三晃 (1721)-元大-員林券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
454張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	14.18	0	0.00	14.20	3	1,912	0.16%
2024/04/18	1	14.40	0	0.00	14.40	1	1,945	0.05%
2024/04/16	3	14.10	0	0.00	14.15	3	1,980	0.15%
2024/04/12	1	14.65	0	0.00	14.50	1	2,308	0.04%
2024/04/11	0	0.00	0	14.75	14.60	0	2,355	0.00%
2024/04/10	2	14.90	0	0.00	14.95	2	2,362	0.08%
2024/04/09	3	14.83	0	0.00	14.75	3	2,367	0.13%
2024/04/08	1	14.75	1	14.70	14.75	0	2,371	0.00%
2024/04/03	0	15.10	0	0.00	15.00	0	2,365	0.00%
2024/03/27	0	15.30	0	0.00	15.20	0	2,353	0.00%
2024/03/26	1	15.45	0	0.00	15.35	1	2,341	0.04%
2024/03/25	1	14.85	0	0.00	15.40	1	2,315	0.04%
2024/03/22	1	14.50	0	0.00	14.55	1	2,253	0.04%
2024/03/21	2	14.43	1	14.50	14.50	1	2,262	0.04%
2024/03/20	1	14.25	0	0.00	14.35	1	2,264	0.04%
2024/03/19	12	14.46	0	0.00	14.40	12	2,264	0.53%
2024/03/14	2	14.70	0	0.00	14.60	2	2,280	0.09%
2024/03/11	1	14.80	0	0.00	14.85	1	2,353	0.04%
2024/03/08	6	14.59	4	14.85	14.65	2	2,385	0.08%
2024/03/07	3	15.27	0	0.00	15.15	3	2,384	0.13%
2024/03/06	8	15.94	0	0.00	15.55	8	2,362	0.34%
2024/03/05	14	16.00	3	15.87	15.80	11	2,341	0.47%
2024/03/01	13	16.59	12	16.48	16.45	1	2,274	0.04%
2024/02/29	3	16.60	2	16.68	16.60	1	2,255	0.04%
2024/02/27	71	16.74	81	17.03	16.90	-10	2,204	-0.45%
2024/02/23	4	14.85	4	14.65	14.65	0	1,704	0.00%
2024/02/22	0	15.25	1	15.05	14.80	-1	1,722	-0.06%
2024/02/20	2	15.05	1	15.10	14.95	1	1,788	0.06%
2024/02/19	3	15.23	32	15.20	15.20	-29	1,820	-1.59%
2024/02/16	1	14.55	0	0.00	14.75	1	1,862	0.05%
2024/02/15	1	14.50	0	0.00	14.45	1	1,985	0.05%
2024/02/05	1	14.10	0	0.00	14.15	1	2,021	0.05%
2024/02/02	1	14.50	1	14.50	14.30	0	2,064	0.00%
2024/02/01	0	14.50	1	14.40	14.40	-1	2,177	-0.05%
2024/01/31	2	14.30	0	0.00	14.35	2	2,291	0.09%
2024/01/26	1	14.70	0	0.00	14.55	1	3,257	0.03%
2024/01/19	0	0.00	2	14.25	14.25	-2	4,007	-0.05%
2024/01/18	1	14.40	2	14.25	14.20	-1	5,025	-0.02%
2024/01/16	1.1	14.80	1	14.75	14.70	0.1	5,799	0.00%
2024/01/15	6	15.18	0	0.00	15.15	6	5,905	0.10%
2024/01/09	10	15.50	2	15.70	15.70	8	5,906	0.14%
2024/01/08	16	16.09	15	16.47	16.50	1	5,793	0.02%
2024/01/05	2	15.15	0	0.00	15.30	2	5,559	0.04%
2024/01/03	0	15.00	0	0.00	14.90	0	5,489	0.00%
2023/12/28	0	0.00	2	15.20	15.20	-2	5,447	-0.04%
2023/12/27	2	15.25	0	0.00	15.25	2	5,441	0.04%
2023/12/26	0	0.00	2	15.20	15.20	-2	5,437	-0.04%
2023/12/21	2	15.43	0	0.00	15.35	2	5,418	0.04%
2023/12/18	1	15.75	0	0.00	15.70	1	5,385	0.02%
2023/12/15	2	15.65	1	15.60	15.65	1	5,367	0.02%
2023/12/13	0	0.00	2	15.73	15.75	-2	5,348	-0.04%
2023/12/12	5.1	15.65	0	0.00	15.60	5.1	5,336	0.09%
2023/12/11	0	0.00	1	15.75	15.75	-1	5,322	-0.02%
2023/12/08	1	16.50	0	0.00	15.80	1	5,309	0.02%
2023/12/07	2	15.65	0	0.00	15.50	2	5,254	0.04%
2023/12/06	2	15.80	0	0.00	15.80	2	5,223	0.04%
2023/12/05	1	16.00	4	15.83	15.90	-3	5,199	-0.06%
2023/12/04	2.1	16.56	0.1	16.60	16.30	2	5,152	0.04%
2023/12/01	0	0.00	2	16.65	16.45	-2	5,099	-0.04%
2023/11/30	2	16.60	2	16.50	16.60	0	5,075	0.00%
2023/11/27	0	16.20	1	16.30	16.05	-1	5,021	-0.02%
2023/11/24	1	16.10	8	16.39	16.15	-7	4,989	-0.14%
2023/11/22	1	16.95	2	17.05	16.85	-1	4,818	-0.02%
2023/11/21	0	0.00	3	17.00	16.90	-3	4,776	-0.06%
2023/11/20	3.1	16.82	0	0.00	16.90	3.1	4,752	0.06%
2023/11/17	1	16.85	0	0.00	16.95	1	4,702	0.02%
2023/11/16	1.1	16.62	4	16.68	16.85	-2.9	4,653	-0.06%
2023/11/15	2	16.63	2	16.60	16.60	0	4,605	0.00%
2023/11/14	2	17.60	7	17.54	16.85	-5	4,534	-0.11%
2023/11/13	7	17.01	3	17.02	16.90	4	4,403	0.09%
2023/11/10	15	17.22	14	17.12	16.90	1	4,364	0.02%
2023/11/09	4	17.20	7	17.05	17.10	-3	4,317	-0.07%
2023/11/08	3	18.23	13	17.97	17.85	-10	4,218	-0.24%
2023/11/07	19	18.45	16	18.78	18.30	3	4,108	0.07%
2023/11/06	111	18.45	115.1	18.33	18.30	-4.1	3,838	-0.11%	大買/大賣/
2023/11/03	8	16.99	7	18.25	18.25	1	3,292	0.03%
