中華化 (1727)-元大-員林券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	29.38	29.55	-6	1,709	-0.35%
2024/05/09	2	30.13	1	30.50	29.95	1	1,703	0.06%
2024/05/08	6	29.90	0	0.00	29.85	6	1,665	0.36%
2024/04/30	0	0.00	5	29.85	29.85	-5	1,633	-0.31%
2024/04/29	4	30.10	0	0.00	30.20	4	1,630	0.25%
2024/04/26	0	0.00	0.2	29.40	29.40	-0.2	1,616	-0.01%
2024/04/25	0	0.00	0.1	29.40	29.45	-0.1	1,611	-0.01%
2024/04/24	2	29.35	0	0.00	29.25	2	1,609	0.12%
2024/04/23	0.1	29.15	0	0.00	29.25	0.1	1,612	0.01%
2024/04/19	1	29.00	3	28.80	28.80	-2	1,604	-0.12%
2024/04/18	8	29.80	13	29.80	29.80	-5	1,593	-0.31%
2024/04/17	3	29.70	0	0.00	29.85	3	1,586	0.19%
2024/04/16	8	28.89	2	29.45	28.95	6	1,576	0.38%
2024/04/15	6	30.33	0	0.00	30.15	6	1,573	0.38%
2024/04/11	0	0.00	1	29.65	29.65	-1	1,561	-0.06%
2024/04/10	4	29.66	0	0.00	29.50	4	1,550	0.26%
2024/04/03	4	29.45	0	0.00	29.45	4	1,535	0.26%
2024/04/02	0	0.00	8	30.05	30.20	-8	1,495	-0.53%
2024/04/01	0	0.00	2	30.35	30.20	-2	1,484	-0.13%
2024/03/29	16	30.74	13	29.83	29.75	3	1,469	0.20%
2024/03/27	4	30.08	3	30.23	30.15	1	1,423	0.07%
2024/03/26	5	30.13	13	29.93	29.40	-8	1,394	-0.57%
2024/03/25	16	30.84	1	30.05	30.90	15	1,360	1.10%
2024/03/22	1	28.05	0	0.00	28.10	1	1,305	0.08%
2024/03/14	1	28.20	0	0.00	28.20	1	1,341	0.07%
2024/03/11	5.5	28.66	0	0.00	28.50	5.5	1,354	0.41%
2024/03/08	2	28.50	1	28.40	28.55	1	1,389	0.07%
2024/03/07	0	0.00	5	30.25	29.85	-5	1,485	-0.34%
2024/03/06	2	30.80	0	0.00	30.85	2	1,466	0.14%
2024/03/05	0	0.00	1	31.25	30.90	-1	1,462	-0.07%
2024/03/04	18	31.89	12	31.46	31.25	6	1,440	0.42%
2024/03/01	7	32.40	7	31.26	31.25	0	1,383	0.00%
2024/02/29	15	33.12	40	33.25	33.60	-25	1,277	-1.96%
2024/02/27	33	33.73	17	33.35	33.85	16	1,010	1.58%
2024/02/26	0	0.00	5	30.80	30.80	-5	674	-0.74%
2024/02/22	0	0.00	5	28.60	28.25	-5	652	-0.77%
2024/02/20	0	0.00	1	28.50	28.35	-1	654	-0.15%
2024/02/19	0	0.00	1	28.31	28.20	-1	649	-0.16%
2024/02/16	0	0.00	4	27.70	27.70	-4	650	-0.61%
2024/02/15	4	27.25	0	0.00	27.25	4	650	0.62%
2024/02/02	5	26.80	5	26.68	26.65	0	638	0.00%
2024/01/31	1	27.05	0	0.00	26.90	1	634	0.16%
2024/01/30	5	27.10	4	27.10	27.05	1	638	0.16%
2024/01/25	0	27.75	0	0.00	27.30	0	656	0.01%
2024/01/24	0	0.00	1	27.50	27.70	-1	657	-0.15%
2024/01/19	2	27.08	0	0.00	27.00	2	667	0.30%
2024/01/18	1.1	26.72	1	27.25	26.85	0.1	685	0.01%
2024/01/17	1	26.90	1	27.05	26.90	0	707	0.00%
2024/01/16	0	0.00	1	27.80	27.65	-1	757	-0.13%
2024/01/11	1	28.10	0	0.00	28.05	1	839	0.12%
2024/01/09	0	0.00	5	28.20	28.20	-5	837	-0.60%
2024/01/05	1	29.10	1	29.25	28.90	0	822	0.00%
2024/01/03	1	28.90	1	29.35	28.95	0	824	0.00%
2024/01/02	4	29.09	1	29.30	29.00	3	822	0.36%
