杏輝 (1734)-元大-員林券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
275張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	36.50	0	0.00	36.65	1	974	0.10%
2024/04/18	2	36.25	0	0.00	36.40	2	952	0.21%
2024/04/17	0	36.80	0	0.00	36.50	0	947	0.00%
2024/04/16	1	36.10	0	0.00	35.80	1	946	0.11%
2024/04/12	0	0.00	0.1	36.80	36.60	-0.1	929	-0.01%
2024/04/10	1	37.80	0	0.00	37.75	1	893	0.11%
2024/04/03	0	0.00	2	36.60	36.65	-2	823	-0.24%
2024/03/26	0	35.85	0	0.00	35.60	0	746	0.00%
2024/03/25	0	0.00	1	36.30	36.10	-1	739	-0.14%
2024/03/21	1.1	35.27	0	0.00	35.05	1.1	709	0.15%
2024/03/19	0	0.00	2	35.90	35.95	-2	631	-0.32%
2024/03/13	0.4	35.81	1	35.85	35.75	-0.6	599	-0.11%
2024/03/11	1	35.85	1	36.00	36.05	0	586	0.00%
2024/03/08	1	35.50	1	35.20	35.25	0	558	0.00%
2024/03/07	1	34.65	2	34.58	35.20	-1	534	-0.19%
2024/02/29	1	33.70	0	0.00	33.55	1	566	0.18%
2024/02/22	0	33.63	3	33.50	33.65	-3	560	-0.54%
2024/02/05	0.6	32.50	0	0.00	32.50	0.6	554	0.11%
2024/01/29	0	0.00	2	32.85	32.80	-2	618	-0.32%
2024/01/22	0.2	32.90	0	0.00	32.80	0.2	630	0.03%
2024/01/17	0	0.00	1	32.60	32.45	-1	637	-0.16%
2024/01/09	0	0.00	1	34.00	33.65	-1	630	-0.16%
2024/01/03	0	0.00	0.1	34.05	33.95	-0.1	626	-0.01%
2024/01/02	0	0.00	0.1	34.15	34.05	-0.1	617	-0.01%
2023/12/29	0	34.00	0	0.00	33.95	0	613	0.00%
2023/12/27	0	0.00	0.3	34.10	34.00	-0.3	620	-0.05%
2023/12/22	0	0.00	1	33.80	33.85	-1	603	-0.17%
2023/12/18	1	34.50	1	34.15	34.20	0	595	0.00%
2023/12/15	0.1	34.15	0	0.00	33.90	0.1	577	0.02%
2023/12/13	0.1	33.60	0	0.00	33.35	0.1	556	0.02%
2023/12/12	0.1	33.70	0	0.00	33.40	0.1	554	0.02%
2023/12/11	0.1	33.45	0	0.00	33.35	0.1	554	0.02%
2023/12/08	0	0.00	0	33.15	33.25	0	556	-0.01%
2023/12/04	0	0.00	0.2	34.25	34.25	-0.2	529	-0.03%
2023/12/01	2	33.95	0	0.00	33.90	2	511	0.39%
2023/11/28	0	0.00	2	34.28	34.00	-2	489	-0.41%
2023/11/27	7	34.61	2	34.50	34.40	5	466	1.07%
2023/10/26	0	31.90	0	0.00	31.55	0	516	0.00%
2023/10/25	1	31.90	0	0.00	31.85	1	531	0.19%
2023/10/04	0	32.00	0	0.00	31.45	0	754	0.00%
2023/09/19	0	33.10	0	0.00	32.70	0	1,211	0.00%
2023/09/14	0.3	32.85	0	0.00	32.85	0.3	1,307	0.02%
2023/09/12	0	0.00	0	32.80	32.70	0	1,560	0.00%
2023/08/21	0	0.00	1	32.85	32.90	-1	2,166	-0.05%
2023/08/18	0	0.00	10	32.70	32.75	-10	2,176	-0.46%
2023/08/16	0	0.00	1	33.15	33.05	-1	2,209	-0.05%
2023/08/14	10	33.08	0	0.00	32.55	10	2,218	0.45%
2023/08/11	1	33.65	5	33.63	33.70	-4	2,204	-0.18%
2023/08/10	0	0.00	3	32.98	32.90	-3	2,183	-0.14%
2023/08/08	1	32.50	0	0.00	32.55	1	2,185	0.05%
2023/08/07	1	32.65	0	0.00	32.65	1	2,220	0.05%
2023/08/02	1	32.70	0	0.00	32.70	1	2,261	0.04%
2023/07/31	1	32.45	0	0.00	32.40	1	2,385	0.04%
2023/07/28	2	32.15	0	0.00	32.25	2	2,444	0.08%
2023/07/27	2	32.63	0	0.00	32.65	2	2,451	0.08%
2023/07/26	0	0.00	0.1	33.09	32.55	-0.1	2,482	0.00%
2023/07/25	2.1	33.04	0	0.00	33.00	2.1	2,532	0.08%
2023/07/21	1	33.35	0	0.00	32.60	1	2,529	0.04%
2023/07/19	2	33.20	0	0.00	32.95	2	2,525	0.08%
2023/07/18	0.1	33.10	0	0.00	32.40	0.1	2,526	0.00%
2023/07/14	4	32.46	1.3	32.83	32.45	2.7	2,548	0.11%
2023/07/13	0	0.00	3	32.63	32.50	-3	2,567	-0.12%
2023/07/11	0	0.00	9	33.97	33.95	-9	2,558	-0.35%
2023/07/10	1	34.90	0	0.00	34.80	1	2,540	0.04%
2023/07/07	1	34.50	0	0.00	34.65	1	2,548	0.04%
2023/07/06	1	34.90	0	0.00	34.85	1	2,533	0.04%
2023/07/04	1	36.00	0	0.00	35.75	1	2,485	0.04%
2023/07/03	0	0.00	1	36.20	36.10	-1	2,469	-0.04%
2023/06/30	4.1	36.25	0	0.00	36.20	4.1	2,450	0.17%
2023/06/29	2	36.85	1	36.90	36.80	1	2,414	0.04%
2023/06/28	0	0.00	1	37.29	36.55	-1	2,392	-0.04%
2023/06/27	10	39.23	6	37.23	37.15	4	2,350	0.17%
2023/06/26	2	38.85	0	0.00	38.70	2	2,114	0.09%
2023/06/21	5.3	38.52	2	38.40	38.20	3.3	2,083	0.16%
2023/06/20	0.1	38.65	0	0.00	38.60	0.1	2,052	0.00%