2023/11/02	5	16.80	1	16.70	16.60	4	3,166	0.13%
2023/11/01	6	17.27	6	16.88	16.85	0	3,073	0.00%
2023/10/31	6	17.53	4	17.38	16.95	2	3,037	0.07%
2023/10/30	8	17.55	19	17.42	17.45	-11	3,000	-0.37%
2023/10/27	13.1	18.23	7	18.03	17.95	6.1	2,826	0.22%
2023/10/26	124	18.88	109	18.83	18.75	15	2,531	0.59%	大買/大賣/
2023/10/25	3	17.63	8	17.85	18.20	-5	1,511	-0.33%
2023/10/24	3	17.17	8	17.36	16.55	-5	1,262	-0.40%
2023/10/23	2	16.05	4	16.05	16.05	-2	720	-0.28%
2023/10/20	0	0.00	2	14.35	14.60	-2	596	-0.34%
2023/09/27	2	13.20	0	0.00	13.20	2	707	0.28%
2023/09/19	0	13.55	0	0.00	13.45	0	762	0.00%
2023/09/14	0	13.60	0	0.00	13.50	0	822	0.00%
2023/09/12	0	0.00	0	13.15	13.15	0	853	0.00%
2023/09/07	0.1	13.30	0	0.00	13.15	0.1	873	0.01%
2023/09/04	0.1	13.45	0	0.00	13.45	0.1	971	0.01%
2023/08/18	1.1	13.26	0	0.00	13.20	1.1	1,356	0.08%
2023/08/04	1	14.60	0	0.00	14.85	1	2,049	0.05%
2023/08/02	1	14.75	2	15.53	15.20	-1	2,050	-0.05%
2023/07/31	0.1	14.60	0	0.00	14.40	0.1	2,084	0.01%
2023/07/28	1	14.40	0	0.00	14.45	1	2,154	0.05%
2023/07/27	1	14.60	0	0.00	14.60	1	2,234	0.04%
2023/07/19	1	14.55	0	0.00	14.40	1	5,023	0.02%
2023/07/18	0	0.00	5	14.70	14.60	-5	5,045	-0.10%
2023/07/17	1	14.80	0	0.00	14.80	1	5,041	0.02%
2023/06/27	1	16.10	1	15.65	15.50	0	4,999	0.00%
2023/06/21	3	16.15	1	16.05	15.85	2	4,972	0.04%
2023/06/16	5	16.20	1	16.15	15.80	4	4,911	0.08%
2023/06/13	0.7	15.80	0	0.00	15.70	0.7	4,890	0.01%
2023/06/08	0.3	16.32	0	0.00	16.15	0.3	4,843	0.01%
2023/06/05	0	0.00	6	16.88	16.25	-6	4,844	-0.12%
2023/06/02	2	16.18	2	16.15	16.10	0	4,747	0.00%
2023/06/01	5	16.03	1	16.45	16.45	4	4,721	0.08%
2023/05/26	3	15.60	2	15.40	15.40	1	4,606	0.02%
2023/05/25	0	0.00	1	16.20	15.85	-1	4,622	-0.02%
2023/05/24	1	16.15	2	16.23	16.30	-1	4,603	-0.02%
2023/05/23	2	16.43	2	16.28	16.30	0	4,586	0.00%
2023/05/22	3	16.18	2	16.35	16.50	1	4,569	0.02%
2023/05/19	10	16.52	9	16.59	16.25	1	4,532	0.02%
2023/05/17	12	16.47	12	16.24	15.90	0	4,301	0.00%
2023/05/16	16	16.05	28	16.14	16.00	-12	4,200	-0.29%
2023/05/12	7	15.53	8	15.15	15.35	-1	4,012	-0.02%
2023/05/11	7	15.53	8	15.15	15.10	-1	3,981	-0.03%
2023/05/10	1	16.10	0	0.00	15.75	1	3,936	0.03%
2023/05/09	0	0.00	1	16.05	16.10	-1	3,901	-0.03%
2023/05/08	0	0.00	4	16.55	16.40	-4	3,852	-0.10%
2023/05/05	10	17.05	12	17.48	16.75	-2	3,818	-0.05%
2023/05/04	25	17.13	4	17.10	16.95	21	3,743	0.56%
2023/05/03	12	17.48	4	17.48	17.25	8	3,690	0.22%
2023/05/02	0	17.85	1	17.95	17.80	-1	3,623	-0.03%
2023/04/28	18	17.79	27	17.76	17.60	-9	3,468	-0.26%
2023/04/27	35	18.72	47.4	18.81	18.15	-12.4	3,130	-0.40%
2023/04/26	25	17.60	37	17.27	17.95	-12	2,030	-0.59%
2023/04/25	31	16.62	18	16.61	16.35	13	1,408	0.92%
2023/04/24	1	15.20	1	15.50	15.60	0	826	0.00%
2023/04/19	0	14.80	0	0.00	14.70	0	743	0.00%
2023/04/18	0.4	14.50	0	0.00	14.25	0.4	702	0.06%
2023/04/13	0	0.00	1	14.25	14.20	-1	677	-0.15%
2023/04/11	4	14.34	0	0.00	14.35	4	675	0.59%
2023/04/10	1	14.15	0	0.00	14.20	1	678	0.15%
2023/04/06	0	14.30	2	14.15	14.20	-2	705	-0.28%
2023/03/24	2	14.25	0	0.00	14.25	2	763	0.26%
2023/03/23	0	14.35	0	0.00	14.25	0	773	0.00%
2023/03/20	4	14.00	0	0.00	14.15	4	829	0.48%
2023/03/14	0	0.00	10	14.25	14.20	-10	952	-1.05%
2023/03/13	0	0.00	19	14.43	14.35	-19	1,023	-1.86%
2023/03/09	5	15.50	0	0.00	15.20	5	1,444	0.35%
2023/03/08	0	0.00	2	15.40	15.35	-2	1,470	-0.14%
2023/03/03	0	0.00	7	14.90	14.90	-7	1,453	-0.48%
2023/03/02	0	14.90	1	14.75	14.75	-1	1,453	-0.07%
2023/02/23	0	15.50	0	0.00	15.30	0	1,421	0.00%
2023/02/22	9	15.20	0	0.00	15.10	9	1,381	0.65%
2023/02/21	0	15.35	0	0.00	15.15	0	1,388	0.00%
2023/02/20	4	15.10	0	0.00	15.20	4	1,388	0.29%
2023/02/15	6	14.92	0	0.00	14.95	6	1,441	0.42%
2023/02/13	3	15.15	0	0.00	15.10	3	1,450	0.21%
2023/02/09	1	15.20	0	0.00	15.15	1	1,453	0.07%
2023/02/08	6	15.48	3	15.50	15.35	3	1,452	0.21%