2023/12/27	1	29.10	0	0.00	29.05	1	824	0.12%
2023/12/25	5	28.92	0	0.00	28.90	5	831	0.60%
2023/12/22	6	29.51	1	29.45	29.40	5	825	0.61%
2023/12/19	1	29.80	4	30.00	30.50	-3	857	-0.35%
2023/12/18	4	30.65	0	0.00	30.65	4	843	0.47%
2023/12/15	4	29.70	4	29.95	29.55	0	816	0.00%
2023/12/14	0	0.00	7	29.35	29.40	-7	809	-0.87%
2023/12/13	1	29.60	0	0.00	29.55	1	803	0.12%
2023/12/12	5	29.61	4	29.50	29.50	1	803	0.12%
2023/12/11	1	30.10	2	30.43	29.90	-1	797	-0.13%
2023/12/08	5	30.14	0	0.00	30.00	5	791	0.63%
2023/12/07	4	30.33	0	0.00	30.05	4	785	0.51%
2023/12/06	1	31.00	9	30.66	30.50	-8	783	-1.02%
2023/12/05	0	0.00	3	31.13	30.85	-3	770	-0.39%
2023/12/04	16.1	31.17	15	32.03	31.40	1.1	729	0.14%
2023/12/01	0	0.00	6	29.35	29.30	-6	610	-0.98%
2023/11/30	10	29.54	0	0.00	29.60	10	607	1.65%
2023/11/29	3	28.95	3	29.30	28.95	0	603	0.00%
2023/11/28	0	0.00	4	29.21	29.20	-4	627	-0.64%
2023/11/27	2	28.70	2	28.75	28.65	0	617	0.00%
2023/11/22	2	29.20	0	0.00	29.10	2	600	0.33%
2023/11/21	2	28.85	0	0.00	28.85	2	595	0.34%
2023/11/17	0	0.00	7	28.73	28.70	-7	595	-1.18%
2023/11/10	1	28.20	0	0.00	28.25	1	614	0.16%
2023/11/07	0	0.00	3	29.00	29.00	-3	648	-0.46%
2023/11/03	2	28.93	0	0.00	28.85	2	682	0.29%
2023/11/02	0	0.00	11	28.33	28.40	-11	706	-1.56%
2023/10/27	0	0.00	1	29.15	29.00	-1	1,065	-0.09%
2023/10/26	8	29.26	8	29.58	28.95	0	1,086	0.00%
2023/10/25	4	29.56	4	30.04	29.55	0	1,117	0.00%
2023/10/24	9	29.69	6	29.11	29.90	3	1,170	0.26%
2023/10/23	7	29.10	0	0.00	29.15	7	1,135	0.62%
2023/10/13	0	0.00	5	28.85	28.80	-5	1,438	-0.35%
2023/10/12	5	28.85	0	0.00	29.05	5	1,459	0.34%
2023/10/02	4	29.05	3	29.10	29.20	1	1,536	0.07%
2023/09/28	3	29.35	0	0.00	29.20	3	1,561	0.19%
2023/09/26	0	0.00	3	29.40	28.90	-3	1,591	-0.19%
2023/09/25	3	29.80	0	0.00	29.75	3	1,638	0.18%
2023/09/21	0	0.00	6	28.10	28.05	-6	1,651	-0.36%
2023/09/15	16	29.14	0	0.00	28.95	16	1,893	0.84%
2023/09/13	10	29.16	10	29.13	29.20	0	1,939	0.00%
2023/09/12	1	28.60	5	28.60	28.60	-4	2,005	-0.20%
2023/09/11	5	28.75	0	0.00	28.70	5	2,024	0.25%
2023/09/07	10	29.76	10.2	29.93	29.75	-0.2	2,070	-0.01%
2023/09/06	1	30.45	5	29.90	29.90	-4	2,133	-0.19%
2023/09/05	5	30.50	5	31.00	30.45	0	2,150	0.00%
2023/09/04	2	30.38	0.1	30.36	30.55	1.9	2,183	0.09%
2023/09/01	8.5	30.96	10	30.26	30.90	-1.5	2,217	-0.07%
2023/08/31	11	29.58	0	0.00	29.60	11	2,244	0.49%
2023/08/29	11	29.20	6	29.21	29.20	5	2,693	0.19%
2023/08/25	15	29.17	15	29.47	29.10	0	3,032	0.00%
2023/08/24	8	28.95	8	29.33	28.95	0	3,048	0.00%
2023/08/23	7	29.20	7	29.28	29.20	0	3,089	0.00%
2023/08/22	0	0.00	5	28.75	28.70	-5	3,132	-0.16%
2023/08/21	4	29.23	13	29.17	29.20	-9	3,213	-0.28%