2023/06/19	0	0.00	2	38.78	38.80	-2	2,021	-0.10%
2023/06/16	6	38.34	6	38.99	37.60	0	1,952	0.00%
2023/06/14	0	0.00	6	37.05	37.05	-6	1,741	-0.34%
2023/06/12	6	37.15	0	0.00	36.85	6	1,649	0.36%
2023/06/09	0	0.00	4	36.36	36.35	-4	1,575	-0.25%
2023/06/08	0	0.00	4	36.23	35.45	-4	1,544	-0.26%
2023/06/07	4	36.21	1	36.20	36.25	3	1,506	0.20%
2023/06/06	0	0.00	3	36.12	36.05	-3	1,487	-0.20%
2023/06/05	1	36.05	10	35.95	35.70	-9	1,460	-0.62%
2023/06/02	5	35.51	15	35.47	35.80	-10	1,415	-0.71%
2023/05/31	0	0.00	3	33.55	33.60	-3	1,280	-0.23%
2023/05/25	0	0.00	0	33.65	33.60	0	1,305	0.00%
2023/05/24	1	33.75	1	34.10	33.95	0	1,307	0.00%
2023/05/23	1	33.90	0	0.00	33.80	1	1,303	0.08%
2023/05/16	0	0.00	0	32.80	32.80	0	1,313	0.00%
2023/05/10	2	33.25	2	33.03	33.25	0	1,343	0.00%
2023/05/09	0	0.00	1	33.35	32.80	-1	1,341	-0.07%
2023/05/08	1	33.65	1	33.40	33.40	0	1,330	0.00%
2023/05/04	0	0.00	1	33.70	33.80	-1	1,186	-0.08%
2023/05/02	3	32.80	0	0.00	32.85	3	1,139	0.26%
2023/04/28	1	32.60	1	32.65	32.60	0	1,143	0.00%
2023/04/21	0	31.30	0	0.00	31.20	0	1,157	0.00%
2023/04/20	0	0.00	2	31.95	31.85	-2	1,141	-0.18%
2023/04/19	0	0.00	1	32.80	32.85	-1	1,126	-0.09%
2023/04/18	2	32.60	2.4	32.12	32.80	-0.4	1,113	-0.03%
2023/04/13	0.1	31.55	0	0.00	31.65	0.1	1,144	0.01%
2023/04/07	1	31.25	1	31.20	31.30	0	1,869	0.00%
2023/04/06	1	31.35	0	0.00	31.30	1	2,019	0.05%
2023/03/30	0	0.00	1	30.90	31.00	-1	2,128	-0.05%
2023/03/29	0	30.95	0	0.00	30.95	0	2,188	0.00%
2023/03/27	1	30.70	0	0.00	30.70	1	2,466	0.04%
2023/03/23	1	30.45	0	0.00	30.45	1	2,737	0.04%
2023/03/22	1	30.55	7	30.60	30.60	-6	2,991	-0.20%
2023/03/21	1	30.55	0	0.00	30.45	1	3,623	0.03%
2023/03/16	1	30.10	1	30.00	30.00	0	4,341	0.00%
2023/03/14	0	0.00	1	30.50	30.50	-1	4,494	-0.02%
2023/03/13	2	30.10	0	0.00	30.45	2	4,517	0.04%
2023/03/10	1	30.70	0	0.00	30.60	1	4,527	0.02%
2023/03/03	0	0.00	2	31.88	31.95	-2	4,476	-0.04%
2023/03/02	2	31.65	0	0.00	31.90	2	4,466	0.04%
2023/02/23	0	32.00	0	0.00	31.85	0	4,452	0.00%
2023/02/22	0	31.95	0	0.00	31.80	0	4,445	0.00%
2023/02/21	0	32.00	2	31.93	31.90	-2	4,442	-0.04%
2023/02/14	3	32.42	2	32.30	32.50	1	4,408	0.02%
2023/02/13	3	32.50	3	32.28	32.30	0	4,363	0.00%
2023/02/09	0	0.00	2	31.90	31.85	-2	4,305	-0.05%
2023/02/08	0	32.00	1	31.95	31.95	-1	4,295	-0.02%
2023/02/07	0	0.00	3	31.75	31.75	-3	4,277	-0.07%
2023/02/06	1	31.90	0	0.00	31.90	1	4,261	0.02%
2023/02/02	2	31.65	11	31.60	31.65	-9	4,230	-0.21%
2023/02/01	5	31.30	15	31.42	31.45	-10	4,212	-0.24%
2023/01/30	17	30.59	0	0.00	30.45	17	4,177	0.41%
2023/01/17	1	31.70	0	0.00	30.90	1	4,140	0.02%
2023/01/16	5	31.50	0	0.00	31.50	5	4,109	0.12%
2023/01/13	1.1	30.87	1	31.20	30.85	0.1	4,099	0.00%
2023/01/11	1	31.40	0	0.00	31.35	1	4,076	0.02%
2023/01/06	1	32.15	0	0.00	31.85	1	4,041	0.02%
2023/01/05	0	0.00	2	32.15	31.85	-2	4,036	-0.05%
2023/01/04	0	0.00	1	32.25	32.25	-1	4,013	-0.02%
2023/01/03	0.1	32.75	1	32.90	32.60	-0.9	3,992	-0.02%
2022/12/30	0	33.50	4	33.10	33.15	-4	3,950	-0.10%
2022/12/29	4.2	33.78	0	0.00	33.35	4.2	3,914	0.11%
2022/12/28	10	35.18	9	34.85	33.55	1	3,845	0.03%
2022/12/27	43	35.66	44	35.73	35.00	-1	3,686	-0.03%
2022/12/26	1	35.55	5	36.58	36.60	-4	3,194	-0.13%
2022/12/23	0	0.00	8	33.43	33.30	-8	3,049	-0.26%
2022/12/22	3	32.50	5	33.12	33.15	-2	3,018	-0.07%
2022/12/21	6	33.18	2	32.90	33.00	4	2,990	0.13%
2022/12/20	4	32.76	2	33.35	32.45	2	2,939	0.07%
2022/12/19	3	35.07	8	34.04	33.90	-5	2,865	-0.17%
2022/12/16	3	34.70	11	34.55	34.45	-8	2,683	-0.30%
2022/12/15	3	34.05	4	34.05	34.05	-1	2,517	-0.04%
2022/12/14	3	35.65	10	34.40	34.80	-7	2,439	-0.29%
2022/12/13	55	36.08	55.1	35.93	35.90	-0.1	2,189	0.00%
2022/12/12	35	34.10	28.2	34.54	34.50	6.8	1,583	0.43%