2023/02/07	2	15.55	0	0.00	15.55	2	1,436	0.14%
2023/02/03	5.1	15.38	0	0.00	15.35	5.1	1,440	0.35%
2023/02/02	2	15.60	2	15.65	15.65	0	1,439	0.00%
2023/02/01	5	15.54	6	15.55	15.60	-1	1,432	-0.07%
2023/01/17	0	0.00	1	14.85	14.75	-1	1,422	-0.07%
2023/01/11	2	15.05	0	0.00	15.05	2	1,443	0.14%
2022/12/28	2	14.90	0	0.00	14.85	2	1,510	0.13%
2022/12/23	2	14.85	0	0.00	15.05	2	1,514	0.13%
2022/12/20	6	15.05	1	15.45	14.95	5	1,546	0.32%
2022/12/09	4	15.65	0	0.00	15.65	4	1,546	0.26%
2022/12/08	2	15.83	2	15.80	15.65	0	1,537	0.00%
2022/12/05	0	0.00	2	16.38	16.30	-2	1,452	-0.14%
2022/12/02	39	16.94	7	16.42	16.40	32	1,400	2.28%
2022/12/01	9	16.92	9	16.94	17.15	0	1,215	0.00%
2022/11/30	2	14.80	0	0.00	15.60	2	1,123	0.18%
2022/11/23	0	0.00	1	14.00	13.95	-1	1,246	-0.08%
2022/11/21	1	14.00	0	0.00	14.00	1	1,293	0.08%
2022/11/18	1	14.15	0	0.00	14.00	1	1,322	0.08%
2022/11/17	0	0.00	1	14.25	14.20	-1	1,368	-0.07%
2022/11/09	1	14.15	0	0.00	14.05	1	1,509	0.07%
2022/10/25	1	12.90	0	0.00	12.80	1	1,609	0.06%
2022/10/24	1	13.05	0	0.00	13.05	1	1,631	0.06%
2022/10/21	0	0.00	1	13.00	12.85	-1	1,662	-0.06%
2022/10/19	0.1	13.40	0	0.00	13.30	0.1	1,792	0.00%
2022/10/07	0	0.00	20	14.63	14.55	-20	2,177	-0.92%
2022/10/06	10	14.75	0	0.00	14.80	10	2,182	0.46%
2022/10/04	0	0.00	10	14.85	15.00	-10	2,224	-0.45%
2022/09/30	10	14.35	0	0.00	14.55	10	2,270	0.44%
2022/09/29	1	14.20	1	14.25	14.40	0	2,279	0.00%
2022/09/28	0	0.00	7	13.80	13.60	-7	2,277	-0.31%
2022/09/21	1	15.50	0	0.00	15.50	1	2,327	0.04%
2022/09/19	0	0.00	1	15.80	15.50	-1	2,312	-0.04%
2022/09/13	10	16.75	0	0.00	16.70	10	2,345	0.43%
2022/09/12	0	0.00	1	16.75	16.75	-1	2,369	-0.04%
2022/09/06	2	17.63	1	17.25	17.20	1	2,360	0.04%
2022/09/01	2	17.38	0	0.00	17.05	2	2,231	0.09%
2022/08/26	0	0.00	4	17.71	17.60	-4	2,204	-0.18%
2022/08/25	0	0.00	1	17.65	17.75	-1	2,344	-0.04%
2022/08/24	1	17.60	0	0.00	17.55	1	2,387	0.04%
2022/08/23	1	17.10	5	17.08	17.20	-4	2,359	-0.17%
2022/08/19	1	17.00	0	0.00	17.00	1	2,397	0.04%
2022/08/17	1	17.30	1	17.05	16.90	0	2,298	0.00%
2022/08/16	0	0.00	4	16.70	16.80	-4	2,302	-0.17%
2022/08/12	4	16.35	0	0.00	16.40	4	2,290	0.17%
2022/08/03	0	0.00	3	15.40	15.30	-3	2,735	-0.11%
2022/07/27	2	16.25	2	15.95	15.80	0	2,785	0.00%
2022/07/26	1	15.65	1	15.80	15.70	0	2,754	0.00%
2022/07/12	0	0.00	0.5	14.80	14.65	-0.5	3,068	-0.02%
2022/07/11	1	16.55	1	15.75	15.55	0	3,097	0.00%
2022/07/08	6.3	15.90	3	15.75	15.85	3.3	3,114	0.11%
2022/07/05	1	16.55	0	0.00	16.60	1	3,766	0.03%
2022/07/01	0.1	16.60	1	15.65	15.50	-1	4,067	-0.02%
2022/06/29	0	0.00	1	17.55	17.60	-1	4,118	-0.02%
2022/06/28	0	0.00	3	17.90	17.90	-3	4,248	-0.07%
2022/06/23	0.1	16.85	0	0.00	17.00	0.1	5,061	0.00%
2022/06/20	0.1	17.80	0	0.00	16.90	0.1	6,430	0.00%
2022/06/17	0	0.00	1	18.00	18.10	-1	7,230	-0.01%
2022/06/16	1	19.10	0	0.00	18.45	1	7,582	0.01%
2022/06/14	0.2	19.50	0	0.00	19.30	0.2	8,621	0.00%
2022/06/13	0.1	20.30	0	0.00	19.90	0.1	8,621	0.00%
2022/06/10	2	20.50	0	0.00	20.80	2	8,629	0.02%
2022/06/08	0	0.00	0	20.30	20.05	0	8,636	0.00%
2022/06/07	1.1	20.20	4	20.23	20.25	-2.9	8,661	-0.03%
2022/06/06	0	0.00	2	20.75	20.45	-2	8,747	-0.02%
2022/06/02	5	21.25	3	21.15	20.75	2	8,688	0.02%
2022/06/01	2.1	20.54	2	20.50	20.50	0.1	8,581	0.00%
2022/05/31	1	20.10	1	20.05	20.15	0	8,548	0.00%
2022/05/30	0	0.00	10	20.30	20.15	-10	8,571	-0.12%
2022/05/24	5	19.90	0	0.00	19.35	5	8,579	0.06%
2022/05/23	1	19.80	0	0.00	19.65	1	8,570	0.01%
2022/05/20	2.2	19.41	0	0.00	19.45	2.2	8,588	0.03%
2022/05/18	0.1	19.60	1	19.70	19.65	-1	8,643	-0.01%
2022/05/17	1	19.35	11	19.32	19.50	-10	8,653	-0.12%
2022/05/16	20	19.47	3	19.55	19.45	17	8,707	0.20%
2022/05/12	1	18.90	1	18.35	18.40	0	8,588	0.00%
2022/05/10	0	0.00	7	18.34	18.75	-7	8,546	-0.08%
2022/05/09	0.3	19.15	3	18.90	18.65	-2.7	8,678	-0.03%
