台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/070.129.8500.0029.850.13,0510.00%
2024/03/0100.00130.4030.30-13,564-0.03%
2024/02/29331.3000.0030.7533,5760.08%
2024/02/23130.2500.0029.9013,5310.03%
2024/02/22030.9000.0030.3003,5240.00%
2024/02/200.130.9000.0030.800.13,5150.00%
2024/02/01233.90133.3532.5013,4600.03%
2024/01/3100.00232.3033.30-23,339-0.06%
2024/01/250.131.6000.0031.400.13,2640.00%
2024/01/24132.3000.0032.0013,2560.03%
2024/01/190.131.8500.0031.900.13,2310.00%
2024/01/17132.6000.0032.6513,1980.03%
2024/01/160.133.45234.7533.60-1.93,161-0.06%
2024/01/1500.00133.6533.60-13,124-0.03%
2024/01/12233.9500.0033.9523,1100.06%
2024/01/11133.90334.3534.05-23,096-0.06%
2024/01/102.134.10334.7334.80-0.93,073-0.03%
2024/01/09333.82234.7333.8013,0060.03%
2024/01/08333.53332.7034.3502,9420.00%
2024/01/056937.828434.2733.65-152,871-0.52%
2024/01/045136.066036.8937.00-92,413-0.37%
2024/01/03733.12433.6333.6532,2400.13%
2023/12/26632.58331.7531.8032,1490.14%
2023/12/22232.85233.1032.1002,0890.00%
2023/12/2110136.328436.4033.10172,0230.84% 大買/
2023/12/20634.58234.8035.3041,2360.32%
2023/12/191430.711631.9332.10-2965-0.21%
2023/12/0800.000.129.0529.10-0.1764-0.01%
2023/12/01130.6000.0030.5516400.16%
2023/11/30130.5000.0029.7515310.19%
2023/11/29130.201129.9030.35-10422-2.36%
2023/11/283430.312429.8930.35102813.56%
2023/11/17224.5500.0024.502892.23%
2023/10/030.125.7000.0025.200.11020.10%
2023/09/25025.1000.0025.0001050.00%
2023/09/2100.00025.0024.9001100.00%
2023/09/14025.8000.0024.7001340.00%
2023/06/30228.3000.0028.5022340.85%
2023/06/2800.003.328.8528.65-3.3230-1.43%
2023/06/1500.00028.0027.7502060.00%
2023/06/05128.5000.0028.4012160.46%
2023/05/2900.00128.3028.40-1205-0.49%
2023/05/2500.00028.5028.3502010.00%
2023/05/24128.9000.0028.6011940.51%
2023/05/1200.00026.9026.7001840.00%
2023/05/1100.00026.9026.8502000.00%
2023/04/19028.9000.0028.7502230.00%
2023/04/17028.4700.0028.4502270.00%
2023/03/3100.00327.5027.70-3385-0.78%
2023/03/29027.9800.0027.7504390.00%
2023/03/28028.3500.0027.6005740.00%
2023/03/27029.5300.0028.1506240.00%
2023/03/220.328.5000.0028.300.36390.05%
2023/03/21128.10128.3528.4006540.00%
2023/03/16028.7000.0027.2506690.00%
2023/03/10030.5500.0028.9506860.00%
2023/03/09029.9500.0029.5006890.00%
2023/03/08030.2300.0029.7507030.00%
2023/03/07029.7500.0029.8507140.00%
2023/02/2300.00129.2029.20-1755-0.13%
2023/02/21029.7000.0029.3007610.00%
2023/02/1700.00129.1529.20-1766-0.13%
2023/02/15029.8500.0029.3007710.00%
2023/02/14030.2500.0029.5507760.00%
2023/02/0900.00130.7030.80-1779-0.13%
2023/02/0300.000.130.0029.65-0.1785-0.02%
2023/02/0100.00129.5029.50-1785-0.13%
2023/01/3100.00229.4529.30-2787-0.25%
2023/01/11130.2500.0030.5517940.13%
2023/01/10230.6500.0030.3027960.25%
2023/01/05231.83131.7531.8518090.12%