2022/12/09	0	0.00	1	32.15	32.80	-1	1,159	-0.09%
2022/12/08	0	0.00	5	32.39	32.50	-5	1,098	-0.46%
2022/12/07	4	31.70	3	31.47	31.80	1	926	0.11%
2022/12/06	9	30.64	0	0.00	30.60	9	853	1.05%
2022/12/05	0	0.00	1	30.80	30.80	-1	817	-0.12%
2022/12/02	20	30.05	23	30.24	30.15	-3	804	-0.37%
2022/12/01	0	0.00	1	29.65	29.65	-1	796	-0.13%
2022/11/30	0	0.00	1	29.45	29.45	-1	836	-0.12%
2022/11/25	3	29.60	0	0.00	29.10	3	984	0.30%
2022/11/24	4	29.50	0	0.00	29.55	4	1,112	0.36%
2022/11/23	0	30.00	6	29.97	30.05	-6	1,173	-0.51%
2022/11/21	0	0.00	3	29.72	29.75	-3	1,506	-0.20%
2022/11/18	5	29.45	1	29.60	29.50	4	1,606	0.25%
2022/11/16	1	29.05	0	0.00	28.90	1	2,430	0.04%
2022/11/15	3	28.80	0	0.00	29.00	3	2,669	0.11%
2022/11/14	0	0.00	1	29.00	29.00	-1	2,830	-0.04%
2022/11/11	2	28.95	0	0.00	29.00	2	2,858	0.07%
2022/11/10	5	28.95	0	0.00	28.75	5	2,863	0.17%
2022/11/08	1	28.75	0	0.00	29.15	1	2,890	0.03%
2022/10/28	5	27.70	0	0.00	27.80	5	2,906	0.17%
2022/10/20	1	27.75	0	0.00	27.75	1	2,959	0.03%
2022/10/19	3	28.00	0	0.00	27.85	3	2,958	0.10%
2022/10/18	1	28.55	0	0.00	28.10	1	2,965	0.03%
2022/10/14	2	28.15	0	0.00	28.15	2	2,961	0.07%
2022/10/13	1	27.55	0	0.00	27.70	1	2,960	0.03%
2022/10/07	1	29.10	0	0.00	28.95	1	2,940	0.03%
2022/10/05	2	29.03	0	0.00	28.85	2	2,950	0.07%
2022/10/04	0	0.00	1	29.35	29.30	-1	2,957	-0.03%
2022/09/30	1	28.70	0	0.00	29.10	1	2,984	0.03%
2022/09/29	2	29.35	2	29.65	28.95	0	2,999	0.00%
2022/09/19	1	31.00	0	0.00	31.15	1	3,077	0.03%
2022/09/15	1	33.65	4	33.23	32.80	-3	3,141	-0.10%
2022/09/07	2	32.75	1	32.65	32.60	1	3,139	0.03%
2022/09/06	3	32.45	0	0.00	32.65	3	3,141	0.10%
2022/09/05	1	33.90	2	33.75	33.25	-1	3,105	-0.03%
2022/09/02	5	34.46	0	0.00	33.85	5	3,074	0.16%
2022/09/01	4	33.99	0	0.00	33.85	4	3,026	0.13%
2022/08/31	2	34.45	15	34.36	34.05	-13	2,962	-0.44%
2022/08/30	0	0.00	1	33.95	34.10	-1	2,833	-0.04%
2022/08/29	4	34.21	16.5	33.49	33.65	-12.5	2,769	-0.45%
2022/08/26	23	33.53	10	33.40	33.10	13	2,582	0.50%
2022/08/25	1	31.70	1	32.00	32.45	0	2,418	0.00%
2022/08/24	11	32.16	14	32.48	32.30	-3	2,321	-0.13%
2022/08/23	38	34.25	61	33.03	33.10	-23	2,170	-1.06%
2022/08/22	12	33.67	7	34.24	34.35	5	1,497	0.33%
2022/08/19	3	30.32	15	31.08	31.25	-12	1,257	-0.95%
2022/08/18	1	30.05	0	0.00	29.75	1	1,096	0.09%
2022/08/16	0	0.00	3	29.63	29.60	-3	1,074	-0.28%
2022/08/02	4	28.35	0	0.00	28.25	4	1,129	0.35%
2022/07/26	1	28.20	0	0.00	28.50	1	1,298	0.08%
2022/07/15	3	27.97	0	0.00	28.05	3	3,337	0.09%
2022/07/12	2	28.13	1	28.15	28.15	1	4,219	0.02%
2022/07/11	2	28.55	1	28.80	28.75	1	4,220	0.02%
2022/07/06	0	29.75	0	0.00	29.10	0	4,210	0.00%
2022/07/05	0	0.00	2	30.05	29.95	-2	4,319	-0.05%
2022/07/04	1	28.50	1	29.05	29.10	0	4,413	0.00%
2022/07/01	0	0.00	2	29.20	28.70	-2	4,409	-0.05%
2022/06/30	0	0.00	3	29.75	29.75	-3	4,393	-0.07%
2022/06/29	1	30.45	1	30.35	30.40	0	4,365	0.00%
2022/06/28	1	30.00	0	0.00	30.00	1	4,321	0.02%
2022/06/24	6	30.00	10	30.10	30.00	-4	4,252	-0.09%
2022/06/23	0	0.00	20	29.40	29.10	-20	4,192	-0.48%
2022/06/22	30	28.91	29	28.40	28.55	1	4,154	0.02%
2022/06/17	0	0.00	1	28.30	28.50	-1	4,081	-0.02%
2022/06/14	10	27.53	0	0.00	27.75	10	4,034	0.25%
2022/06/09	1	28.25	0	0.00	28.35	1	4,015	0.02%
2022/05/27	0	0.00	3	27.98	27.95	-3	4,016	-0.07%
2022/05/26	1	28.05	0	0.00	28.05	1	4,020	0.02%
2022/05/18	2	28.43	2	28.68	28.65	0	4,382	0.00%
2022/05/17	1	28.05	1	28.00	28.10	0	4,370	0.00%
2022/05/16	1	27.90	1	28.10	28.15	0	4,367	0.00%
2022/05/13	1	27.70	1	27.75	27.80	0	4,360	0.00%
2022/05/12	1	27.65	1	27.55	27.50	0	4,351	0.00%
2022/05/11	2	28.03	2	27.95	27.75	0	4,325	0.00%
2022/05/09	10	28.90	0	0.00	28.50	10	4,289	0.23%
2022/05/06	1	29.70	1	29.30	29.15	0	4,287	0.00%
2022/05/05	1	29.35	1	29.00	29.25	0	4,242	0.00%