2022/05/05	0.2	19.65	1	19.65	19.50	-0.9	8,688	-0.01%
2022/05/04	0	0.00	2	19.75	19.35	-2	8,751	-0.02%
2022/05/03	0.1	19.60	0	0.00	19.40	0.1	8,863	0.00%
2022/04/28	2	20.10	1	20.25	19.60	1	9,046	0.01%
2022/04/26	0	0.00	1	20.55	20.15	-1	9,049	-0.01%
2022/04/25	0	0.00	2	22.10	20.90	-2	9,076	-0.02%
2022/04/20	2	21.98	0	0.00	21.90	2	9,164	0.02%
2022/04/19	1.2	22.38	2	22.65	22.05	-0.8	9,209	-0.01%
2022/04/18	4	22.14	2	22.30	22.00	2	9,183	0.02%
2022/04/15	2	22.00	8	22.19	21.95	-6	9,116	-0.07%
2022/04/14	3	22.53	11	22.54	22.40	-8	9,993	-0.08%
2022/04/13	3.5	22.69	0	0.00	22.55	3.5	10,096	0.03%
2022/04/12	4	22.83	4	23.41	22.75	0	10,173	0.00%
2022/04/11	65	25.25	38	24.61	23.60	27	10,145	0.27%
2022/04/08	3	23.63	11	24.26	24.45	-8	9,774	-0.08%
2022/04/07	2	22.93	1	22.50	22.25	1	9,682	0.01%
2022/04/01	3	23.40	0	0.00	23.20	3	10,703	0.03%
2022/03/31	14	23.65	9	23.88	23.30	5	10,841	0.05%
2022/03/30	2	23.40	0	0.00	23.60	2	11,214	0.02%
2022/03/29	18	24.71	27	24.20	24.15	-9	11,625	-0.08%
2022/03/28	13	23.29	8	23.52	23.65	5	13,021	0.04%
2022/03/25	4	23.99	2	23.80	23.40	2	12,981	0.02%
2022/03/24	19	24.72	20	24.73	24.30	-1	12,966	-0.01%
2022/03/23	20	24.14	12	24.29	24.20	8	12,664	0.06%
2022/03/22	30	23.28	32	23.37	24.45	-2	12,188	-0.02%
2022/03/21	5	22.52	43.2	22.51	22.40	-38.2	11,633	-0.33%
2022/03/18	64	21.92	38	22.05	22.15	26	11,535	0.23%
2022/03/17	83.1	20.51	7	20.66	20.75	76.1	11,516	0.66%
2022/03/16	66	19.68	0	0.00	19.45	66	11,007	0.60%
2022/03/15	4	19.50	1	19.50	19.50	3	11,281	0.03%
2022/03/14	14	20.28	0	0.00	20.30	14	11,958	0.12%
2022/03/11	22	20.13	5	20.10	20.05	17	12,365	0.14%
2022/03/10	0	0.00	1	20.40	20.40	-1	12,983	-0.01%
2022/03/09	4	19.85	0	0.00	19.85	4	13,714	0.03%
2022/03/08	0.1	20.20	9	19.94	19.65	-9	15,749	-0.06%
2022/03/07	1.1	20.05	1	19.95	20.25	0.1	16,613	0.00%
2022/03/04	0	0.00	28	21.10	21.15	-28	17,260	-0.16%
2022/03/03	4	21.71	0	0.00	21.70	4	17,302	0.02%
2022/03/02	1	21.80	0	0.00	21.75	1	17,309	0.01%
2022/03/01	0.1	21.85	0	0.00	22.10	0.1	17,344	0.00%
2022/02/25	7	21.61	0	0.00	21.35	7	17,355	0.04%
2022/02/24	0	0.00	83	21.58	21.35	-83	17,387	-0.48%
2022/02/23	2	22.45	15	22.31	22.70	-13	17,367	-0.07%
2022/02/22	11	22.13	67	21.90	22.05	-56	17,383	-0.32%
2022/02/18	13	23.55	0	0.00	23.55	13	17,383	0.07%
2022/02/17	8	23.35	6	23.16	23.35	2	17,423	0.01%
2022/02/16	15	23.53	0	0.00	23.25	15	17,594	0.09%
2022/02/14	0	0.00	11	22.40	22.25	-11	19,035	-0.06%
2022/02/11	10	23.25	14	23.34	23.25	-4	20,614	-0.02%
2022/02/10	19	23.60	6	23.62	23.40	13	21,357	0.06%
2022/02/09	43	23.86	7	23.71	23.45	36	22,693	0.16%
2022/02/08	9	22.90	10	22.73	22.90	-1	22,999	0.00%
2022/02/07	72.1	22.41	16.5	22.01	22.50	55.6	23,567	0.24%
2022/01/26	13.1	21.76	25	21.61	21.75	-11.9	23,593	-0.05%
2022/01/25	6.1	21.74	9	22.63	21.60	-2.9	23,606	-0.01%
2022/01/24	5	22.45	2	22.55	22.55	3	23,548	0.01%
2022/01/21	1.3	22.43	32	22.47	22.30	-30.7	23,499	-0.13%
2022/01/20	49	23.54	0	0.00	23.35	49	23,419	0.21%
2022/01/19	1.1	23.51	1	23.50	23.60	0.1	23,438	0.00%
2022/01/18	0.1	24.05	4	24.08	24.25	-4	23,462	-0.02%
2022/01/17	10	23.78	11	23.66	24.05	-1	23,452	0.00%
2022/01/14	11	23.78	74	24.71	23.30	-63	23,349	-0.27%
2022/01/13	2.1	25.57	67	25.29	25.25	-65	23,322	-0.28%
2022/01/12	1	25.80	5	25.69	25.75	-4	23,434	-0.02%
2022/01/11	12.1	26.04	0	0.00	25.50	12.1	23,667	0.05%
2022/01/10	1.1	27.00	3	27.02	27.05	-2	23,860	-0.01%
2022/01/07	58	28.22	53	28.31	27.25	5	25,004	0.02%
2022/01/06	2	26.88	1	26.65	26.60	1	25,183	0.00%
2022/01/05	6.1	27.24	1	26.80	27.20	5.1	25,289	0.02%
2022/01/04	6	27.57	1	27.65	27.50	5	25,287	0.02%
2022/01/03	5	27.61	3	28.05	27.80	2	25,270	0.01%
2021/12/30	2	28.25	0	0.00	28.15	2	25,182	0.01%
2021/12/29	11	28.47	9	28.51	28.30	2	25,001	0.01%
2021/12/28	35	29.33	60	29.64	28.10	-25	24,660	-0.10%