2023/01/03132.2500.0032.0018090.12%
2022/12/30032.75132.7032.70-1801-0.12%
2022/12/28332.3500.0031.8037850.38%
2022/12/27131.75131.9532.1007850.00%
2022/12/260.132.2000.0032.300.17840.02%
2022/12/23132.2000.0031.8517550.13%
2022/12/22131.301.131.2331.60-0.1715-0.02%
2022/12/211.131.3100.0031.851.17160.16%
2022/12/20132.70232.5331.40-1698-0.14%
2022/12/19431.783.131.7730.700.95850.15%
2022/12/1500.000.131.4031.10-0.1604-0.02%
2022/12/130.231.1000.0031.100.26310.03%
2022/12/07330.3800.0030.1038460.35%
2022/12/06230.6500.0030.5528600.23%
2022/12/02031.3500.0031.0009020.00%
2022/12/0100.00230.6330.70-2919-0.22%
2022/11/3000.00230.9530.70-2952-0.21%
2022/11/29130.1500.0029.7519680.10%
2022/11/28129.50229.5529.20-11,014-0.10%
2022/11/25229.2800.0028.9521,1390.18%
2022/11/2400.00129.8030.00-11,165-0.09%
2022/11/21129.50129.8029.5001,2120.00%
2022/11/18129.4500.0029.2511,2510.08%
2022/11/1700.00229.9529.65-21,263-0.16%
2022/11/15228.8000.0029.0521,3250.15%
2022/10/3100.00126.8526.90-11,482-0.07%
2022/10/27127.4000.0027.4011,4860.07%
2022/10/2000.00126.2026.20-11,518-0.07%
2022/10/17126.60126.2526.9501,5630.00%
2022/10/1200.00127.7527.70-11,550-0.06%
2022/09/2600.00229.2028.30-21,550-0.13%
2022/09/2300.00230.7029.85-21,547-0.13%
2022/09/2200.00231.7031.35-21,533-0.13%
2022/09/21132.6000.0031.9511,5170.07%
2022/09/19134.0000.0033.8011,5030.07%
2022/09/16136.40236.1335.75-11,488-0.07%
2022/09/15335.63836.8037.05-51,469-0.34%
2022/09/14736.84536.8035.7021,4050.14%
2022/09/13234.93435.4134.60-21,314-0.15%
2022/09/12335.30435.0035.40-11,311-0.08%
2022/09/08535.13135.6535.9541,3010.31%
2022/09/07134.5500.0034.5011,2990.08%
2022/09/06236.3300.0034.8521,3030.15%
2022/09/05137.80137.6537.7001,2870.00%
2022/09/02438.58339.1237.8011,2690.08%
2022/09/011239.43939.9439.0031,2190.25%
2022/08/3100.00638.6038.60-61,092-0.55%
2022/08/30535.15135.7035.1041,0560.38%
2022/08/29133.70134.0534.3001,0450.00%
2022/08/26234.88134.4534.5011,0420.10%
2022/08/2500.00235.5335.55-21,026-0.19%
2022/08/2400.00233.9534.20-2990-0.20%
2022/08/23233.28233.3033.3509950.00%
2022/08/22334.7300.0034.3039840.30%
2022/08/19534.9400.0034.9559560.52%
2022/08/18233.8000.0033.3029390.21%
2022/08/17133.15132.5532.8009180.00%
2022/08/16132.40133.6533.7509240.00%
2022/08/12230.95330.9231.00-1966-0.10%
2022/08/02129.7000.0029.6511,3540.07%
2022/07/2800.00130.8030.50-11,574-0.06%
2022/07/2700.000.130.7030.65-0.11,652-0.01%
2022/07/22230.6000.0030.6521,9640.10%
2022/07/210.129.3500.0029.300.12,2830.00%
2022/07/13128.3000.0028.0514,0070.02%
2022/07/0500.00128.0027.90-15,291-0.02%
2022/07/04128.2000.0028.1015,8600.02%
2022/07/0100.00127.3027.00-16,800-0.01%
2022/06/23528.8000.0028.8059,6180.05%
2022/06/1700.00130.0030.00-110,118-0.01%
2022/05/31535.15534.8035.10010,3080.00%