2022/05/04	4	29.38	6	29.02	28.90	-2	4,186	-0.05%
2022/05/03	4	30.06	3	29.57	29.50	1	4,162	0.02%
2022/04/29	6	30.22	5	29.85	30.00	1	4,132	0.02%
2022/04/28	8	30.76	4	30.54	30.50	4	4,108	0.10%
2022/04/27	19	31.22	21	30.85	31.00	-2	4,003	-0.05%
2022/04/26	36	30.50	8	30.74	29.50	28	3,741	0.75%
2022/04/25	14	34.28	29.5	34.07	31.20	-15.5	3,592	-0.43%
2022/04/22	20.5	33.21	26.5	32.83	32.95	-6	3,005	-0.20%
2022/04/21	23	31.72	11	31.57	31.90	12	2,520	0.48%
2022/04/20	1	30.95	1	30.55	30.20	0	2,245	0.00%
2022/04/19	13.3	32.85	6	32.48	30.00	7.3	2,070	0.35%
2022/04/18	16	29.90	5.5	30.41	31.50	10.5	1,631	0.64%
2022/04/15	1	28.65	0	0.00	28.65	1	1,368	0.07%
2022/04/12	0	0.00	19	28.62	28.25	-19	1,380	-1.38%
2022/04/08	19	29.80	0	0.00	29.75	19	1,306	1.45%
2022/04/06	2	28.60	0	0.00	28.75	2	1,201	0.17%
2022/04/01	0	28.35	0	0.00	28.30	0	1,199	0.00%
2022/03/28	0	29.10	0	0.00	28.20	0	1,214	0.00%
2022/03/24	0	28.55	0	0.00	28.45	0	1,213	0.00%
2022/03/23	0	0.00	0	28.40	28.30	0	1,219	0.00%
2022/03/21	0	0.00	0	28.35	28.15	0	1,235	0.00%
2022/03/18	0	0.00	2	28.00	28.10	-2	1,251	-0.16%
2022/03/16	0	0.00	0	27.65	27.60	0	1,281	0.00%
2022/03/14	2	27.70	0	28.05	27.95	2	1,299	0.15%
2022/03/11	0.5	28.65	0	0.00	27.90	0.5	1,304	0.04%
2022/03/09	1	27.75	0	0.00	27.70	1	1,312	0.08%
2022/03/03	0	31.00	0	0.00	28.70	0	1,428	0.00%
2022/03/01	0	28.85	0	0.00	28.75	0	1,488	0.00%
2022/02/23	27	30.25	32	30.37	30.15	-5	1,469	-0.34%
2022/02/22	26	30.10	20.1	29.95	30.00	5.9	1,409	0.42%
2022/02/21	23	29.82	20	29.80	29.80	3	1,275	0.24%
2022/02/17	0	0.00	2	29.15	29.00	-2	1,242	-0.16%
2022/02/15	0	0.00	1	28.75	28.85	-1	1,292	-0.08%
2022/02/09	1	29.25	14	29.31	29.35	-13	1,486	-0.87%
2022/02/08	1	29.50	0	0.00	29.15	1	1,561	0.06%
2022/01/25	2	28.85	0	0.00	28.70	2	1,880	0.11%
2022/01/24	3	28.70	0	0.00	28.80	3	1,909	0.16%
2022/01/21	0	0.00	7	29.43	29.10	-7	1,938	-0.36%
2022/01/20	1	29.10	4	29.59	29.70	-3	1,955	-0.15%
2022/01/19	0	0.00	1	27.95	29.70	-1	1,992	-0.05%
2022/01/18	1	28.50	0	0.00	28.10	1	2,544	0.04%
2022/01/14	5	28.60	0	0.00	28.60	5	2,537	0.20%
2022/01/07	4	28.61	0	0.00	28.80	4	2,681	0.15%
2022/01/06	2	28.80	1	28.75	28.80	1	2,699	0.04%
2022/01/03	1	29.55	1	29.55	29.40	0	2,749	0.00%
2021/12/29	1	28.75	0	0.00	28.80	1	2,828	0.04%
2021/12/24	1	28.70	0	0.00	28.70	1	3,545	0.03%
2021/12/16	3	28.60	0	0.00	28.60	3	4,165	0.07%
2021/12/14	0.1	28.80	0	0.00	28.70	0.1	4,260	0.00%
2021/12/10	2	29.10	0	0.00	29.05	2	4,975	0.04%
2021/12/07	0	0.00	5	28.83	28.75	-5	5,094	-0.10%
2021/12/03	0	0.00	1	28.70	28.85	-1	5,252	-0.02%
2021/11/30	0	0.00	6	28.89	28.95	-6	5,310	-0.11%
2021/11/29	7	29.24	2.5	29.25	29.10	4.5	5,306	0.08%
2021/11/26	3	29.17	2	29.20	29.00	1	5,236	0.02%
2021/11/25	1	29.05	0	0.00	28.95	1	5,221	0.02%
2021/11/24	1	28.70	0	0.00	29.10	1	5,239	0.02%
2021/11/23	1	28.60	0	0.00	28.65	1	5,394	0.02%
2021/11/18	2	28.95	0	0.00	29.15	2	5,582	0.04%
2021/11/17	3	29.05	3	28.97	28.95	0	5,625	0.00%
2021/11/11	5.5	29.75	0	0.00	29.20	5.5	5,662	0.10%
2021/11/09	1	30.55	5	29.95	30.30	-4	5,756	-0.07%
2021/11/08	4.2	30.09	8.2	29.91	29.75	-4	5,760	-0.07%
2021/11/05	10	30.23	12	30.31	30.10	-2	5,913	-0.03%
2021/11/04	18.5	30.35	16	30.16	29.80	2.5	6,189	0.04%
2021/11/03	5.4	29.34	1	29.30	29.35	4.4	6,994	0.06%
2021/11/02	2	28.88	3	28.90	28.80	-1	7,502	-0.01%
2021/11/01	10	28.91	0	0.00	28.85	10	7,891	0.13%
2021/10/29	8	29.06	1.1	29.16	29.20	6.9	8,197	0.08%
2021/10/28	1.1	28.67	2	28.80	29.10	-0.9	8,368	-0.01%
2021/10/27	4	29.11	2	29.10	29.25	2	8,316	0.02%
2021/10/26	4	28.99	3	28.79	28.90	1	8,225	0.01%
2021/10/25	0	31.90	0	0.00	31.90	0	7,631	0.00%
2021/10/19	1	38.20	1	38.40	38.50	0	7,597	0.00%
2021/10/06	0	37.00	0	0.00	36.90	0	7,413	0.00%
