	10.10	2	7,556	0.03%
2019/03/15	3	10.15	1	10.15	10.10	2	7,582	0.03%
2019/03/13	0	0.00	4	10.05	10.05	-4	7,518	-0.05%
2019/03/12	2	10.05	54	10.00	9.99	-52	7,539	-0.69%
2019/03/11	3	9.96	0	0.00	9.95	3	7,573	0.04%
2019/03/07	0	0.00	4	10.05	10.00	-4	7,862	-0.05%
2019/03/05	0	0.00	2	10.00	9.99	-2	8,040	-0.02%
2019/03/04	0	0.00	4	10.08	10.05	-4	8,047	-0.05%
2019/02/27	0	0.00	3	10.00	9.97	-3	8,058	-0.04%
2019/02/26	0	0.00	14	9.98	9.97	-14	8,033	-0.17%
2019/02/25	0	0.00	6	10.14	10.10	-6	7,976	-0.08%
2019/02/22	2	10.05	5	10.07	10.05	-3	7,933	-0.04%
2019/02/21	2	10.10	4	10.13	10.05	-2	7,914	-0.03%
2019/02/20	38	10.06	26	10.03	10.05	12	7,814	0.15%
2019/02/19	3	9.94	15	9.94	9.92	-12	7,632	-0.16%
2019/02/18	2	9.88	12	9.92	9.86	-10	7,638	-0.13%
2019/02/15	5	9.80	63	9.84	9.79	-58	7,592	-0.76%
2019/02/14	0	0.00	7	9.90	9.87	-7	7,512	-0.09%
2019/02/12	8	9.62	0	0.00	9.69	8	7,409	0.11%
2019/02/11	22	9.70	0	0.00	9.65	22	7,345	0.30%
2019/01/29	10	9.83	0	0.00	9.87	10	7,298	0.14%
2019/01/25	4	9.81	2	9.81	9.83	2	7,340	0.03%
2019/01/24	8	9.83	2	9.82	9.82	6	7,342	0.08%
2019/01/23	6	9.84	0	0.00	9.83	6	7,374	0.08%
2019/01/21	3	9.97	0	0.00	9.94	3	7,398	0.04%
2019/01/17	2	9.82	40	9.84	9.81	-38	7,567	-0.50%
2019/01/14	2	9.88	0	0.00	9.86	2	7,717	0.03%
2019/01/09	2	10.25	2	10.20	10.20	0	7,713	0.00%
2019/01/08	21	10.05	24	10.10	10.10	-3	7,719	-0.04%
2019/01/07	6	10.15	0	0.00	10.15	6	7,825	0.08%
2019/01/04	3	9.83	0	0.00	9.98	3	7,907	0.04%
2019/01/03	0	0.00	5	10.01	10.00	-5	8,118	-0.06%
2019/01/02	6	10.14	0	0.00	10.05	6	8,145	0.07%
2018/12/28	3	10.20	10	10.20	10.20	-7	8,177	-0.09%
2018/12/27	0	0.00	22	10.38	10.15	-22	8,321	-0.26%
2018/12/26	1	10.20	6	10.19	10.10	-5	8,285	-0.06%
2018/12/25	1	10.30	1	10.15	10.20	0	8,362	0.00%
2018/12/24	10	10.52	4	10.53	10.50	6	8,382	0.07%
2018/12/22	44	10.37	2	10.15	10.45	42	8,417	0.50%
2018/12/21	2	10.10	0	0.00	10.10	2	8,322	0.02%
2018/12/20	0	0.00	18	10.17	10.10	-18	8,405	-0.21%
2018/12/19	0	0.00	0.1	10.25	10.30	-0.1	8,633	0.00%
2018/12/18	15	10.35	1	10.30	10.40	14	8,633	0.16%
2018/12/17	10	10.50	0	0.00	10.40	10	8,524	0.12%
2018/12/14	37	10.76	11	10.68	10.55	26	8,496	0.31%
2018/12/13	6	10.25	14	10.68	10.65	-8	8,085	-0.10%
2018/12/12	5	10.25	11	10.32	10.25	-6	7,824	-0.08%
2018/12/10	10	9.95	2	9.95	9.89	8	7,509	0.11%
2018/12/07	4	10.05	0	0.00	10.05	4	7,606	0.05%
2018/12/05	0	0.00	1	10.00	10.00	-1	7,751	-0.01%