2022/05/2700.00235.3035.20-210,300-0.02%
2022/05/24136.35135.4034.80010,3660.00%
2022/05/2300.001335.9736.10-1310,366-0.13%
2022/05/201335.7500.0035.751310,3640.13%
2022/05/19134.80235.8034.60-110,355-0.01%
2022/05/18534.88434.7534.40110,2940.01%
2022/05/16134.3000.0034.55110,3410.01%
2022/05/13334.42233.8034.30110,3730.01%
2022/05/12134.75135.5033.80010,3730.00%
2022/05/10236.65237.3537.00010,5470.00%
2022/05/06240.85240.5039.60010,6100.00%
2022/05/05240.83240.8840.30010,6120.00%
2022/05/03042.80342.9841.55-311,035-0.03%
2022/04/29243.93644.0443.25-411,775-0.03%
2022/04/281545.551245.2644.75312,1880.02%
2022/04/274345.734745.6544.70-412,262-0.03%
2022/04/26947.07448.6744.90512,3750.04%
2022/04/252448.303149.5049.85-712,301-0.06%
2022/04/221545.731545.1745.35012,6970.00%
2022/04/21644.78144.9043.35513,5620.04%
2022/04/20243.10243.7544.95013,8970.00%
2022/04/19242.68642.4943.10-414,214-0.03%
2022/04/18846.28845.5043.55014,3150.00%
2022/04/1500.00245.9545.75-214,622-0.01%
2022/04/14546.304.146.4844.650.914,9480.01%
2022/04/13146.20145.9045.20015,1570.00%
2022/04/12548.606.448.8345.85-1.415,550-0.01%
2022/04/1112.351.65751.9147.105.315,6440.03%
2022/04/082950.612750.8549.10215,4420.01%
2022/04/073851.005050.8350.90-1214,954-0.08%
2022/04/062450.942150.8149.10314,0090.02%
2022/04/019149.578048.6647.901113,5350.08%
2022/03/313545.493747.1248.05-212,666-0.02%
2022/03/301940.932641.6443.85-711,965-0.06%
2022/03/29939.91740.9939.90211,6490.02%
2022/03/2800.00340.2540.25-311,303-0.03%
2022/03/25938.91839.2836.60111,3860.01%
2022/03/24235.00934.7737.10-711,135-0.06%
2022/03/23134.0500.0033.75111,2220.01%
2022/03/22033.80134.1533.80-111,263-0.01%
2022/03/1500.00134.4531.70-111,428-0.01%
2022/03/14133.50132.7033.50011,3650.00%
2022/03/11431.7500.0031.85411,3540.04%
2022/03/10132.15132.4032.70011,3890.00%
2022/03/07231.8500.0031.70211,6650.02%
2022/03/04132.90332.8732.70-211,747-0.02%
2022/03/0300.00133.2033.25-111,745-0.01%
2022/03/02133.1500.0033.20111,7830.01%
2022/03/0100.00133.7534.00-111,772-0.01%
2022/02/25132.1500.0033.30111,7530.01%
2022/02/2300.00133.5034.30-111,678-0.01%
2022/02/2200.00233.9033.90-211,657-0.02%
2022/02/21534.9900.0034.75511,6160.04%
2022/02/17836.59636.4336.30211,5200.02%
2022/02/1600.00136.6037.00-111,470-0.01%
2022/02/1500.00137.6536.65-111,427-0.01%
2022/02/14138.0000.0037.55111,3590.01%
2022/02/112941.232741.4341.15211,2970.02%
2022/02/08138.951.239.1739.25-0.210,9610.00%
2022/02/07340.18139.2539.25210,8440.02%
2022/01/261142.19842.2243.10310,7420.03%
2022/01/251847.411648.2245.20210,4710.02%
2022/01/247051.767751.2349.85-710,159-0.07%
2022/01/212248.542448.2649.80-29,350-0.02%
2022/01/20446.84146.9046.5038,8430.03%
2022/01/191148.701649.1648.80-58,564-0.06%
