永記 (1726)-元大-員林券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1726)

可現股當沖

永記 (1726)籌碼相關－元大-員林券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	78.20	0	0.00	78.50	0	26	0.00%
2024/02/21	0	0.00	1	75.90	75.90	-1	20	-4.90%
2023/08/15	0	0.00	0.2	73.00	73.20	-0.2	25	-0.77%
2023/07/19	0	0.00	0	75.50	75.50	0	21	-0.12%
2023/07/17	0	0.00	0	76.40	75.50	0	22	-0.09%
2023/07/11	0	0.00	0	76.00	75.40	0	24	-0.01%
2023/07/05	0	0.00	0	76.00	75.10	0	24	-0.01%
2023/06/30	0	0.00	0	76.00	75.10	0	25	0.00%
2023/05/22	0	75.60	0	0.00	75.70	0	23	0.08%
2023/05/11	0.1	75.00	0	0.00	74.40	0.1	21	0.47%
2023/04/25	0	0.00	0.1	74.23	74.50	-0.1	21	-0.23%
2023/03/16	0.1	72.00	0	0.00	72.00	0.1	18	0.26%
2023/01/05	0	0.00	0.1	71.00	70.30	-0.1	16	-0.37%
2022/12/16	0.1	70.80	0	0.00	70.30	0.1	17	0.28%
2022/11/23	0.1	69.90	0	0.00	70.30	0.1	18	0.34%
2022/07/15	0.1	72.30	0	0.00	71.50	0.1	29	0.34%
2022/05/09	1	72.00	0	0.00	72.00	1	35	2.85%
2022/03/08	0	0.00	1	73.30	73.10	-1	30	-3.27%
2022/02/21	2	74.30	1	74.10	74.10	1	30	3.29%
2021/06/28	0	0.00	1	74.80	75.80	-1	49	-2.03%
2021/06/10	1	73.70	0	0.00	74.00	1	47	2.10%
2021/05/12	1	74.90	0	0.00	72.20	1	46	2.16%
2021/05/10	0	0.00	1	74.50	74.50	-1	42	-2.35%
2021/04/08	0	0.00	1	73.30	73.70	-1	34	-2.90%
2021/03/29	0	0.00	0.6	71.50	72.10	-0.6	33	-1.77%
2021/02/23	1	72.20	1	72.00	72.30	0	32	0.00%
2021/02/19	0	0.00	1	70.70	71.00	-1	28	-3.46%
2021/01/28	1	70.00	0	0.00	70.40	1	28	3.54%
2020/08/19	0	0.00	1	72.00	72.30	-1	23	-4.24%
2020/08/11	0	0.00	1	71.20	71.40	-1	21	-4.60%
2020/08/06	1	70.50	0	0.00	70.50	1	19	5.08%
2020/03/18	3	63.50	0	0.00	62.80	3	28	10.45%
2019/02/18	1	72.30	0	0.00	72.40	1	26	3.71%
2018/03/09	1	82.10	0	0.00	82.00	1	35	2.83%