2023/08/18	1	29.00	6	29.05	28.90	-5	3,307	-0.15%
2023/08/17	1	28.70	0	0.00	29.05	1	3,372	0.03%
2023/08/16	5	28.45	0	0.00	28.50	5	3,538	0.14%
2023/08/15	2	29.20	0	0.00	29.10	2	3,797	0.05%
2023/08/14	1.1	28.95	0	0.00	28.95	1.1	3,890	0.03%
2023/08/11	11	30.10	12	31.12	30.10	-1	4,060	-0.02%
2023/08/10	1	30.10	0	0.00	30.20	1	4,205	0.02%
2023/08/09	2	30.95	0	0.00	30.95	2	4,208	0.05%
2023/08/08	1	31.50	4	31.41	31.10	-3	4,223	-0.07%
2023/08/07	3	32.58	12	32.18	32.15	-9	4,249	-0.21%
2023/08/04	15	34.57	5	33.77	33.20	10	4,229	0.24%
2023/08/02	9	37.41	2	36.63	37.60	7	4,117	0.17%
2023/07/28	1	36.25	0	0.00	36.40	1	4,002	0.02%
2023/07/27	46	36.60	0	0.00	35.75	46	4,005	1.15%
2023/07/26	7	34.83	7	35.49	34.75	0	3,994	0.00%
2023/07/25	1	34.95	0	0.00	34.85	1	4,570	0.02%
2023/07/24	2	35.70	8	35.44	35.15	-6	4,863	-0.12%
2023/07/21	19	35.92	35	35.75	35.95	-16	5,413	-0.30%
2023/07/20	2	33.80	20	31.17	33.80	-18	5,406	-0.33%
2023/07/19	22	30.72	22	31.69	30.75	0	5,423	0.00%
2023/07/18	24	31.79	20	32.88	31.50	4	5,471	0.07%
2023/07/17	20.1	32.56	20	31.82	32.40	0.1	5,459	0.00%
2023/07/14	27	31.89	26	32.33	31.80	1	5,510	0.02%
2023/07/13	16	32.17	16	32.54	32.15	0	5,503	0.00%
2023/07/12	5.1	32.35	5	33.31	32.35	0.1	5,512	0.00%
2023/07/11	6	33.48	2	33.40	33.25	4	5,491	0.07%
2023/07/10	6	33.39	0	0.00	33.20	6	5,481	0.11%
2023/07/07	0	0.00	6	33.55	33.85	-6	5,473	-0.11%
2023/07/06	5.1	34.41	2	34.93	34.30	3.1	5,455	0.06%
2023/07/05	4	35.35	4	35.73	35.55	0	5,424	0.00%
2023/07/04	8	35.60	9	35.95	35.60	-1	5,413	-0.02%
2023/07/03	26	35.71	17	35.37	35.85	9	5,387	0.17%
2023/06/30	15	34.63	18	34.85	34.65	-3	5,334	-0.06%
2023/06/29	11	34.76	7	35.51	34.75	4	5,314	0.08%
2023/06/28	0	0.00	1	35.40	35.30	-1	5,278	-0.02%
2023/06/26	2	36.45	0	0.00	36.25	2	5,219	0.04%
2023/06/21	3	36.87	2	38.80	36.75	1	5,188	0.02%
2023/06/20	3	37.45	3	37.57	37.45	0	5,035	0.00%
2023/06/19	0	0.00	4	38.44	38.25	-4	5,015	-0.08%
2023/06/16	10	39.40	11	39.14	38.85	-1	4,986	-0.02%
2023/06/15	3	37.30	0	0.00	37.50	3	4,920	0.06%
2023/06/14	1	37.30	0	0.00	37.00	1	4,901	0.02%
2023/06/13	5	38.06	1	37.70	37.50	4	4,880	0.08%
2023/06/09	0	0.00	1	39.60	39.60	-1	4,782	-0.02%
2023/06/08	2	40.38	6	40.66	39.70	-4	4,761	-0.08%
2023/06/06	2	41.33	4	40.96	40.50	-2	4,686	-0.04%
2023/06/05	3	42.60	2	45.08	41.55	1	4,635	0.02%
2023/06/02	3	43.13	2	42.83	41.70	1	4,368	0.02%
2023/06/01	0	0.00	3	42.02	43.25	-3	4,190	-0.07%
2023/05/25	3	42.00	1	42.15	41.50	2	3,742	0.05%
2023/05/24	30	42.81	9	40.24	42.40	21	3,658	0.57%
2023/05/23	11	41.13	5	40.97	40.75	6	3,563	0.17%
2023/05/22	22	40.35	22	40.83	40.75	0	3,492	0.00%
2023/05/19	1	40.80	6	42.25	40.55	-5	3,315	-0.15%