2022/01/182248.731748.4648.8058,1150.06%
2022/01/172949.062750.1547.7027,6350.03%
2022/01/145549.544849.7747.7076,9990.10%
2022/01/133.246.532847.9648.30-24.85,783-0.43%
2022/01/124047.042645.6843.95145,2980.26%
2022/01/1115.147.400.445.7645.0014.74,7330.31%
2022/01/103.148.85648.9449.95-2.94,432-0.07%
2022/01/073143.523044.6145.4513,8970.03%
2022/01/0617.340.383840.6741.35-20.83,337-0.62%
2022/01/054140.163440.6537.6072,8880.24%
2022/01/043338.102738.7339.4562,3930.25%
2022/01/03335.502835.0935.90-252,114-1.18%
2021/12/302534.40134.2534.40241,9911.21%
2021/12/28632.5700.0032.4561,9070.31%
2021/12/27433.7000.0033.3541,8960.21%
2021/12/2400.00133.1032.90-11,839-0.05%
2021/12/2300.00133.0032.45-11,815-0.06%
2021/12/22132.201232.1032.10-111,789-0.61%
2021/12/21432.931233.1332.50-81,776-0.45%
2021/12/20833.09432.8032.5041,6630.24%
2021/12/17434.54434.8935.2001,5360.00%
2021/12/161131.65131.8032.00101,3190.76%
2021/12/15330.80231.0531.2511,2810.08%
2021/12/14831.731131.7430.65-31,342-0.23%
2021/12/13430.29130.2030.3031,2700.24%
2021/12/10231.831131.8731.90-91,237-0.73%
2021/12/09229.73929.2929.00-71,201-0.58%
2021/12/08230.25430.3330.05-21,221-0.16%
2021/12/07231.28231.8331.3501,2650.00%
2021/12/06732.19732.3631.9501,5680.00%
2021/12/031332.36732.7433.2061,5430.39%
2021/12/021132.131032.6833.0011,4710.07%
2021/12/012.132.668.731.5130.60-6.61,336-0.49%
2021/11/3014.729.7100.0030.2014.71,2471.18%
2021/11/2600.00129.5529.55-11,131-0.09%
2021/11/17125.50125.3525.4501,0480.00%
2021/11/16227.00326.2726.10-11,037-0.10%
2021/11/10025.0000.0025.0001,0180.00%
2021/11/08125.0000.0025.0011,0210.10%
2021/11/04025.0500.0025.0501,0310.00%
2021/11/03024.9500.0025.1001,0320.00%
2021/10/27224.9000.0024.9021,0420.19%
2021/10/22126.10225.7025.15-11,053-0.09%
2021/10/200.124.4400.0024.400.11,0470.01%
2021/10/14224.6000.0024.8521,1580.17%
2021/10/13225.1500.0024.9021,1580.17%
2021/10/0600.00326.6526.00-31,195-0.25%
2021/10/04225.25124.7024.6011,1880.09%
2021/09/29126.2500.0026.1011,2210.08%
2021/09/23127.2000.0027.1011,2380.08%
2021/09/1700.00129.7028.05-11,271-0.08%
2021/09/16027.0000.0027.0001,1870.00%
2021/09/14128.40229.5528.40-11,191-0.08%
2021/09/101.130.841031.8030.75-8.91,127-0.79%
2021/09/091934.713034.6933.50-111,064-1.03%
2021/09/07130.4000.0030.4018090.12%
2021/08/19125.45125.8025.6001,8020.00%
2021/08/17025.1500.0025.3001,9190.00%
2021/08/16225.4000.0025.3021,9700.10%
2021/08/1300.00327.6027.00-32,051-0.15%
2021/08/1000.00229.3029.10-22,636-0.08%
2021/08/09229.2000.0029.5022,6430.08%
2021/08/03329.4700.0029.9033,3860.09%
2021/08/02629.4700.0029.3063,4250.18%
2021/07/2900.00529.0529.10-53,470-0.14%
2021/07/20632.33133.1531.0553,8220.13%
2021/07/130.130.8000.0029.450.13,8610.00%
2021/07/07132.5500.0032.7013,8280.03%
2021/07/060.133.05132.4532.40-13,817-0.02%