2021/12/27	28	28.09	10	28.16	28.20	18	23,893	0.08%
2021/12/24	10	29.33	29	29.43	28.90	-19	23,706	-0.08%
2021/12/23	35	28.91	45	28.79	28.65	-10	23,203	-0.04%
2021/12/22	62	29.16	76.1	29.21	29.00	-14.1	22,660	-0.06%
2021/12/21	0	0.00	31	26.27	27.35	-31	20,807	-0.15%
2021/12/20	21	24.90	7	24.96	24.90	14	20,624	0.07%
2021/12/17	33	25.29	20	25.05	24.70	13	20,425	0.06%
2021/12/16	21	26.16	13	25.81	25.65	8	20,240	0.04%
2021/12/15	12	25.86	21	25.63	25.80	-9	20,170	-0.04%
2021/12/14	51	27.54	53	27.75	26.50	-2	20,088	-0.01%
2021/12/13	52	28.18	172	28.18	27.55	-120	20,214	-0.59%	大賣/鉅額交易
2021/12/10	18	28.78	19.7	28.87	28.60	-1.7	20,015	-0.01%
2021/12/09	10	29.17	6	28.88	29.20	4	19,827	0.02%
2021/12/08	20	29.41	16	28.79	28.70	4	19,524	0.02%
2021/12/07	131	28.83	247	28.39	27.95	-116	18,814	-0.62%	大買/大賣/鉅額交易
2021/12/06	160	29.57	63	29.66	28.90	97	18,384	0.53%	大買/
2021/12/03	72.1	29.24	24	29.14	28.60	48.1	17,741	0.27%
2021/12/02	88	31.32	181	32.02	29.10	-93	16,967	-0.55%	大賣/
2021/12/01	35	28.99	23	29.51	30.45	12	14,829	0.08%
2021/11/30	5	27.36	26	27.50	27.70	-21	13,919	-0.15%
2021/11/29	0	0.00	4	24.90	25.20	-4	13,213	-0.03%
2021/11/26	2	23.20	0	0.00	23.90	2	13,129	0.02%
2021/11/25	10	24.90	0	0.00	24.90	10	13,074	0.08%
2021/11/23	240	24.84	0	0.00	24.20	240	12,981	1.85%	大買/鉅額交易
2021/11/18	0	0.00	5	22.90	23.20	-5	12,832	-0.04%
2021/11/17	0	0.00	20	22.95	22.95	-20	12,782	-0.16%
2021/11/16	0	0.00	10	23.00	22.90	-10	12,730	-0.08%
2021/11/15	5	23.60	243	23.75	23.80	-238	12,645	-1.88%	大賣/鉅額交易
2021/11/12	11	25.07	3	23.80	23.80	8	12,433	0.06%
2021/11/11	418.1	26.79	351.5	25.89	26.40	66.6	12,312	0.54%	大買/大賣/
2021/11/10	72.1	25.02	204	25.16	25.55	-131.9	10,797	-1.22%	大賣/鉅額交易
2021/11/09	13	21.54	35	22.66	23.25	-22	9,171	-0.24%
2021/11/08	33.1	20.80	15	21.07	21.15	18.1	8,388	0.22%
2021/11/05	7	18.80	13.1	19.49	19.55	-6.1	6,948	-0.09%
2021/11/04	8	16.77	5	17.62	17.80	3	6,469	0.05%
2021/11/03	117	16.23	0	0.00	16.20	117	5,848	2.00%	大買/鉅額交易
2021/11/02	1	15.50	0	0.00	15.80	1	5,762	0.02%
2021/11/01	2	17.23	0	0.00	17.15	2	5,663	0.04%
2021/10/26	2	16.95	37	16.55	16.55	-35	5,408	-0.65%
2021/10/25	11	17.50	0	0.00	17.60	11	5,308	0.21%
2021/10/22	0	0.00	6	16.76	16.75	-6	5,239	-0.11%
2021/10/21	1	16.55	3	16.42	16.80	-2	5,167	-0.04%
2021/10/20	0	0.00	6	17.33	17.35	-6	5,034	-0.12%
2021/10/19	76	17.79	19	17.59	17.50	57	4,858	1.17%
2021/10/18	114.2	17.29	19	17.97	18.20	95.2	4,543	2.10%	大買/
2021/10/15	154	16.27	78	15.99	16.55	76	4,198	1.81%	大買/
2021/10/14	34	15.04	35	15.17	15.45	-1	2,922	-0.03%
2021/10/13	13	13.94	13	14.05	14.05	0	1,808	0.00%
2021/10/12	0	0.00	6	12.80	12.80	-6	1,528	-0.39%
2021/10/07	1	10.40	15	10.51	10.60	-14	1,326	-1.06%
2021/10/06	10	9.76	0	0.00	9.66	10	1,249	0.80%
2021/09/29	1	10.20	1	9.85	9.82	0	1,195	0.00%
2021/09/23	2	10.48	2	10.20	10.10	0	1,133	0.00%
2021/09/22	1	10.65	1	10.55	10.40	0	1,090	0.00%
2021/09/17	16	10.83	10	10.45	10.40	6	986	0.61%
2021/09/16	17	11.28	10	11.29	11.45	7	790	0.89%
2021/09/15	1	10.40	0	0.00	10.45	1	385	0.26%
2021/09/14	1	9.53	6	9.48	9.51	-5	237	-2.11%
2021/09/08	5	9.05	0	0.00	9.00	5	239	2.09%
2021/09/03	0	0.00	5	9.18	9.16	-5	240	-2.08%
2021/08/16	5	9.25	0	0.00	9.19	5	301	1.66%
2021/07/21	0	0.00	10	9.91	9.92	-10	653	-1.53%
2021/07/20	0	0.00	2	9.94	9.93	-2	680	-0.29%
2021/07/13	5	9.96	0	0.00	9.93	5	816	0.61%
2021/07/09	1	9.99	0	0.00	10.00	1	859	0.12%
2021/07/05	5	10.20	0	0.00	10.10	5	918	0.54%
2021/07/01	2	10.20	0	0.00	10.25	2	911	0.22%
2021/06/29	0	0.00	2	9.87	9.77	-2	904	-0.22%
2021/06/07	1	9.85	2	9.85	10.05	-1	993	-0.10%
2021/06/03	0	0.00	3	10.20	10.15	-3	987	-0.30%
2021/06/02	3	10.05	0	0.00	10.05	3	988	0.30%
2021/05/28	0	0.00	0	9.65	9.70	0	985	0.00%
2021/05/25	0.2	9.89	0	0.00	9.71	0.2	975	0.02%
2021/05/20	2	9.51	0	0.00	9.55	2	973	0.21%