2023/05/18	5	38.27	3	38.33	38.45	2	3,051	0.07%
2023/05/17	6	38.13	4	37.75	37.85	2	2,954	0.07%
2023/05/16	1	39.60	0	0.00	37.50	1	2,771	0.04%
2023/05/12	12	37.30	0	0.00	37.30	12	2,585	0.46%
2023/05/11	12	37.30	0	0.00	37.30	12	2,549	0.47%
2023/05/10	0	0.00	13	41.25	41.40	-13	2,490	-0.52%
2023/05/09	0	0.00	1	42.00	40.70	-1	2,474	-0.04%
2023/05/08	2	42.10	1	41.25	41.50	1	2,446	0.04%
2023/05/05	0	0.00	12	41.50	41.45	-12	2,425	-0.49%
2023/05/04	0	0.00	3	42.20	41.80	-3	2,401	-0.12%
2023/05/03	3	41.43	0	0.00	41.75	3	2,363	0.13%
2023/05/02	0	0.00	18	39.79	41.45	-18	2,316	-0.78%
2023/04/28	95	39.93	35.3	40.01	40.80	59.7	2,253	2.65%
2023/04/27	15	38.25	48	39.00	40.20	-33	1,654	-1.99%
2023/04/26	60	34.61	32	34.05	36.55	28	1,341	2.09%
2023/04/25	16	32.93	23	32.88	33.25	-7	716	-0.98%
2023/04/24	0	0.00	28	29.61	30.25	-28	504	-5.55%
2023/04/21	20	27.71	67	28.54	27.50	-47	445	-10.55%
2023/04/19	11	29.15	10	28.27	27.80	1	375	0.27%
2023/04/18	0	0.00	1	27.00	26.60	-1	300	-0.33%
2023/04/17	2	26.85	0	0.00	27.30	2	290	0.69%
2023/03/21	0	0.00	1	26.05	26.00	-1	299	-0.33%
2023/03/13	1	25.55	0	0.00	25.70	1	360	0.28%
2023/03/09	1	27.00	0	0.00	26.70	1	529	0.19%
2023/02/22	0.1	27.00	0	0.00	26.90	0.1	519	0.03%
2023/02/02	3	26.40	0	0.00	26.50	3	552	0.54%
2022/12/29	0.1	24.50	0	0.00	24.60	0.1	621	0.01%
2022/12/13	10	27.93	10	27.50	27.95	0	704	0.00%
2022/12/12	0	0.00	3	27.45	27.20	-3	702	-0.43%
2022/12/09	21	28.09	21	28.67	28.00	0	705	0.00%
2022/12/08	4	28.66	1	28.55	28.45	3	704	0.43%
2022/12/02	0	0.00	1	28.50	28.80	-1	666	-0.15%
2022/12/01	3	29.65	2	29.93	29.40	1	637	0.16%
2022/11/11	0	0.00	1	24.70	24.70	-1	749	-0.13%
2022/11/04	1	24.30	0	0.00	24.55	1	791	0.13%
2022/09/27	0	26.55	0	0.00	27.25	0	1,312	0.00%
2022/09/26	0	0.00	1	27.35	26.75	-1	1,326	-0.08%
2022/09/05	1	30.35	1	30.25	30.35	0	1,522	0.00%
2022/09/01	0	0.00	1	32.30	32.40	-1	1,524	-0.07%
2022/08/29	0	0.00	1	31.35	31.35	-1	1,594	-0.06%
2022/08/26	3	33.32	5	33.11	33.10	-2	1,713	-0.12%
2022/08/24	0	0.00	2	33.30	32.60	-2	2,229	-0.09%
2022/08/23	2	32.70	16	32.38	32.30	-14	2,208	-0.63%
2022/08/19	3	34.17	4	33.29	33.05	-1	2,246	-0.04%
2022/08/18	0	0.00	4	32.75	32.85	-4	2,166	-0.18%
2022/08/17	4	32.45	1	32.80	32.30	3	2,162	0.14%
2022/08/16	5	32.80	2	32.40	32.20	3	2,166	0.14%
2022/08/01	1	32.40	0	0.00	32.45	1	2,338	0.04%
2022/07/27	0	0.00	1	31.80	31.70	-1	2,365	-0.04%
2022/07/26	3	32.25	3	32.20	31.55	0	2,376	0.00%
2022/07/25	8	33.71	1	35.40	33.25	7	2,363	0.30%
2022/07/22	1	34.35	1	34.55	35.75	0	2,271	0.00%
2022/07/13	1	31.30	1	30.95	30.55	0	2,714	0.00%
2022/06/24	1	34.10	0.1	34.80	34.25	0.9	5,056	0.02%