2021/07/05034.3000.0034.2503,7960.00%
2021/07/02134.30134.8035.0003,7890.00%
2021/07/010.134.6000.0034.700.13,7790.00%
2021/06/28036.7000.0036.7003,7700.00%
2021/06/2400.00134.9535.50-13,730-0.03%
2021/06/23134.4500.0034.9013,7120.03%
2021/06/221.135.16234.5034.95-0.93,702-0.03%
2021/06/21134.70135.2034.6003,6880.00%
2021/06/17237.1000.0036.4023,6740.05%
2021/06/161137.24137.3037.00103,6480.27%
2021/06/15435.4400.0035.5543,5700.11%
2021/06/10139.70239.8038.80-13,490-0.03%
2021/06/09140.75240.6540.30-13,449-0.03%
2021/06/08944.225.143.2039.903.93,3490.12%
2021/06/0700.001043.5843.75-103,018-0.33%
2021/06/0400.00538.8339.80-52,933-0.17%
2021/06/03536.57436.3936.2012,8810.03%
2021/06/021836.74536.7536.70132,8470.46%
2021/06/01134.00136.5036.6002,7770.00%
2021/05/3100.000.138.1036.20-0.12,7420.00%
2021/05/2800.00839.0539.10-82,714-0.29%
2021/05/2700.00139.1040.10-12,699-0.04%
2021/05/26939.15338.4039.7062,7130.22%
2021/05/253.137.33536.7537.35-1.92,682-0.07%
2021/05/24143.70242.0039.70-12,638-0.04%
2021/05/213.142.841242.9841.85-8.92,620-0.34%
2021/05/201149.361048.2846.5012,5740.04%
2021/05/196.248.97248.1049.204.22,5350.17%
2021/05/181148.971149.4749.8502,4140.00%
2021/05/1423.139.892739.3241.25-3.92,134-0.18%
2021/05/111730.3721.130.4631.00-4.11,729-0.24%
2021/05/102.128.78228.4528.200.11,7950.00%
2021/05/0700.0012.827.5827.85-12.81,868-0.69%
2021/05/065.829.161527.9527.65-9.21,943-0.47%
2021/05/052630.55629.9530.20202,0770.96%
2021/05/04730.12429.6629.2532,5260.12%
2021/04/29628.5000.0029.5062,8840.21%
2021/04/2800.00126.8026.85-13,147-0.03%
2021/04/27328.0000.0027.2033,2010.09%
2021/04/26228.03228.0027.5003,2700.00%
2021/04/22126.852026.8026.40-193,326-0.57%
2021/04/21127.4000.0027.3013,2920.03%
2021/04/20225.5000.0025.4523,2640.06%
2021/04/1900.00225.0525.10-23,357-0.06%
2021/04/16225.25125.1525.2013,3530.03%
2021/04/15424.9600.0025.0043,3520.12%
2021/04/08225.65125.7025.8013,4800.03%
2021/04/0600.00126.1525.80-13,482-0.03%
2021/04/01125.1500.0026.0013,4830.03%
2021/03/2600.00325.0025.10-33,586-0.08%
2021/03/25525.1500.0025.0053,5880.14%
2021/03/2400.00225.4525.30-23,586-0.06%
2021/03/23124.95124.8525.1503,5790.00%
2021/03/22525.2500.0025.3053,5690.14%
2021/03/19126.0500.0025.6513,5660.03%
2021/03/1600.00525.1025.05-53,544-0.14%
2021/03/09325.2300.0025.0033,5230.09%
2021/03/08125.7000.0025.6513,5120.03%
2021/03/05126.4000.0026.3013,5050.03%
2021/03/04126.85126.8026.5503,5050.00%
2021/03/03126.60226.8826.55-13,500-0.03%
2021/03/02126.9000.0027.4013,4870.03%
2021/02/26127.80327.9027.70-23,467-0.06%
2021/02/25927.06226.8527.2073,4140.21%
2021/02/24126.8000.0026.5013,3820.03%
2021/02/22126.85526.7727.30-43,335-0.12%
2021/02/18126.35826.2026.90-73,266-0.21%
2021/02/171226.751026.7526.7523,2350.06%