2021/10/05	0	0.00	1	37.10	37.50	-1	7,376	-0.01%
2021/10/04	0	0.00	36	38.71	36.40	-36	7,274	-0.49%
2021/10/01	7	40.34	7	40.38	39.90	0	7,139	0.00%
2021/09/30	13	41.67	3	41.22	40.70	10	6,982	0.14%
2021/09/29	4	41.91	3	42.80	42.20	1	6,548	0.02%
2021/09/28	0	0.00	1	40.00	39.40	-1	6,237	-0.02%
2021/09/27	5	38.90	5	38.80	38.65	0	6,168	0.00%
2021/09/24	2	38.10	4	39.05	40.00	-2	6,112	-0.03%
2021/09/23	1	37.65	0	0.00	37.85	1	6,041	0.02%
2021/09/16	0	0.00	1	37.85	37.90	-1	5,938	-0.02%
2021/09/15	9	37.51	9	37.73	38.05	0	5,869	0.00%
2021/09/14	13	41.14	15	41.34	37.50	-2	5,715	-0.03%
2021/09/13	1	36.80	5	39.13	39.25	-4	5,142	-0.08%
2021/09/10	0	0.00	1	35.80	35.70	-1	5,031	-0.02%
2021/09/09	1	36.95	0	0.00	36.10	1	5,024	0.02%
2021/09/08	5	37.32	1	36.40	36.65	4	5,004	0.08%
2021/08/27	1	38.15	0	0.00	37.40	1	4,901	0.02%
2021/08/26	8	38.88	8	40.18	38.05	0	4,869	0.00%
2021/08/25	6	37.15	7	38.04	36.85	-1	4,715	-0.02%
2021/08/24	0	0.00	1	37.35	37.15	-1	4,695	-0.02%
2021/08/23	1	40.85	0	0.00	39.85	1	4,615	0.02%
2021/08/20	1	37.60	1	39.85	39.85	0	4,551	0.00%
2021/08/18	0	0.00	1	36.09	36.00	-1	4,488	-0.02%
2021/08/16	1	39.20	0	0.00	37.35	1	4,493	0.02%
2021/08/12	0	0.00	1.2	38.97	39.00	-1.2	4,456	-0.03%
2021/08/11	1	37.80	4	36.05	36.30	-3	4,443	-0.07%
2021/08/10	4	40.06	21	39.10	38.25	-17	4,575	-0.37%
2021/08/09	41	43.65	10	44.20	42.50	31	4,470	0.69%
2021/08/06	258	45.96	245.9	45.98	43.85	12.1	4,356	0.28%	大買/大賣/
2021/08/05	14	41.77	19.2	42.05	42.95	-5.2	3,361	-0.15%
2021/08/04	5	37.23	12.1	38.29	39.05	-7.1	2,912	-0.24%
2021/08/03	18	35.14	27	35.12	35.50	-9	2,505	-0.36%
2021/08/02	10.1	32.28	18.5	32.18	32.30	-8.4	2,160	-0.39%
2021/07/30	0	0.00	4	28.56	29.40	-4	1,958	-0.20%
2021/07/28	3	29.27	1	28.90	28.90	2	1,968	0.10%
2021/07/21	0	0.00	1	29.10	28.80	-1	2,076	-0.05%
2021/07/20	18	30.46	16	30.04	29.40	2	2,076	0.10%
2021/07/15	1	28.80	0	0.00	28.80	1	2,056	0.05%
2021/07/12	0	0.00	2	29.20	29.20	-2	2,081	-0.10%
2021/06/29	1	29.20	0	0.00	29.40	1	2,260	0.04%
2021/06/28	1	29.70	0	0.00	29.65	1	2,258	0.04%
2021/06/24	1	29.90	0	0.00	29.95	1	2,321	0.04%
2021/06/22	0	0.00	13	29.49	29.40	-13	2,334	-0.56%
2021/06/21	1	29.70	0	0.00	29.65	1	2,360	0.04%
2021/06/11	1	31.00	0	0.00	30.95	1	2,451	0.04%
2021/06/09	0	0.00	2	31.35	31.40	-2	2,439	-0.08%
2021/06/07	6	32.17	0	0.00	31.40	6	2,414	0.25%
2021/06/04	1	30.75	1	30.55	30.55	0	2,323	0.00%
2021/06/03	2	30.10	0	0.00	30.25	2	2,307	0.09%
2021/05/28	0	0.00	1	30.95	31.10	-1	2,314	-0.04%
2021/05/25	0	0.00	3	31.03	31.05	-3	2,399	-0.13%
2021/05/24	1	32.15	0	0.00	31.65	1	2,535	0.04%
2021/05/20	2	32.80	1	31.80	31.35	1	2,872	0.03%
2021/05/19	0	0.00	1	32.15	32.00	-1	2,901	-0.03%
2021/05/18	2	33.28	4	34.23	33.95	-2	2,842	-0.07%
2021/05/17	1	34.75	2.2	34.75	34.75	-1.2	2,639	-0.05%
2021/05/14	27	32.72	12	32.19	31.60	15	2,571	0.58%
2021/05/13	1	34.80	0	0.00	34.80	1	2,326	0.04%
2021/05/12	8	31.50	1	31.00	31.65	7	2,247	0.31%
2021/05/05	1	29.15	0	0.00	28.95	1	2,158	0.05%
2021/04/29	5	31.00	0	0.00	30.95	5	2,168	0.23%
2021/04/26	5	31.00	0	0.00	30.85	5	2,163	0.23%
2021/04/23	0	0.00	1	31.00	30.85	-1	2,184	-0.05%
2021/04/21	5	31.60	3	31.60	31.60	2	2,188	0.09%
2021/04/20	10	31.15	0	0.00	31.45	10	2,200	0.45%
2021/04/19	3	31.50	0	0.00	31.15	3	2,256	0.13%
2021/04/13	1	31.80	2	32.05	31.75	-1	2,275	-0.04%
2021/04/12	2	32.45	1	32.70	32.25	1	2,242	0.04%
2021/04/09	12	31.00	12	31.20	31.20	0	2,172	0.00%
2021/04/08	7	31.05	7	31.10	31.10	0	2,190	0.00%
2021/04/01	20	31.60	20	31.30	31.30	0	2,215	0.00%
2021/03/31	0	0.00	5.2	31.32	31.35	-5.2	2,223	-0.24%
2021/03/30	0	0.00	0.1	31.50	31.60	-0.1	2,263	-0.01%
2021/03/29	44	31.60	44	31.73	31.55	0	2,499	0.00%