2018/12/03	0	0.00	4	10.08	10.10	-4	8,058	-0.05%
2018/11/30	1	9.92	0	0.00	9.85	1	8,031	0.01%
2018/11/29	2	9.97	1	10.00	10.00	1	8,074	0.01%
2018/11/27	5	9.70	0	0.00	9.72	5	8,392	0.06%
2018/11/22	3	9.85	0	0.00	9.78	3	9,820	0.03%
2018/11/21	2	9.86	0	0.00	9.86	2	10,436	0.02%
2018/11/19	0	0.00	0.2	9.87	9.87	-0.2	11,361	0.00%
2018/11/16	2	9.73	1	9.76	9.78	1	12,144	0.01%
2018/11/15	6	9.76	0	0.00	9.76	6	13,598	0.04%
2018/11/14	12	9.83	0	0.00	9.79	12	14,349	0.08%
2018/11/13	5	9.71	0	0.00	9.85	5	14,439	0.03%
2018/11/12	6	9.84	0	0.00	9.86	6	14,473	0.04%
2018/11/07	2	9.95	0	0.00	9.95	2	14,819	0.01%
2018/11/06	3	10.00	2	9.93	9.92	1	14,879	0.01%
2018/11/02	1	9.83	1	9.84	9.76	0	14,806	0.00%
2018/10/30	2	9.52	0	0.00	9.52	2	14,781	0.01%
2018/10/26	0	0.00	2	9.43	9.44	-2	14,749	-0.01%
2018/10/25	2.4	9.72	0	0.00	9.66	2.4	14,631	0.02%
2018/10/24	2	9.94	26	9.92	10.05	-24	14,591	-0.16%
2018/10/23	5	10.05	0	0.00	10.05	5	14,536	0.03%
2018/10/19	5	10.00	4	10.05	10.10	1	14,392	0.01%
2018/10/17	2	10.50	7	10.48	10.30	-5	14,360	-0.03%
2018/10/16	21	10.46	5	10.45	10.45	16	14,311	0.11%
2018/10/15	2	10.45	4	10.50	10.40	-2	14,248	-0.01%
2018/10/12	0.4	10.60	9	10.54	10.60	-8.6	14,131	-0.06%
2018/10/11	14	10.09	16	10.15	10.15	-2	14,019	-0.01%
2018/10/09	5	11.10	0	0.00	10.90	5	13,738	0.04%
2018/10/08	0	0.00	1	10.95	11.15	-1	13,669	-0.01%
2018/10/05	1	10.90	0	0.00	10.85	1	13,576	0.01%
2018/10/04	2	11.30	2	11.25	11.20	0	13,405	0.00%
2018/10/03	0	0.00	2	11.15	11.15	-2	13,340	-0.01%
2018/10/02	2	11.40	15	11.40	11.40	-13	13,215	-0.10%
2018/10/01	0	0.00	16	11.65	11.65	-16	13,065	-0.12%
2018/09/28	1	11.35	4	11.23	11.30	-3	12,821	-0.02%
2018/09/27	1	11.30	5	11.28	11.10	-4	12,713	-0.03%
2018/09/26	1	11.20	5	11.24	11.30	-4	12,517	-0.03%
2018/09/25	1	11.00	1	10.90	10.90	0	12,267	0.00%
2018/09/20	0	0.00	10	10.65	10.65	-10	12,114	-0.08%
2018/09/17	0	0.00	1	10.65	10.75	-1	12,131	-0.01%
2018/09/14	35	10.65	3	10.65	10.70	32	12,302	0.26%
2018/09/13	9	10.48	1	10.50	10.55	8	12,229	0.07%
2018/09/12	4	10.38	13	10.70	10.25	-9	12,084	-0.07%
2018/09/11	13	10.60	1	10.65	10.70	12	11,903	0.10%
2018/09/10	3	10.50	1	10.50	10.45	2	11,898	0.02%
2018/09/07	2	10.93	0	0.00	10.85	2	11,662	0.02%
2018/09/06	0	0.00	2	11.03	10.95	-2	11,545	-0.02%
2018/09/05	11	11.30	0	0.00	11.25	11	11,597	0.09%
2018/09/03	10	11.42	1	11.45	11.25	9	11,553	0.08%