2021/05/18	5	9.51	0	0.00	9.61	5	965	0.52%
2021/05/17	0	0.00	2	9.35	9.17	-2	985	-0.20%
2021/05/14	1	10.05	0	0.00	10.00	1	972	0.10%
2021/05/11	1	11.55	6	11.65	11.10	-5	956	-0.52%
2021/05/07	4	11.50	0	0.00	11.60	4	943	0.42%
2021/05/04	0	0.00	5	12.15	11.60	-5	984	-0.51%
2021/05/03	11	12.28	0	0.00	12.20	11	940	1.17%
2021/04/29	1	12.50	0	0.00	12.25	1	915	0.11%
2021/04/28	2	12.20	6	12.25	12.25	-4	865	-0.46%
2021/04/23	6	11.70	0	0.00	11.75	6	793	0.76%
2021/04/22	1	11.50	0	0.00	11.55	1	786	0.13%
2021/04/19	1	11.50	0	0.00	11.60	1	725	0.14%
2021/04/16	0	0.00	35	11.10	11.15	-35	698	-5.01%
2021/04/15	38	11.07	0	0.00	11.10	38	696	5.45%
2021/04/07	0	0.00	20	10.70	10.70	-20	795	-2.51%
2021/04/01	0	10.70	0	0.00	10.60	0	958	0.00%
2021/03/29	20	10.65	0	0.00	10.70	20	1,036	1.93%
2021/03/26	0	0.00	2	10.50	10.50	-2	1,052	-0.19%
2021/03/22	0	0.00	0.5	10.45	10.45	-0.5	1,128	-0.04%
2021/03/15	0	10.40	0	0.00	10.50	0	1,248	0.00%
2021/03/12	0	10.45	0	0.00	10.30	0	1,244	0.00%
2021/03/10	2	10.40	0	0.00	10.35	2	1,278	0.16%
2021/03/08	0.3	10.45	0	0.00	10.40	0.3	1,322	0.02%
2021/03/02	0	10.60	0	0.00	10.45	0	1,323	0.00%
2021/02/26	0	10.68	0	0.00	10.55	0	1,322	0.00%
2021/02/23	0	10.60	0	0.00	10.60	0	1,321	0.00%
2021/02/18	0	10.50	0	0.00	10.55	0	1,319	0.00%
2021/01/21	0	0.00	0.7	9.78	9.78	-0.7	1,268	-0.06%
2021/01/20	17	9.82	0	0.00	9.75	17	1,265	1.34%
2021/01/15	5	10.00	0	0.00	9.99	5	1,213	0.41%
2020/12/28	0	0.00	4	11.06	11.15	-4	1,145	-0.35%
2020/12/25	0	0.00	4	11.05	11.15	-4	1,113	-0.36%
2020/12/22	0	0.00	10	11.85	11.10	-10	1,088	-0.92%
2020/12/18	8	11.95	6	11.83	11.90	2	963	0.21%
2020/12/17	10	11.30	0	0.00	11.20	10	816	1.22%
2020/12/15	0	0.00	2	11.45	11.05	-2	791	-0.25%
2020/12/07	0	0.00	10	11.30	11.35	-10	716	-1.40%
2020/12/04	10	11.35	0	0.00	11.25	10	671	1.49%
2020/11/25	0	0.00	30	10.70	10.70	-30	576	-5.21%
2020/11/24	30	10.67	0	0.00	10.60	30	546	5.49%
2020/11/05	0	0.00	0	10.05	10.05	0	682	0.00%
2020/10/05	0	10.05	0	0.00	10.10	0	786	0.00%
2020/09/25	1	10.00	0	0.00	9.96	1	790	0.13%
2020/09/21	0	0.00	40	10.68	10.70	-40	761	-5.25%
2020/09/11	17	10.89	5	10.90	10.80	12	707	1.70%
2020/09/08	10	10.95	0	0.00	10.70	10	650	1.54%
2020/09/07	21	11.19	1	11.15	10.85	20	643	3.11%
2020/09/04	1	10.75	0	0.00	10.75	1	617	0.16%
2020/08/27	0	0.00	10	10.60	10.50	-10	569	-1.76%
2020/08/19	2	11.20	2	10.95	10.90	0	519	0.00%
2020/08/18	12	11.13	0	0.00	11.00	12	499	2.40%
2020/08/17	0	0.00	1	10.90	11.20	-1	469	-0.21%
2020/08/04	1	10.30	0	0.00	10.30	1	342	0.29%
2020/07/24	20	10.20	0	0.00	10.00	20	344	5.81%
2020/07/23	0	0.00	1	10.40	10.35	-1	340	-0.29%
2020/07/21	0	0.00	8	10.70	10.65	-8	341	-2.34%
2020/07/20	0	0.00	2	11.15	10.70	-2	334	-0.60%
2020/07/15	82	11.21	82	10.83	10.80	0	298	0.00%
2020/07/14	10	10.45	0	0.00	10.70	10	235	4.24%
2020/07/13	5	9.70	0	0.00	9.76	5	204	2.45%
2020/06/17	0	0.00	13	9.59	9.68	-13	211	-6.13%
2020/06/16	0	0.00	6	9.65	9.58	-6	218	-2.75%
2020/06/15	0	0.00	37	9.52	9.58	-37	230	-16.05%
2020/06/11	0	0.00	28	9.83	9.81	-28	240	-11.65%
2020/06/10	0	0.00	53	10.03	10.00	-53	242	-21.85%
2020/06/09	0	0.00	8	9.98	9.98	-8	259	-3.09%
2020/06/02	0	0.00	8	9.88	9.84	-8	280	-2.85%
2020/05/19	0	0.00	3	9.91	9.91	-3	346	-0.87%
2020/05/11	10	10.38	0	0.00	10.50	10	362	2.76%
2020/05/08	10	10.35	0	0.00	10.35	10	354	2.82%
2020/05/06	15	10.22	0	0.00	10.20	15	353	4.24%
2020/05/04	5	10.05	0	0.00	10.10	5	364	1.37%
2020/04/17	17	9.77	0	0.00	9.72	17	595	2.85%
2020/04/16	7	9.76	0	0.00	9.77	7	597	1.17%
2020/04/07	0	0.00	16	8.54	8.55	-16	588	-2.72%
2020/03/24	1	8.64	0	0.00	8.70	1	582	0.17%
2020/03/20	0	0.00	10	8.29	8.31	-10	582	-1.72%
2020/03/19	30	8.33	53	8.38	8.00	-23	575	-4.00%
2020/03/18	0	0.00	55	8.78	8.76	-55	562	-9.78%
2020/03/17	8	8.78	0	0.00	8.78	8	560	1.43%
2020/03/16	0	0.00	5	9.15	9.13	-5	558	-0.90%
2020/03/13	13	9.10	101	9.18	9.14	-88	553	-15.91%	大賣/