2022/06/20	0	0.00	2	36.65	34.90	-2	6,118	-0.03%
2022/06/17	0	0.00	4	38.35	37.95	-4	6,597	-0.06%
2022/06/16	0	0.00	2	38.95	38.50	-2	7,089	-0.03%
2022/06/14	1	41.40	0	0.00	41.35	1	7,221	0.01%
2022/06/10	0	0.00	14	44.03	43.65	-14	7,205	-0.19%
2022/06/08	0	0.00	1	46.05	44.80	-1	7,189	-0.01%
2022/06/07	13	45.29	1	45.25	45.30	12	7,159	0.17%
2022/06/06	5	45.46	2	45.20	45.90	3	7,128	0.04%
2022/06/02	21.1	44.74	16	45.10	46.15	5.1	7,015	0.07%
2022/06/01	10	41.68	10	42.14	42.70	0	6,653	0.00%
2022/05/30	1	39.75	1	39.85	39.70	0	6,503	0.00%
2022/05/19	0	0.00	1	38.20	39.15	-1	6,491	-0.02%
2022/05/18	1	39.15	1	39.00	39.15	0	6,485	0.00%
2022/05/17	0	0.00	1	38.05	38.70	-1	6,484	-0.02%
2022/05/16	3	38.67	2	38.65	38.00	1	6,500	0.02%
2022/05/12	0	0.00	1	36.90	36.40	-1	6,502	-0.02%
2022/05/10	1	39.05	0	0.00	39.45	1	6,536	0.02%
2022/05/09	0	0.00	3	39.57	38.80	-3	6,600	-0.05%
2022/05/06	0	0.00	6	40.40	40.60	-6	6,596	-0.09%
2022/05/05	1	42.20	0	0.00	42.20	1	6,599	0.02%
2022/05/03	0	0.00	2	41.40	41.60	-2	6,706	-0.03%
2022/04/28	1	42.50	0	0.00	42.00	1	6,744	0.01%
2022/04/27	2	44.30	3	42.53	42.00	-1	6,730	-0.01%
2022/04/26	2	46.90	0	0.00	46.00	2	6,709	0.03%
2022/04/25	2	47.73	1	47.40	47.30	1	6,710	0.01%
2022/04/22	10	49.04	13	48.65	48.35	-3	6,772	-0.04%
2022/04/20	5	47.70	16	47.25	47.65	-11	6,758	-0.16%
2022/04/19	23	49.09	10	49.23	47.30	13	6,780	0.19%
2022/04/18	2	47.28	0.5	46.45	47.30	1.5	6,678	0.02%
2022/04/15	0	0.00	2	47.53	47.00	-2	6,766	-0.03%
2022/04/13	0	0.00	2	48.83	47.95	-2	7,397	-0.03%
2022/04/12	3	49.85	12	49.12	49.30	-9	7,342	-0.12%
2022/04/11	70	51.19	33	51.06	51.00	37	7,236	0.51%
2022/04/08	7	49.95	17	49.69	49.30	-10	6,819	-0.15%
2022/04/07	10	49.26	3	48.20	47.00	7	6,700	0.10%
2022/04/06	8	49.37	1	49.25	49.25	7	6,739	0.10%
2022/04/01	14.5	51.55	19	51.51	50.30	-4.5	6,892	-0.07%
2022/03/31	15	51.52	9	51.26	50.80	6	6,731	0.09%
2022/03/30	3	49.73	4	49.68	50.50	-1	6,382	-0.02%
2022/03/29	3	50.45	7	50.74	50.60	-4	6,296	-0.06%
2022/03/28	9	49.74	8	49.76	49.75	1	6,880	0.01%
2022/03/25	7	48.99	6	48.99	47.70	1	6,773	0.01%
2022/03/24	29	50.69	26	50.54	49.20	3	6,715	0.04%
2022/03/23	27	51.91	18	49.11	48.70	9	6,494	0.14%
2022/03/22	11	48.73	20	49.47	51.10	-9	6,098	-0.15%
2022/03/21	12	45.55	7	45.26	46.50	5	5,639	0.09%
2022/03/17	3	39.68	1	39.80	39.30	2	5,180	0.04%
2022/03/14	0	0.00	1	38.15	38.80	-1	5,374	-0.02%
2022/03/11	1	38.90	0	0.00	38.55	1	5,457	0.02%
2022/03/10	0	0.00	3	39.03	38.90	-3	5,568	-0.05%
2022/03/09	1	37.85	0	0.00	38.00	1	5,692	0.02%
2022/03/08	1	36.80	0	0.00	36.85	1	6,108	0.02%
2022/03/01	3	40.10	2	40.25	40.45	1	7,494	0.01%
2022/02/24	4	39.34	2	39.35	39.05	2	8,603	0.02%