2018/08/31	2	11.45	2	11.60	11.65	0	11,294	0.00%
2018/08/30	2	11.80	14	11.83	11.70	-12	11,076	-0.11%
2018/08/29	12	12.03	5	11.86	12.05	7	10,742	0.07%
2018/08/28	2.1	12.35	5	12.38	12.40	-2.9	9,914	-0.03%
2018/08/27	2	12.28	3	12.48	12.30	-1	9,330	-0.01%
2018/08/24	14	12.23	60	12.17	12.20	-46	8,856	-0.52%
2018/08/23	56	12.16	64	12.23	12.20	-8	8,518	-0.09%
2018/08/22	54.4	11.99	6.7	11.99	12.00	47.7	7,863	0.61%
2018/08/21	4	11.15	173	11.27	11.40	-169	6,534	-2.59%	大賣/鉅額交易
2018/08/20	0	0.00	2	10.90	10.80	-2	5,846	-0.03%
2018/08/17	5	10.65	0	0.00	10.75	5	5,884	0.08%
2018/08/16	0	0.00	0.5	10.60	10.60	-0.5	6,061	-0.01%
2018/08/15	20	10.95	0	0.00	10.75	20	6,275	0.32%
2018/08/08	0	0.00	28	10.76	10.70	-28	7,770	-0.36%
2018/08/06	0	0.00	2	10.55	10.50	-2	7,819	-0.03%
2018/08/03	0	0.00	16	10.52	10.50	-16	7,944	-0.20%
2018/08/02	12	10.45	0	0.00	10.40	12	7,955	0.15%
2018/08/01	29	10.55	0	0.00	10.55	29	7,930	0.37%
2018/07/27	1	10.45	6	10.50	10.45	-5	7,882	-0.06%
2018/07/19	0	0.00	2	10.10	10.10	-2	7,787	-0.03%
2018/07/18	0	0.00	20	10.13	10.10	-20	7,833	-0.26%
2018/07/11	2	10.15	0	0.00	10.15	2	8,217	0.02%
2018/07/05	2	10.05	0	0.00	10.10	2	8,460	0.02%
2018/07/04	0	0.00	10	10.30	10.30	-10	8,491	-0.12%
2018/07/03	5	10.25	0	0.00	10.25	5	8,507	0.06%
2018/06/28	0	0.00	1	10.40	10.20	-1	8,491	-0.01%
2018/06/27	3	10.28	0	0.00	10.20	3	8,493	0.04%
2018/06/26	36	10.33	20	10.40	10.35	16	8,445	0.19%
2018/06/25	0	0.00	8	10.75	10.65	-8	8,373	-0.10%
2018/06/15	0	10.60	0	0.00	10.65	0	8,197	0.00%
2018/06/14	0	0.00	5	10.71	10.75	-5	8,157	-0.06%
2018/06/13	1	10.95	2	10.98	10.85	-1	8,095	-0.01%
2018/06/12	0	0.00	1	10.80	10.85	-1	7,888	-0.01%
2018/06/11	41	10.88	43	10.90	10.95	-2	7,781	-0.03%
2018/06/07	11	10.55	0	0.00	10.55	11	7,547	0.15%
2018/06/04	13	10.58	0	0.00	10.50	13	7,491	0.17%
2018/06/01	2	10.50	0	0.00	10.50	2	7,441	0.03%
2018/05/31	22	10.44	7	10.47	10.40	15	7,402	0.20%
2018/05/30	1	10.40	4	10.35	10.35	-3	7,314	-0.04%
2018/05/29	6	10.30	0	0.00	10.30	6	7,173	0.08%
2018/05/28	0	0.00	13	10.55	10.50	-13	7,011	-0.19%
2018/05/25	0	0.00	6	10.79	10.60	-6	6,920	-0.09%
2018/05/23	1	10.80	6	11.10	11.10	-5	6,707	-0.07%
2018/05/22	0	0.00	7	10.95	10.75	-7	6,411	-0.11%
2018/05/21	11	11.14	21	11.06	11.00	-10	6,231	-0.16%
2018/05/18	210	10.84	19	10.85	10.80	191	5,688	3.36%	大買/鉅額交易
2018/05/17	0	0.00	2	10.30	10.30	-2	5,062	-0.04%
2018/05/16	0	0.00	19	10.35	10.25	-19	5,036	-0.38%