2021/02/05129.70129.4029.7003,1870.00%
2021/02/04630.29630.3229.2503,1510.00%
2021/02/0200.00129.7530.50-13,047-0.03%
2021/02/01132.65431.5431.45-32,977-0.10%
2021/01/29531.10230.5030.1032,7970.11%
2021/01/2800.00530.4230.20-52,708-0.18%
2021/01/27134.70132.5532.5002,6320.00%
2021/01/261635.091635.2936.0002,5630.00%
2021/01/25533.80333.6233.8022,1270.09%
2021/01/223531.473431.7430.7512,0530.05%
2021/01/213431.061831.2132.15161,7430.92%
2021/01/20428.511228.5729.25-81,359-0.59%
2021/01/19526.07225.3026.6031,2960.23%
2021/01/18824.641025.2025.15-21,200-0.17%
2021/01/15323.72323.8223.2501,0960.00%
2021/01/14323.83323.8323.8501,0840.00%
2021/01/13223.6800.0023.6521,0680.19%
2021/01/12124.65424.7925.20-31,023-0.29%
2021/01/0800.00122.8022.70-1925-0.11%
2021/01/06123.5500.0022.9519170.11%
2021/01/05223.88224.4523.8009110.00%
2021/01/04124.10223.5023.80-1900-0.11%
2020/12/31525.11225.5024.4538790.34%
2020/12/3000.00123.3023.20-1776-0.13%
2020/12/28122.75223.3523.10-1777-0.13%
2020/12/25222.60222.5822.5007630.00%
2020/12/24323.33123.4023.1527460.27%
2020/12/23225.30125.3025.3016920.14%
2020/12/0300.00121.5521.60-1673-0.15%
2020/11/19121.80121.7021.6006840.00%
2020/11/1700.00121.3521.30-1682-0.15%
2020/11/13122.1000.0022.1016800.15%
2020/11/0900.001623.6423.45-16649-2.46%
2020/11/061523.9900.0023.55156462.32%
2020/11/0500.00224.7524.10-2647-0.31%
2020/11/041023.551023.8523.7006310.00%
2020/11/03324.47224.2524.4516370.16%
2020/11/02124.2000.0024.3015610.18%
2020/10/30121.85122.3522.1004910.00%
2020/10/2900.00121.6522.55-1469-0.21%
2020/10/2000.00520.5720.40-5541-0.92%
2020/10/1900.00120.2020.20-1542-0.18%
2020/10/161120.661120.5020.3505530.00%
2020/10/15420.4500.0020.4545560.72%
2020/10/0800.00221.5021.35-2622-0.32%
2020/09/25221.8000.0020.2526980.29%
2020/09/11123.1500.0023.1519030.11%
2020/09/08223.8000.0024.0529280.22%
2020/08/1200.00126.0525.75-11,563-0.06%
2020/08/11126.90126.0526.1001,5870.00%
2020/08/1000.00127.9027.25-11,600-0.06%
2020/08/07127.45227.9327.70-11,615-0.06%
2020/08/04327.0200.0026.8531,8390.16%
2020/07/2000.00424.5026.45-43,234-0.12%
2020/07/17325.6500.0025.2033,2630.09%
2020/07/16127.0000.0026.8513,2580.03%
2020/07/14328.0000.0027.7033,3300.09%
2020/07/1000.00129.0028.00-13,387-0.03%
2020/07/07127.9500.0027.9013,5420.03%
2020/06/30128.60328.8029.25-23,877-0.05%
2020/06/29429.14129.7029.7033,8710.08%
2020/06/23128.10128.1028.1003,9010.00%
2020/06/2200.00328.7028.70-33,964-0.08%
2020/06/19329.75529.0529.00-24,053-0.05%
2020/06/1600.00129.9529.95-14,339-0.02%
2020/06/15130.2500.0030.1014,4870.02%
2020/06/11129.7000.0028.8514,5240.02%
2020/06/08231.0300.0030.4524,4460.04%
2020/06/05131.2500.0031.2514,4480.02%
2020/06/04231.1000.0031.2524,4700.04%
2020/06/02131.0000.0030.9514,4740.02%