2021/03/26	7	31.11	8.1	31.18	31.10	-1.1	2,530	-0.04%
2021/03/25	2	31.55	2	31.10	31.20	0	2,530	0.00%
2021/03/24	2	31.30	7	31.45	31.30	-5	2,526	-0.20%
2021/03/23	4	31.01	4	31.30	31.10	0	2,497	0.00%
2021/03/22	2	30.80	2	31.00	31.00	0	2,520	0.00%
2021/03/19	2	31.75	2	31.05	31.10	0	2,520	0.00%
2021/03/18	12	31.76	10.8	31.58	31.75	1.2	2,523	0.05%
2021/03/17	10.8	31.27	10	31.65	31.75	0.8	2,524	0.03%
2021/03/16	21	30.72	21	30.50	30.50	0	2,468	0.00%
2021/03/15	25	31.05	25	30.50	30.55	0	2,472	0.00%
2021/03/12	2	30.90	4	30.58	30.65	-2	2,486	-0.08%
2021/03/11	4	30.93	3	30.85	30.80	1	2,518	0.04%
2021/03/10	12	30.90	13	30.70	30.70	-1	2,545	-0.04%
2021/03/09	18	31.15	22	30.75	30.75	-4	2,548	-0.16%
2021/03/08	13	31.03	12	30.85	30.85	1	2,555	0.04%
2021/03/05	20	30.58	20	31.38	30.75	0	2,551	0.00%
2021/03/04	17	31.14	17	30.45	30.45	0	2,529	0.00%
2021/03/03	12	31.10	12	30.90	30.90	0	2,537	0.00%
2021/03/02	10	31.65	10.8	30.93	30.90	-0.8	2,540	-0.03%
2021/02/26	10	31.78	4.5	31.41	31.40	5.5	2,540	0.22%
2021/02/25	35	32.02	36.9	31.60	31.60	-1.9	2,529	-0.07%
2021/02/24	4	32.78	8.4	31.85	31.40	-4.4	2,446	-0.18%
2021/02/23	27	34.19	14.2	31.23	31.20	12.8	2,303	0.56%
2021/02/22	30	30.70	28	33.18	33.40	2	2,156	0.09%
2021/02/19	5	29.11	5	29.61	30.40	0	2,099	0.00%
2021/02/18	3	27.40	2	27.85	28.30	1	2,028	0.05%
2021/02/17	15	27.80	13	27.10	27.30	2	2,013	0.10%
2021/02/05	2	27.58	0	0.00	27.40	2	2,017	0.10%
2021/02/02	0	0.00	3	26.72	27.15	-3	2,036	-0.15%
2021/02/01	0	0.00	2	26.70	26.65	-2	2,035	-0.10%
2021/01/28	0	27.75	5	27.78	27.70	-5	2,065	-0.24%
2021/01/27	0	28.30	0	0.00	28.15	0	2,066	0.00%
2021/01/26	0	0.00	1	28.55	28.65	-1	2,073	-0.05%
2021/01/25	5	28.70	5	28.85	29.20	0	2,128	0.00%
2021/01/21	0	0.00	3	28.63	28.60	-3	2,104	-0.14%
2021/01/20	3	29.28	3	29.20	29.20	0	2,114	0.00%
2021/01/19	0	0.00	1	28.85	28.90	-1	2,107	-0.05%
2021/01/15	0	0.00	1	28.60	28.55	-1	2,128	-0.05%
2021/01/14	0	0.00	2	29.10	29.05	-2	2,132	-0.09%
2021/01/13	2	29.20	5	29.55	29.25	-3	2,135	-0.14%
2021/01/12	7	30.26	0	0.00	30.35	7	2,112	0.33%
2021/01/11	0	0.00	0	29.05	29.05	0	2,051	0.00%
2021/01/08	1	29.45	5	29.21	29.25	-4	2,050	-0.20%
2021/01/07	4	29.66	3	29.70	29.50	1	2,058	0.05%
2021/01/06	1	29.95	0	0.00	29.45	1	2,071	0.05%
2021/01/05	0	0.00	3	30.07	30.10	-3	2,081	-0.14%
2020/12/31	5	30.99	0	0.00	30.95	5	2,174	0.23%
2020/12/30	1	30.60	1	31.05	30.50	0	2,189	0.00%
2020/12/24	0	0.00	1	29.95	30.05	-1	2,326	-0.04%
2020/12/23	4	32.03	0	0.00	30.90	4	2,304	0.17%
2020/12/21	1	29.80	0	0.00	29.80	1	2,145	0.05%
2020/12/18	0	0.00	5	30.00	29.85	-5	2,325	-0.22%
2020/12/16	12	30.14	16	29.44	29.40	-4	2,396	-0.17%
2020/12/11	5	29.15	5	29.65	29.50	0	2,562	0.00%
2020/12/10	0	0.00	2	29.55	29.40	-2	2,735	-0.07%
2020/12/09	0	0.00	3	29.72	29.80	-3	2,877	-0.10%
2020/12/07	5	29.80	0	0.00	29.30	5	2,931	0.17%
2020/12/04	0	0.00	2	30.30	30.45	-2	2,923	-0.07%
2020/12/03	0	0.00	1	31.55	31.20	-1	2,982	-0.03%
2020/12/02	3	31.65	0	0.00	31.60	3	3,014	0.10%
2020/12/01	1	31.90	1	31.90	31.85	0	3,058	0.00%
2020/11/27	5	32.55	0	0.00	32.20	5	3,131	0.16%
2020/11/26	1	31.75	7	31.71	31.75	-6	3,141	-0.19%
2020/11/25	10	32.60	1	32.50	32.10	9	3,171	0.28%
2020/11/24	2	32.20	1	32.30	32.10	1	3,251	0.03%
2020/11/20	0	0.00	1	33.20	32.80	-1	3,670	-0.03%
2020/11/19	3	33.63	1	34.15	33.20	2	3,709	0.05%
2020/11/13	0	0.00	1	32.30	32.90	-1	4,021	-0.02%
2020/11/12	0	0.00	1	32.85	32.15	-1	4,174	-0.02%
2020/11/10	1	33.90	0	0.00	32.60	1	4,554	0.02%
2020/11/06	1	33.15	0	0.00	33.20	1	5,331	0.02%
2020/11/04	4	32.70	5	33.17	33.20	-1	5,639	-0.02%
2020/11/02	6	33.32	5	33.73	33.30	1	6,188	0.02%
2020/10/29	0	0.00	1	33.35	33.35	-1	6,167	-0.02%
2020/10/28	0	0.00	1	34.00	33.90	-1	6,241	-0.02%