2022/02/21	0	0.00	1	41.40	41.40	-1	8,922	-0.01%
2022/02/18	1	41.95	0	0.00	42.30	1	9,161	0.01%
2022/02/17	8	42.02	0	0.00	42.00	8	9,430	0.08%
2022/02/16	1	42.20	2	42.38	42.20	-1	9,951	-0.01%
2022/02/15	1	42.20	0	0.00	41.80	1	10,467	0.01%
2022/02/10	1	44.10	4	43.08	42.80	-3	14,138	-0.02%
2022/02/09	9	43.28	0	0.00	42.70	9	15,551	0.06%
2022/02/08	1	41.80	1	42.35	42.05	0	16,080	0.00%
2022/02/07	0	0.00	3	40.20	41.60	-3	16,338	-0.02%
2022/01/26	0	0.00	2	39.70	39.70	-2	16,462	-0.01%
2022/01/25	5	41.25	1	41.20	39.45	4	16,729	0.02%
2022/01/24	0	0.00	1	41.20	41.05	-1	16,987	-0.01%
2022/01/19	0	0.00	2	42.75	43.25	-2	17,911	-0.01%
2022/01/17	0	0.00	12	42.14	43.10	-12	19,153	-0.06%
2022/01/14	24	43.34	21	43.22	42.85	3	19,865	0.02%
2022/01/13	24	45.43	20	45.60	44.85	4	21,148	0.02%
2022/01/12	10	46.60	14	47.09	46.60	-4	22,235	-0.02%
2022/01/11	10	49.00	3	47.43	47.40	7	24,560	0.03%
2022/01/10	2.1	49.22	2	48.83	49.20	0.1	25,156	0.00%
2022/01/07	7	52.10	11	52.87	50.80	-4	25,877	-0.02%
2022/01/06	1	50.20	1	48.50	48.20	0	26,881	0.00%
2022/01/05	0	0.00	4	49.28	49.00	-4	27,731	-0.01%
2022/01/04	2	50.20	2	50.15	49.70	0	28,687	0.00%
2022/01/03	3	50.75	3	49.98	50.60	0	29,422	0.00%
2021/12/30	16	52.26	15.1	51.02	50.80	0.9	30,904	0.00%
2021/12/29	3	50.28	2	50.60	50.70	1	31,154	0.00%
2021/12/28	6.1	50.24	5	51.32	49.20	1.1	31,385	0.00%
2021/12/27	0	0.00	2	48.45	48.85	-2	31,212	-0.01%
2021/12/24	1	50.10	0	0.00	49.40	1	31,247	0.00%
2021/12/23	3	49.93	2	49.65	49.65	1	31,231	0.00%
2021/12/22	25	52.80	21	51.48	50.30	4	31,134	0.01%
2021/12/21	9	49.07	12	50.20	51.20	-3	30,285	-0.01%
2021/12/17	1	47.00	2	46.05	46.20	-1	30,171	0.00%
2021/12/16	1	47.50	0	0.00	47.45	1	30,178	0.00%
2021/12/14	5	48.45	11	48.36	47.65	-6	30,407	-0.02%
2021/12/13	0	0.00	236	48.72	48.30	-236	32,798	-0.72%	大賣/鉅額交易
2021/12/10	1	49.40	14	49.36	49.05	-13	34,102	-0.04%
2021/12/09	0	0.00	1	51.10	50.10	-1	34,816	0.00%
2021/12/08	13	52.02	12	52.31	51.00	1	35,621	0.00%
2021/12/07	2	52.70	0	0.00	51.10	2	36,401	0.01%
2021/12/06	0	0.00	7	51.96	52.10	-7	36,831	-0.02%
2021/12/03	9	52.10	6	52.42	52.20	3	37,386	0.01%
2021/12/02	32	53.93	26	53.56	52.00	6	37,821	0.02%
2021/12/01	29	52.66	18	52.61	53.40	11	37,767	0.03%
2021/11/30	10	52.34	11	52.97	51.00	-1	38,116	0.00%
2021/11/29	1	48.00	2	49.15	49.30	-1	38,008	0.00%
2021/11/26	3	51.80	35	51.01	50.70	-32	38,036	-0.08%
2021/11/25	16	54.26	17	53.97	52.50	-1	38,113	0.00%
2021/11/24	333	57.93	51	55.89	54.10	282	37,863	0.74%	大買/鉅額交易
2021/11/23	2	55.00	12	56.52	56.70	-10	37,016	-0.03%
2021/11/22	1	51.60	0	0.00	51.60	1	36,849	0.00%
2021/11/19	0	0.00	2	52.15	52.30	-2	36,883	-0.01%