2020/06/0100.00132.0532.30-14,483-0.02%
2020/05/291333.841333.3033.1004,4580.00%
2020/05/2700.00332.8332.15-34,807-0.06%
2020/05/26235.53434.2833.95-24,999-0.04%
2020/05/25135.05233.6833.75-15,101-0.02%
2020/05/22634.16334.0035.0535,4130.06%
2020/05/1900.00630.7530.75-65,570-0.11%
2020/05/1500.00130.4030.65-15,629-0.02%
2020/05/14333.50231.0030.0015,6410.02%
2020/05/1300.00332.2733.15-35,637-0.05%
2020/05/12433.61133.3033.5035,6370.05%
2020/05/111232.091132.8733.3015,5780.02%
2020/05/081433.86633.6932.8585,4440.15%
2020/05/07836.99537.4636.5035,3560.06%
2020/05/0600.001039.6539.65-105,052-0.20%
2020/05/041432.00431.7032.80105,1270.20%
2020/04/29429.71629.8329.60-25,080-0.04%
2020/04/281930.863231.1029.95-134,995-0.26%
2020/04/273429.762330.2230.05114,8060.23%
2020/04/241530.554129.7430.75-264,685-0.55%
2020/04/2300.00128.8528.60-14,491-0.02%
2020/04/222628.941529.5028.60114,5320.24%
2020/04/211028.88329.1028.6074,5500.15%
2020/04/20729.41229.5029.4054,5400.11%
2020/04/17427.89228.6528.6524,5270.04%
2020/04/1600.002029.7229.05-204,493-0.45%
2020/04/151329.18229.0529.00114,4910.24%
2020/04/141429.86130.6029.65134,4630.29%
2020/04/13530.78330.6330.3524,4430.05%
2020/04/10330.8700.0029.9534,4220.07%
2020/04/0900.00129.5529.50-14,425-0.02%
2020/04/08131.1000.0029.8014,4220.02%
2020/04/0700.00631.5530.50-64,380-0.14%
2020/04/0600.00330.4231.35-34,264-0.07%
2020/03/30329.9500.0028.6034,0590.07%
2020/03/26330.10530.0029.45-23,935-0.05%
2020/03/25530.22430.2829.4013,8540.03%
2020/03/24629.09929.2029.80-33,756-0.08%
2020/03/23929.70430.0130.1053,6620.14%
2020/03/20131.0000.0027.5513,5710.03%
2020/03/19429.4000.0029.6043,4030.12%
2020/03/1000.00124.8524.85-13,084-0.03%
2020/03/031133.05933.6234.7022,9480.07%
2020/03/0200.00530.7031.60-52,587-0.19%
2020/02/27328.6000.0028.7532,4890.12%
2020/02/2600.00126.6026.40-12,210-0.05%
2020/02/25326.22326.1826.3002,0610.00%
2020/02/24624.68124.1024.9051,6980.29%
2020/02/2100.00622.6522.65-61,513-0.40%
2020/02/2000.00120.2520.60-11,429-0.07%
2020/02/18120.9000.0021.2011,3800.07%
2020/02/1300.00220.2020.20-21,232-0.16%
2020/02/10221.5000.0021.4021,1340.18%
2020/02/0700.00118.1021.05-11,079-0.09%
2020/02/05121.206.221.4021.25-5.2975-0.53%
2020/02/04323.08123.5523.5528940.22%
2020/01/3100.00219.5019.50-2667-0.30%
2020/01/20116.00116.0016.1506560.00%
2020/01/17514.60614.7014.70-1612-0.16%
2020/01/16113.40113.3013.4005160.00%
2020/01/1500.00213.1313.60-2449-0.44%
2020/01/10112.0000.0011.9513360.30%
2020/01/09212.63112.9012.5013180.31%
2020/01/0800.00112.2012.15-1285-0.35%
2020/01/07212.75112.8012.8012660.37%
2020/01/0600.00813.0013.40-8215-3.71%
2020/01/0300.00712.5012.20-7173-4.05%
2020/01/02612.7000.0012.706896.67%
2018/08/09111.3500.0011.501462.17%
2018/04/09112.3000.0012.251691.43%
毛寶 相關文章
毛寶 相關影音