2020/10/27	1	33.95	0	0.00	33.95	1	6,249	0.02%
2020/10/20	0	0.00	0.1	35.25	35.15	-0.1	6,433	0.00%
2020/10/13	1	35.70	0	0.00	35.80	1	6,694	0.01%
2020/10/12	1	35.75	0	0.00	35.50	1	6,837	0.01%
2020/10/08	0	0.00	1	36.40	36.20	-1	6,835	-0.01%
2020/10/07	0	0.00	2	38.23	37.75	-2	7,057	-0.03%
2020/10/06	0	0.00	4	37.88	38.15	-4	7,576	-0.05%
2020/10/05	0	0.00	5	36.03	36.40	-5	7,516	-0.07%
2020/09/30	0	0.00	1	36.50	37.55	-1	7,420	-0.01%
2020/09/29	0	0.00	13	37.52	36.90	-13	7,415	-0.18%
2020/09/28	3	37.63	0	0.00	37.65	3	7,460	0.04%
2020/09/25	1	37.20	12	37.57	37.45	-11	7,866	-0.14%
2020/09/24	1	38.80	0	0.00	38.15	1	8,036	0.01%
2020/09/23	3	38.88	1	38.85	39.00	2	8,058	0.02%
2020/09/22	3	40.58	0	0.00	41.00	3	7,944	0.04%
2020/09/21	1	41.60	0	0.00	41.55	1	8,109	0.01%
2020/09/18	16	42.34	0	0.00	42.05	16	8,239	0.19%
2020/09/17	2	40.90	0	0.00	41.45	2	8,619	0.02%
2020/09/16	5	41.87	6	42.05	40.60	-1	9,048	-0.01%
2020/09/15	11	43.44	5	43.40	42.30	6	9,445	0.06%
2020/09/14	5	39.34	11	39.30	40.50	-6	9,565	-0.06%
2020/09/11	3	41.07	2	41.18	40.35	1	9,848	0.01%
2020/09/10	4	42.55	23	42.31	41.80	-19	9,870	-0.19%
2020/09/09	10	43.00	1	43.00	42.45	9	9,930	0.09%
2020/09/08	5	43.61	3	43.70	43.50	2	9,959	0.02%
2020/09/07	0	0.00	2	42.90	42.80	-2	10,202	-0.02%
2020/09/04	1	44.50	1	43.60	43.50	0	10,237	0.00%
2020/09/03	4	44.16	4	43.94	44.20	0	10,258	0.00%
2020/09/02	3	45.72	4	45.46	45.40	-1	10,231	-0.01%
2020/08/31	1	45.80	3	45.92	46.10	-2	10,186	-0.02%
2020/08/28	5	46.19	3	46.67	46.15	2	10,142	0.02%
2020/08/27	60	48.03	58	46.36	46.00	2	10,055	0.02%
2020/08/26	10	45.40	15	45.78	47.85	-5	9,753	-0.05%
2020/08/25	1	43.50	0	0.00	43.50	1	9,621	0.01%
2020/08/21	3	44.72	3	44.25	44.60	0	9,552	0.00%
2020/08/20	6	45.22	21	44.43	43.75	-15	9,671	-0.16%
2020/08/19	3	49.47	7	48.84	48.10	-4	9,520	-0.04%
2020/08/18	10	49.34	6.1	49.46	49.05	3.9	9,394	0.04%
2020/08/17	12	49.33	37	49.18	48.40	-25	9,264	-0.27%
2020/08/14	18	52.00	11	52.76	51.40	7	9,087	0.08%
2020/08/13	52	55.38	49	55.22	51.90	3	8,861	0.03%
2020/08/10	5	49.47	6	48.13	47.90	-1	8,067	-0.01%
2020/08/07	3	47.87	5	47.47	48.00	-2	7,892	-0.03%
2020/08/06	44	50.76	53	50.52	47.20	-9	7,712	-0.12%
2020/08/05	2	45.95	6	46.83	48.25	-4	7,226	-0.06%
2020/08/04	0	0.00	1	43.60	43.90	-1	7,143	-0.01%
2020/08/03	2	41.83	0	0.00	42.70	2	7,124	0.03%
2020/07/31	1	40.95	1	41.00	41.80	0	7,093	0.00%
2020/07/30	0	0.00	6	38.95	38.95	-6	7,045	-0.09%
2020/07/28	11	32.38	0	0.00	32.25	11	6,968	0.16%
2020/07/27	1	35.80	0	0.00	35.80	1	6,925	0.01%
2020/07/23	3	40.87	1	38.60	41.00	2	6,866	0.03%
2020/07/22	0	0.00	1	38.30	38.80	-1	6,754	-0.01%
2020/07/21	12	38.17	1	37.50	35.30	11	6,738	0.16%
2020/07/20	2	38.58	4	38.14	37.05	-2	6,660	-0.03%
2020/07/17	2	41.15	5	41.15	41.15	-3	6,557	-0.05%
2020/07/16	2	48.68	0	0.00	45.70	2	6,518	0.03%
2020/07/15	2	52.95	10	49.39	49.30	-8	6,417	-0.12%
2020/07/13	11	62.77	4	62.08	60.00	7	6,235	0.11%
2020/07/10	36	66.08	22.7	65.51	66.50	13.3	5,922	0.22%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/06	3	45.50	0	0.00	45.50	3	5,311	0.06%
2020/07/03	14	40.20	7	41.17	41.40	7	5,255	0.13%
2020/07/02	14	35.71	14	36.54	37.65	0	4,826	0.00%
2020/07/01	4	34.40	10	34.94	34.25	-6	4,604	-0.13%
2020/06/30	4	33.35	1	33.50	33.50	3	4,461	0.07%
2020/06/29	2	34.75	0	0.00	33.85	2	4,384	0.05%
2020/06/24	8	33.99	2	32.90	32.90	6	4,196	0.14%
2020/06/23	47	35.19	46	35.83	34.80	1	4,006	0.02%
2020/06/22	17	33.82	17	33.22	34.20	0	3,500	0.00%
2020/06/19	27	31.56	14	31.98	31.10	13	3,044	0.43%
2020/06/18	3	30.15	5	29.80	30.90	-2	2,586	-0.08%
2020/06/17	8	27.37	2	26.65	28.10	6	2,269	0.26%
2020/06/16	0	0.00	1	25.45	25.55	-1	1,839	-0.05%
2020/06/15	5	24.92	2	25.15	25.50	3	1,796	0.17%