2018/05/14	2	10.23	0	0.00	10.10	2	5,034	0.04%
2018/05/11	0	0.00	9	10.01	10.15	-9	4,963	-0.18%
2018/05/10	12	9.88	0	0.00	9.86	12	4,883	0.25%
2018/05/09	10	9.92	0	0.00	9.84	10	4,960	0.20%
2018/05/08	0	0.00	14	9.86	9.85	-14	5,156	-0.27%
2018/05/04	10	9.75	0	0.00	9.72	10	5,337	0.19%
2018/05/02	0	0.00	10	9.82	9.81	-10	5,580	-0.18%
2018/04/30	0	0.00	2	9.81	9.83	-2	5,617	-0.04%
2018/04/25	6	9.69	5	9.66	9.73	1	5,907	0.02%
2018/04/24	2	9.79	4	9.76	9.76	-2	6,012	-0.03%
2018/04/23	10	10.00	0	0.00	9.89	10	6,061	0.16%
2018/04/20	4	10.05	1	10.05	9.98	3	6,112	0.05%
2018/04/19	1	10.15	0	0.00	10.10	1	6,171	0.02%
2018/04/16	10	10.20	20	10.09	10.15	-10	6,570	-0.15%
2018/04/13	6	9.99	0	0.00	9.93	6	7,591	0.08%
2018/04/12	2	9.96	0	0.00	9.99	2	7,779	0.03%
2018/04/03	4	9.70	0	0.00	9.65	4	8,174	0.05%
2018/03/23	0	0.00	1	9.25	9.21	-1	8,745	-0.01%
2018/03/22	3	9.50	2	9.36	9.36	1	8,859	0.01%
2018/03/16	5	9.35	0	0.00	9.34	5	9,444	0.05%
2018/03/07	0	0.00	21	9.20	9.18	-21	10,726	-0.20%
2018/03/06	7	9.44	6	9.30	9.28	1	11,103	0.01%
2018/03/02	0	0.00	2	9.53	9.54	-2	12,327	-0.02%
2018/02/26	0	0.00	5	9.80	9.79	-5	13,080	-0.04%
2018/02/23	2	9.69	2	9.64	9.64	0	13,238	0.00%
2018/02/21	0	0.00	6	9.23	9.43	-6	14,194	-0.04%
2018/02/12	2	9.06	0	0.00	8.98	2	14,357	0.01%
2018/02/09	22	9.01	24	8.74	8.95	-2	14,429	-0.01%
2018/02/08	26	9.08	24	9.12	9.06	2	14,420	0.01%
2018/02/07	24	9.28	22	9.35	9.22	2	14,474	0.01%
2018/02/06	18	8.97	17	9.17	9.02	1	14,506	0.01%
2018/02/05	25	9.51	24	9.45	9.77	1	14,654	0.01%
2018/02/02	10	9.85	8	9.75	9.72	2	14,712	0.01%
2018/01/31	37	9.51	30	9.63	9.56	7	14,619	0.05%
2018/01/30	29	9.97	0	0.00	9.76	29	14,509	0.20%
2018/01/26	8	10.05	0	0.00	10.05	8	14,403	0.06%
2018/01/25	110	10.20	10	10.20	10.10	100	14,491	0.69%	大買/
2018/01/24	44	10.07	45	10.10	10.10	-1	14,370	-0.01%
2018/01/23	30	10.10	20	10.15	10.00	10	14,323	0.07%
2018/01/19	0	10.15	0	0.00	10.15	0	14,138	0.00%
2018/01/18	10	10.30	0	0.00	10.25	10	14,070	0.07%
2018/01/17	0	0.00	10.3	10.40	10.40	-10.3	14,013	-0.07%
2018/01/16	6	10.56	2	10.55	10.55	4	13,930	0.03%
2018/01/15	13	10.62	0	0.00	10.50	13	13,879	0.09%
2018/01/12	5	10.60	6.1	10.70	10.60	-1.1	13,800	-0.01%
2018/01/11	0	0.00	1	11.00	10.55	-1	13,624	-0.01%
2018/01/10	48	10.90	63	10.86	10.90	-15	13,545	-0.11%
2018/01/09	85	11.17	35	10.98	10.85	50	13,289	0.38%
2018/01/05	3	10.50	5	10.60	10.50	-2	12,038	-0.02%