2021/11/18	4	52.65	3	51.60	51.60	1	36,851	0.00%
2021/11/17	59	53.40	53	52.88	52.90	6	36,805	0.02%
2021/11/16	7	54.40	14	52.76	52.20	-7	36,882	-0.02%
2021/11/15	32	56.45	29	55.78	54.50	3	36,855	0.01%
2021/11/12	32	55.83	26.3	55.41	56.00	5.7	36,427	0.02%
2021/11/11	127	58.54	275.1	56.51	55.00	-148.1	35,988	-0.41%	大買/大賣/鉅額交易
2021/11/10	82.1	56.56	250	57.19	57.30	-167.9	34,902	-0.48%	大賣/鉅額交易
2021/11/09	17	51.18	17	52.72	53.70	0	33,119	0.00%
2021/11/08	373	52.15	64	51.20	48.85	309	32,449	0.95%	大買/鉅額交易
2021/11/05	27	50.58	330	50.49	51.60	-303	31,015	-0.98%	大賣/鉅額交易
2021/11/04	5	45.55	6	45.58	46.95	-1	30,401	0.00%
2021/11/03	6	42.79	9	42.70	42.70	-3	30,121	-0.01%
2021/11/02	11	43.87	11	42.89	42.60	0	29,969	0.00%
2021/11/01	2	43.83	6	45.18	46.00	-4	29,659	-0.01%
2021/10/29	41	45.65	41	45.19	44.10	0	29,288	0.00%
2021/10/28	43	45.18	39	44.76	44.90	4	28,924	0.01%
2021/10/27	320	46.04	21	46.27	46.35	299	28,686	1.04%	大買/鉅額交易
2021/10/26	14	46.66	122.2	45.12	45.05	-108.2	28,220	-0.38%	大賣/鉅額交易
2021/10/25	69.2	46.19	69	47.51	46.95	0.2	27,715	0.00%
2021/10/22	90	48.83	86	46.89	46.00	4	26,893	0.01%
2021/10/21	90	48.28	88	48.88	48.80	2	26,076	0.01%
2021/10/20	67	46.19	53	46.07	47.50	14	24,705	0.06%
2021/10/19	87	45.97	102	45.23	44.15	-15	23,525	-0.06%	大賣/
2021/10/18	24	42.11	23	43.39	43.55	1	21,131	0.00%
2021/10/15	48	37.92	55	38.62	39.60	-7	20,417	-0.03%
2021/10/14	112	39.16	83	40.71	36.00	29	19,525	0.15%	大買/
2021/10/13	33	38.07	71	39.10	39.90	-38	17,825	-0.21%
2021/10/12	14	34.64	32	35.29	36.30	-18	16,891	-0.11%
2021/10/08	103	33.22	91	33.31	33.00	12	15,897	0.08%	大買/
2021/10/07	82	32.67	68	32.98	32.80	14	15,122	0.09%
2021/10/06	5	30.72	6	31.20	31.55	-1	13,560	-0.01%
2021/10/05	12	26.23	12	28.03	28.70	0	13,123	0.00%
2021/10/04	4	29.00	16	27.47	26.10	-12	12,739	-0.09%
2021/10/01	5	28.72	2	28.55	29.00	3	12,662	0.02%
2021/09/30	1	31.40	0	0.00	31.40	1	12,586	0.01%
2021/09/29	9	30.86	0	0.00	30.55	9	12,513	0.07%
2021/09/28	0	0.00	5	30.90	31.00	-5	12,483	-0.04%
2021/09/27	10	31.66	1	32.15	32.30	9	12,444	0.07%
2021/09/24	0	0.00	3	30.80	30.40	-3	12,373	-0.02%
2021/09/23	2	31.33	1	31.50	31.60	1	12,332	0.01%
2021/09/22	6	32.06	0	0.00	32.40	6	12,268	0.05%
2021/09/17	53	33.84	8	31.98	31.75	45	12,148	0.37%
2021/09/16	157	36.22	95	35.45	34.45	62	11,932	0.52%	大買/
2021/09/15	53	33.88	61	34.04	34.90	-8	9,435	-0.08%
2021/09/14	15	30.57	124	31.52	31.75	-109	8,063	-1.35%	大賣/鉅額交易
2021/09/13	27	27.36	29	27.14	28.90	-2	7,276	-0.03%
2021/09/10	205	27.36	104	27.41	26.30	101	6,411	1.58%	大買/大賣/鉅額交易
2021/09/09	30	24.77	13	25.45	26.25	17	5,509	0.31%