2020/03/11	1	10.30	0	0.00	10.20	1	529	0.19%
2020/03/09	5	10.70	0	0.00	10.35	5	517	0.97%
2020/02/27	7	10.75	0	0.00	10.70	7	496	1.41%
2020/02/26	2	10.80	0	0.00	10.70	2	475	0.42%
2020/02/25	12	10.90	0	0.00	10.90	12	472	2.54%
2020/02/24	8	10.85	0	0.00	10.90	8	453	1.76%
2020/02/19	0	0.00	9	10.30	10.35	-9	436	-2.06%
2020/02/12	10	10.26	0	0.00	10.25	10	418	2.39%
2020/02/11	0	0.00	5	10.40	10.55	-5	403	-1.24%
2020/02/06	5	10.60	0	0.00	10.65	5	395	1.26%
2020/02/05	10	11.05	0	0.00	10.70	10	386	2.59%
2020/02/04	10	11.15	0	0.00	11.05	10	376	2.66%
2020/02/03	100	11.17	0	0.00	11.10	100	366	27.31%
2020/01/30	150	11.27	0	0.00	11.25	150	338	44.32%	大買/鉅額交易
2020/01/20	0	0.00	13	11.15	11.00	-13	280	-4.63%
2020/01/17	0	0.00	39	11.05	10.75	-39	259	-15.02%
2020/01/16	0	0.00	50	11.20	10.70	-50	231	-21.64%
2020/01/15	35	10.20	2	10.25	10.20	33	170	19.36%
2020/01/14	39	9.76	1	9.80	9.88	38	146	25.98%
2020/01/13	29	9.25	0	0.00	9.62	29	134	21.53%
2020/01/08	0	0.00	6	8.80	8.80	-6	116	-5.14%
2020/01/07	0	0.00	4	8.84	8.82	-4	125	-3.20%
2020/01/06	0	0.00	15	8.80	8.82	-15	126	-11.84%
2020/01/03	0	0.00	12	8.81	8.82	-12	125	-9.54%
2020/01/02	0	0.00	10	8.76	8.80	-10	124	-8.02%
2019/12/31	0	0.00	6	8.78	8.77	-6	123	-4.85%
2019/12/30	0	8.76	5	8.79	8.79	-5	121	-4.11%
2019/12/17	0	0.00	1	8.82	8.80	-1	116	-0.86%
2019/12/10	0	0.00	1	8.74	8.74	-1	105	-0.95%
2019/12/09	0.2	8.73	17	8.75	8.73	-16.8	108	-15.53%
2019/12/04	0	0.00	0	8.71	8.76	0	111	-0.04%
2019/12/03	0	0.00	1	8.75	8.76	-1	112	-0.89%
2019/11/26	0	0.00	26	8.75	8.71	-26	111	-23.42%
2019/11/22	1	8.77	13	8.77	8.76	-12	109	-10.95%
2019/11/21	0	0.00	5	8.78	8.78	-5	108	-4.60%
2019/11/15	0	0.00	5	8.77	8.78	-5	113	-4.42%
2019/11/14	0	0.00	3	8.75	8.75	-3	113	-2.64%
2019/11/13	1	8.73	10	8.73	8.73	-9	115	-7.82%
2019/11/08	1	8.70	0	0.00	8.70	1	116	0.86%
2019/11/05	0	0.00	20	8.78	8.76	-20	119	-16.77%
2019/11/04	5	8.76	12	8.77	8.77	-7	118	-5.93%
2019/10/25	0	0.00	4	8.62	8.68	-4	118	-3.39%
2019/10/21	1	8.94	0	0.00	8.94	1	133	0.75%
2019/10/08	26	8.62	15	8.59	8.60	11	116	9.45%
2019/10/02	2	8.78	13	8.77	8.78	-11	110	-9.97%
2019/10/01	2	8.86	25	8.81	8.80	-23	110	-20.87%
2019/09/27	2	8.86	0	0.00	8.86	2	109	1.83%
2019/09/20	5	8.87	0	0.00	8.85	5	108	4.62%
2019/09/18	3	8.89	0	0.00	8.90	3	108	2.78%
2019/09/16	10	8.90	0	0.00	8.98	10	108	9.21%
2019/09/12	1	8.89	0	0.00	8.99	1	108	0.92%
2019/09/04	3	8.87	0	0.00	8.90	3	96	3.12%
2019/08/30	0	8.85	0	0.00	8.85	0	94	0.03%
2019/08/29	2	8.84	4	8.84	8.84	-2	93	-2.15%
2019/08/22	1	8.90	0	0.00	8.90	1	90	1.10%
2019/07/31	2	9.29	0	0.00	9.29	2	77	2.57%
2019/07/22	0	0.00	7	9.27	9.26	-7	59	-11.84%
2019/07/19	0	0.00	16	9.25	9.29	-16	58	-27.47%
2019/07/17	0	0.00	5	9.28	9.29	-5	57	-8.67%
2019/07/15	0	0.00	3	9.28	9.28	-3	56	-5.26%
2019/06/12	0	0.00	21	9.10	9.14	-21	70	-29.94%
2019/06/05	0	0.00	9	9.20	9.24	-9	70	-12.75%
2019/05/28	0	0.00	2	9.17	9.15	-2	76	-2.61%
2019/05/23	0	0.00	3	9.32	9.31	-3	83	-3.58%
2019/05/08	0	0.00	1	9.40	9.40	-1	89	-1.11%
2019/05/02	1	9.29	1	9.29	9.29	0	89	0.00%
2019/04/09	0	0.00	10	9.29	9.27	-10	113	-8.85%
2019/04/08	0	0.00	15	9.28	9.28	-15	111	-13.43%
2019/04/03	0	0.00	10	9.30	9.28	-10	107	-9.28%
2019/04/02	1	9.50	0	0.00	9.44	1	105	0.95%
2019/04/01	0	0.00	5	9.50	9.51	-5	103	-4.81%
2019/03/20	0	0.00	1	9.70	9.74	-1	120	-0.83%
2018/12/11	0	0.00	11	10.40	10.30	-11	260	-4.23%
2018/12/10	3	10.45	0	0.00	10.40	3	256	1.17%
2018/12/06	9	10.44	0	0.00	10.45	9	253	3.55%
2018/12/05	14	10.46	0	0.00	10.50	14	249	5.61%
2018/12/04	16	10.47	0	0.00	10.55	16	246	6.49%
2018/12/03	10	10.20	30	10.45	10.45	-20	241	-8.28%
2018/11/30	12	10.00	0	0.00	10.05	12	233	5.15%
2018/11/29	13	9.75	0	0.00	9.80	13	227	5.71%
2018/11/28	15	9.61	0	0.00	9.66	15	224	6.69%
2018/11/19	5	9.14	0	0.00	9.18	5	209	2.39%