2020/06/12	0	0.00	5	23.81	24.15	-5	1,703	-0.29%
2020/06/11	5	25.51	6	26.43	24.65	-1	1,654	-0.06%
2020/06/10	1	24.35	0	0.00	24.40	1	1,330	0.08%
2020/06/09	2	23.43	24	23.96	24.00	-22	1,278	-1.72%
2020/06/04	0	0.00	4	21.93	21.80	-4	1,203	-0.33%
2020/06/03	0	0.00	1	22.00	21.95	-1	1,249	-0.08%
2020/06/02	0	0.00	3	21.82	21.80	-3	1,284	-0.23%
2020/06/01	0	0.00	2	22.25	22.25	-2	1,278	-0.16%
2020/05/27	0	0.00	1	23.15	22.55	-1	1,263	-0.08%
2020/05/26	24	24.51	0	0.00	23.80	24	1,218	1.97%
2020/05/18	2	20.95	0	0.00	20.95	2	957	0.21%
2020/05/08	0	0.00	1	20.65	20.65	-1	990	-0.10%
2020/05/07	0	0.00	2	21.05	21.10	-2	1,007	-0.20%
2020/05/06	4	21.98	2	21.20	21.20	2	1,077	0.19%
2020/05/05	1	20.70	0	0.00	20.70	1	1,086	0.09%
2020/04/28	0	0.00	1	19.55	19.20	-1	1,632	-0.06%
2020/04/17	0	0.00	4	18.90	18.65	-4	1,626	-0.25%
2020/04/16	1	19.05	0	0.00	19.05	1	1,614	0.06%
2020/04/15	0	0.00	4	18.28	18.40	-4	1,600	-0.25%
2020/04/14	8	18.33	10	18.20	18.30	-2	1,595	-0.13%
2020/04/13	0	0.00	2	17.95	18.20	-2	1,589	-0.13%
2020/04/10	2	17.93	0	0.00	17.95	2	1,587	0.13%
2020/04/07	0	0.00	1	17.35	17.40	-1	1,562	-0.06%
2020/04/06	1	17.35	1	17.45	17.35	0	1,556	0.00%
2020/04/01	1	16.70	0	0.00	16.75	1	1,547	0.06%
2020/03/27	0	0.00	1	16.75	16.45	-1	1,536	-0.07%
2020/03/25	0	0.00	1	16.35	16.20	-1	1,516	-0.07%
2020/03/24	1	15.50	0	0.00	15.60	1	1,527	0.07%
2020/03/18	10	15.80	0	0.00	15.60	10	1,465	0.68%
2020/03/17	0	0.00	1	16.15	16.25	-1	1,452	-0.07%
2020/03/10	0	0.00	3	20.68	20.65	-3	1,358	-0.22%
2020/03/09	0	0.00	8	21.97	21.05	-8	1,336	-0.60%
2020/03/06	8	21.55	0	0.00	21.70	8	1,265	0.63%
2020/02/27	0	0.00	2	20.90	20.70	-2	1,181	-0.17%
2020/02/26	2	21.15	2	21.25	21.10	0	1,170	0.00%
2020/02/25	2	21.50	0	0.00	21.50	2	1,156	0.17%
2020/02/24	3	22.30	1	22.25	22.20	2	1,131	0.18%
2020/02/21	1	21.90	3	21.85	21.80	-2	1,103	-0.18%
2020/02/19	4	21.60	0	0.00	21.60	4	1,077	0.37%
2020/02/11	0	0.00	2	21.80	22.00	-2	983	-0.20%
2020/02/07	1	23.00	0	0.00	22.70	1	927	0.11%
2020/02/06	0	0.00	2	22.65	21.80	-2	843	-0.24%
2020/02/05	1	22.75	11	22.83	22.40	-10	786	-1.27%
2020/02/04	15	25.80	12	26.68	24.05	3	691	0.43%
2020/02/03	5	25.07	5	25.02	25.65	0	465	0.00%
2020/01/31	2	23.33	2	23.23	23.35	0	327	0.00%
2020/01/30	1	21.85	0	0.00	21.85	1	195	0.51%
2020/01/20	0	0.00	1	19.70	19.90	-1	169	-0.59%
2020/01/07	0	0.00	1.9	19.25	19.30	-1.9	150	-1.24%
2019/12/30	0	19.10	0	0.00	19.20	0	142	0.00%
2019/11/22	10	19.15	0	0.00	19.05	10	112	8.88%
2019/10/28	1	19.20	0	0.00	19.25	1	104	0.95%
2019/08/22	0	0.00	2	19.30	19.30	-2	147	-1.36%
2019/07/29	0	0.00	1	20.60	20.60	-1	157	-0.63%
2019/06/13	0	0.00	1	19.20	19.05	-1	150	-0.66%
2019/04/11	0	20.35	0	0.00	20.35	0	140	0.00%
2019/03/18	0	20.35	0	0.00	20.40	0	112	0.04%
2019/03/14	1	20.25	0	0.00	20.45	1	113	0.88%
2018/12/10	3	20.20	0	0.00	19.90	3	197	1.52%
2018/10/17	0	19.25	0	0.00	19.20	0	173	0.01%
2018/08/09	0	0.00	0.4	21.30	21.45	-0.4	207	-0.19%
2018/06/08	0	0.00	1	22.45	22.45	-1	606	-0.16%
2018/05/24	0	0.00	1	22.15	22.30	-1	587	-0.17%
2018/04/24	1	23.10	3	23.20	23.50	-2	565	-0.35%
2018/04/23	3	24.05	1	24.45	24.00	2	555	0.36%
2018/04/20	1	22.90	0	0.00	22.90	1	521	0.19%
2018/04/09	4	24.96	1	25.20	24.75	3	468	0.64%
2018/04/03	3	23.60	0	0.00	23.70	3	407	0.74%
2018/03/30	2	24.20	3	23.53	23.50	-1	345	-0.29%
2018/03/29	4	23.00	10	23.80	23.80	-6	250	-2.40%
2018/03/26	0	0.00	1	21.80	21.80	-1	202	-0.49%
2018/03/13	2	21.63	0	0.00	21.60	2	192	1.04%
2018/02/26	2	21.30	0	0.00	21.35	2	204	0.98%
2018/02/23	1	21.25	0	0.00	21.20	1	206	0.48%
2018/02/07	2	21.20	0	0.00	21.50	2	226	0.88%
2018/01/23	0	0.00	1	22.65	22.65	-1	211	-0.47%
2018/01/22	5	22.95	0	0.00	22.70	5	209	2.39%
2018/01/17	0	0.00	3	22.33	22.25	-3	190	-1.58%