2021/09/08	71	26.42	82	25.41	23.90	-11	4,993	-0.22%
2021/09/07	14	25.20	12	25.00	25.50	2	4,325	0.05%
2021/09/06	5	24.25	8	24.98	25.20	-3	3,756	-0.08%
2021/09/03	50	21.53	50	22.26	22.95	0	3,384	0.00%
2021/09/02	11	20.75	16.1	19.42	20.90	-5.1	2,600	-0.20%
2021/09/01	17	19.18	2	19.40	19.00	15	2,281	0.66%
2021/08/31	4	18.85	5	19.08	19.35	-1	2,101	-0.05%
2021/08/27	0	0.00	1	17.80	17.25	-1	1,887	-0.05%
2021/08/25	5	17.19	1	18.10	18.00	4	1,800	0.22%
2021/08/24	2	18.00	7	17.61	17.35	-5	1,688	-0.30%
2021/08/23	10	18.26	11	18.05	18.40	-1	1,593	-0.06%
2021/08/20	23	18.73	21	18.87	18.60	2	1,471	0.14%
2021/08/19	9	19.29	5	19.41	19.45	4	1,133	0.35%
2021/08/18	4	17.38	7	16.44	17.70	-3	871	-0.34%
2021/08/17	10	17.25	13	16.33	16.10	-3	759	-0.40%
2021/08/16	11	16.93	5	16.84	17.45	6	644	0.93%
2021/08/13	0	0.00	5	15.95	15.95	-5	467	-1.07%
2021/07/12	1	16.00	0	0.00	15.85	1	380	0.26%
2021/07/01	2	16.25	2	15.60	15.70	0	388	0.00%
2021/06/17	0	0.00	0	14.60	14.70	0	341	-0.01%
2021/06/02	1	14.65	1	14.20	14.05	0	240	0.00%
2021/04/14	0	0.00	2	12.40	12.30	-2	102	-1.94%
2021/03/29	0	0.00	0	11.35	11.70	0	75	-0.04%
2021/02/25	0.1	11.10	0	0.00	10.95	0.1	127	0.04%
2021/02/24	0.1	11.10	0	0.00	10.95	0.1	127	0.07%
2021/01/06	0.1	11.05	0	0.00	10.85	0.1	130	0.04%
2021/01/04	0	11.30	0	0.00	11.05	0	128	0.02%
2020/12/31	2	11.15	0	0.00	11.05	2	127	1.56%
2020/12/14	0	0.00	2	11.10	11.15	-2	125	-1.60%
2020/12/08	2	11.25	0	0.00	11.20	2	124	1.61%
2020/09/18	0	0.00	10	11.00	11.10	-10	127	-7.85%
2020/08/05	1	9.94	0	0.00	10.30	1	72	1.38%
2020/05/13	0	0.00	1	9.25	9.26	-1	113	-0.88%
2020/01/10	0	0.00	0	11.80	11.90	0	50	0.00%
2019/10/24	0	0.00	0.1	11.70	11.70	-0.1	74	-0.07%
2019/10/14	0	0.00	1	11.95	11.95	-1	60	-1.66%
2019/09/26	1	12.30	0	0.00	12.10	1	63	1.57%
2019/08/20	1	12.35	0	0.00	12.35	1	58	1.70%
2019/05/10	5	13.30	0	0.00	13.30	5	118	4.22%
2019/03/14	0	0.00	10	14.15	14.15	-10	47	-21.04%
2019/01/14	0	0.00	26	13.95	13.95	-26	44	-58.62%
2019/01/11	0	0.00	1	14.00	14.00	-1	44	-2.23%
2019/01/10	0	0.00	1	13.95	14.00	-1	44	-2.27%
2019/01/09	0	0.00	1	14.00	14.05	-1	44	-2.27%
2019/01/08	0	0.00	1	13.95	14.00	-1	44	-2.25%
2018/11/26	0	0.00	3	14.10	14.10	-3	97	-3.09%
2018/11/13	0	0.00	3	14.05	14.15	-3	102	-2.93%
2018/11/09	6	14.15	0	0.00	14.15	6	106	5.65%
2018/05/25	0	0.00	1	15.85	15.80	-1	168	-0.59%
2018/04/16	0	0.00	2	15.65	15.60	-2	253	-0.79%
2018/04/10	2	15.50	0	0.00	15.55	2	305	0.65%
2018/03/14	1	15.10	0	0.00	15.10	1	507	0.20%
2018/01/17	0	0.00	49	16.02	16.10	-49	508	-9.64%
2018/01/09	45	16.68	0	0.00	16.55	45	424	10.60%
2018/01/05	3	16.20	0	0.00	16.15	3	386	0.78%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析