2018/11/02	8	9.14	0	0.00	9.20	8	190	4.19%
2018/11/01	8	9.17	0	0.00	9.28	8	185	4.30%
2018/10/29	7	9.04	1	9.02	9.22	6	160	3.74%
2018/10/26	8	8.94	2	8.95	9.25	6	161	3.72%
2018/10/25	0	0.00	10	9.14	9.25	-10	157	-6.33%
2018/10/12	2	9.15	0	0.00	9.48	2	161	1.24%
2018/10/01	4	10.20	0	0.00	10.25	4	316	1.27%
2018/09/28	6	10.05	0	0.00	10.20	6	317	1.89%
2018/09/26	5	10.00	0	0.00	10.15	5	315	1.58%
2018/09/14	4	10.05	0	0.00	10.10	4	326	1.23%
2018/09/13	4	10.05	0	0.00	10.10	4	328	1.22%
2018/08/29	3	10.00	0	0.00	10.00	3	343	0.87%
2018/08/28	3	10.05	0	0.00	10.10	3	343	0.87%
2018/08/23	14	10.05	0	0.00	10.05	14	350	3.99%
2018/08/22	0	0.00	15	10.00	10.20	-15	349	-4.29%
2018/08/21	0	0.00	12	9.88	9.85	-12	339	-3.54%
2018/08/20	0	0.00	60	9.84	9.84	-60	341	-17.57%
2018/08/17	0	0.00	10	9.84	9.84	-10	339	-2.95%
2018/08/14	0	0.00	30	9.70	9.74	-30	356	-8.41%
2018/08/13	1	9.77	0	0.00	9.76	1	356	0.28%
2018/07/31	1	10.00	0	0.00	10.05	1	493	0.20%
2018/07/27	14	10.02	0	0.00	10.20	14	496	2.82%
2018/07/25	40	9.98	0	0.00	9.95	40	499	8.01%
2018/07/24	8	9.97	0	0.00	10.00	8	500	1.60%
2018/07/20	0	0.00	80	9.95	9.95	-80	501	-15.96%
2018/07/19	12	10.04	30	9.98	10.00	-18	498	-3.61%
2018/07/18	30	10.00	0	0.00	10.05	30	496	6.05%
2018/07/17	35	10.14	0	0.00	10.15	35	495	7.07%
2018/07/16	25	10.23	0	0.00	10.20	25	491	5.09%
2018/07/13	21	10.24	0	0.00	10.35	21	487	4.31%
2018/07/12	20	10.20	0	0.00	10.20	20	471	4.24%
2018/07/11	0	0.00	178	11.29	10.20	-178	464	-38.30%	大賣/鉅額交易
2018/07/10	0	0.00	50	10.37	10.35	-50	327	-15.26%
2018/07/02	0	0.00	2	10.55	10.40	-2	327	-0.61%
2018/06/27	58	10.45	0	0.00	10.40	58	369	15.68%
2018/06/26	7	10.74	0	0.00	10.70	7	366	1.91%
2018/06/13	5	11.30	0	0.00	11.20	5	379	1.32%
2018/06/11	15	11.22	0	0.00	11.25	15	378	3.97%
2018/06/05	10	10.93	0	0.00	10.95	10	369	2.71%
2018/06/04	23	11.05	0	0.00	11.00	23	369	6.23%
2018/06/01	12	10.95	0	0.00	10.95	12	365	3.28%
2018/05/31	10	10.75	0	0.00	10.85	10	374	2.67%
2018/05/28	40	10.74	0	0.00	10.80	40	372	10.73%
2018/05/25	17	10.76	10	10.75	10.75	7	369	1.89%
2018/05/24	3	10.75	5	10.77	10.75	-2	370	-0.54%
2018/05/23	51	10.67	53	10.65	10.60	-2	373	-0.53%
2018/05/22	0	0.00	15	10.80	10.75	-15	369	-4.06%
2018/05/18	2	11.05	0	0.00	11.10	2	362	0.55%
2018/05/16	10	11.05	0	0.00	11.10	10	364	2.74%
2018/05/15	0	0.00	31	11.10	11.15	-31	363	-8.52%
2018/04/24	0	0.00	22	12.30	12.35	-22	247	-8.88%
2018/04/23	3	12.55	0	0.00	12.40	3	248	1.21%
2018/04/20	8	12.20	0	0.00	12.25	8	244	3.27%
2018/04/10	3	12.40	0	0.00	12.40	3	265	1.13%
2018/04/02	10	12.65	0	0.00	12.70	10	270	3.70%
2018/03/30	10	12.65	0	0.00	12.55	10	233	4.28%
2018/03/29	20	12.74	0	0.00	12.65	20	237	8.41%
2018/03/28	10	12.35	0	0.00	13.00	10	248	4.02%
2018/03/20	0	0.00	25	12.40	12.35	-25	352	-7.08%
2018/03/12	0	0.00	50	12.51	12.60	-50	351	-14.21%
2018/03/05	0	12.45	0	0.00	12.50	0	355	0.00%
2018/02/27	0	0.00	3	12.70	12.65	-3	351	-0.85%
2018/02/26	6	12.65	14	12.65	12.65	-8	352	-2.27%
2018/02/23	0	0.00	9	12.96	12.80	-9	350	-2.57%
2018/02/21	0	0.00	1.2	12.49	12.35	-1.2	347	-0.34%
2018/02/12	1	12.40	2	12.50	12.50	-1	343	-0.29%
2018/02/02	0	0.00	2	13.00	12.95	-2	359	-0.56%
2018/01/26	0	0.00	3	13.10	13.10	-3	356	-0.84%
2018/01/22	25	13.48	22	13.48	13.50	3	350	0.86%
2018/01/18	11	13.50	10	13.50	13.55	1	347	0.29%
2018/01/17	20	13.60	0	0.00	13.70	20	348	5.74%
2018/01/16	10	13.70	1	13.75	13.75	9	346	2.60%
2018/01/15	10	13.60	15	13.73	13.75	-5	344	-1.45%
2018/01/12	0	0.00	10	13.55	13.50	-10	341	-2.93%
2018/01/11	3	13.75	12	13.68	13.60	-9	338	-2.66%
2018/01/10	0	0.00	1	13.80	13.70	-1	335	-0.30%
2018/01/09	25	14.08	0	0.00	13.90	25	333	7.50%
2018/01/08	17	14.15	30	14.30	14.10	-13	327	-3.97%
2018/01/05	12	14.20	15	14.15	14.10	-3	322	-0.93%
2018/01/04	25	14.17	0	0.00	14.10	25	319	7.82%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析