生泰 (1777)-元大-員林券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
94.5
漲跌
▼0.5
漲幅
-0.53%
成交量
78張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	94.41	94.50	-9	94	-9.56%
2024/12/12	0	0.00	0.4	95.07	95.00	-0.4	94	-0.41%
2024/10/21	0	0.00	6	95.53	96.00	-6	105	-5.67%
2024/10/15	0	0.00	2	95.40	95.50	-2	125	-1.59%
2024/10/14	0	0.00	1	95.70	95.40	-1	128	-0.78%
2024/10/11	0	95.10	0	0.00	96.10	0	140	0.03%
2024/10/09	0.1	95.70	0	0.00	95.60	0.1	160	0.04%
2024/09/13	0.1	92.10	0	0.00	93.10	0.1	177	0.03%
2024/09/12	0.1	92.60	0	0.00	92.40	0.1	177	0.04%
2024/09/03	1.4	93.83	0	0.00	94.00	1.4	173	0.78%
2024/09/02	1	94.30	0	0.00	94.10	1	175	0.57%
2024/08/30	2	93.90	0	0.00	94.40	2	175	1.14%
2024/08/29	15	94.24	0	0.00	94.00	15	176	8.51%
2024/08/22	0.2	92.17	0	0.00	92.40	0.2	174	0.11%
2024/08/19	0	91.20	0	0.00	91.40	0	172	0.00%
2024/08/16	0.1	91.30	0	0.00	91.20	0.1	172	0.05%
2024/08/15	0.1	90.42	0	0.00	90.80	0.1	172	0.07%
2024/08/14	0.6	90.97	0	0.00	91.10	0.6	171	0.36%
2024/08/13	0.1	91.78	0	0.00	92.30	0.1	171	0.06%
2024/08/06	0.3	90.37	1	88.90	90.30	-0.7	167	-0.40%
2024/07/15	0	0.00	0.4	102.50	101.50	-0.4	121	-0.29%
2024/07/12	2	105.50	2	102.50	103.00	0	117	0.00%
2024/07/11	1	99.20	1	104.50	105.00	0	105	0.00%
2024/05/14	0	88.60	0	0.00	88.60	0	36	0.00%
2024/05/07	5	86.88	0	0.00	87.80	5	30	16.44%
2024/05/02	0.1	83.90	0	0.00	84.20	0.1	25	0.40%
2024/04/29	0.2	84.40	0	0.00	84.10	0.2	25	0.78%
2024/04/22	0	0.00	2	82.00	82.00	-2	24	-8.05%
2024/03/04	0	0.00	1	82.20	82.10	-1	20	-4.86%
2024/02/15	0	0.00	1	83.10	82.90	-1	18	-5.27%
2024/01/05	0	0.00	0.3	85.20	85.40	-0.3	20	-1.29%
2023/12/20	0	0.00	1	85.90	85.80	-1	28	-3.53%
2023/12/14	0	0.00	1	86.10	86.10	-1	29	-3.42%
2023/11/28	0	0.00	2	87.45	86.90	-2	41	-4.80%
2023/11/27	3	87.10	0	0.00	87.20	3	41	7.18%
2023/11/22	2	86.10	0	0.00	86.00	2	41	4.86%
2023/11/16	2	84.35	0	0.00	84.50	2	41	4.80%
2023/11/02	0	0.00	1	84.40	84.30	-1	45	-2.22%
2023/10/17	1	84.30	0	0.00	84.20	1	62	1.59%
2023/09/12	0	0.00	1	89.80	89.70	-1	77	-1.29%
2023/09/11	1	89.40	0	0.00	89.60	1	77	1.30%
2023/09/05	0	0.00	1	86.50	86.20	-1	72	-1.37%
2023/08/28	1	84.60	0	0.00	84.70	1	86	1.16%
2023/08/17	0	0.00	3	85.07	85.00	-3	89	-3.36%
2023/08/08	0	0.00	1	86.30	86.30	-1	98	-1.02%
2023/08/07	1	88.50	0	0.00	87.00	1	102	0.97%
2023/07/03	0	0.00	1	88.40	88.30	-1	196	-0.51%
2023/06/26	1	87.90	0	0.00	87.90	1	193	0.52%
2023/06/19	0.1	88.00	0	0.00	87.80	0.1	192	0.05%
2023/06/12	0	0.00	1	88.50	88.80	-1	195	-0.51%
2023/06/08	0.1	90.00	0	0.00	89.90	0.1	198	0.05%
2023/06/01	0	0.00	1.1	87.31	88.00	-1.1	198	-0.55%
2023/05/25	0	0.00	0.1	89.30	89.40	-0.1	201	-0.02%
2023/05/24	0.1	87.90	0	0.00	89.30	0.1	203	0.02%
2023/05/23	1.1	88.41	0	0.00	88.50	1.1	206	0.53%
2023/05/18	0.1	87.40	0	0.00	87.10	0.1	207	0.03%
2023/05/11	1	87.50	0	0.00	86.60	1	205	0.49%
2023/05/10	0	0.00	1.1	87.56	90.80	-1.1	200	-0.54%
2023/05/08	0.1	92.60	0	0.00	90.50	0.1	198	0.05%
2023/05/05	1.1	97.17	0	0.00	96.00	1.1	189	0.57%
2023/05/02	0	0.00	1	95.70	95.40	-1	170	-0.59%
2023/04/24	0	0.00	1	86.10	86.00	-1	117	-0.85%
2023/04/21	0	0.00	2	86.10	85.00	-2	118	-1.69%
2023/04/20	1	86.70	0	0.00	86.50	1	117	0.85%
2023/04/18	0	0.00	3	88.27	89.00	-3	114	-2.62%
2023/04/17	2	88.55	0	0.00	88.10	2	111	1.80%
2023/04/13	0	0.00	1	83.20	83.30	-1	102	-0.98%
2023/04/06	1	82.50	0	0.00	83.10	1	134	0.74%
2023/03/28	0	0.00	1	82.30	82.30	-1	148	-0.67%
2023/03/27	2	83.40	0	0.00	83.50	2	153	1.31%
2023/03/20	1	81.70	0	0.00	81.70	1	217	0.46%
2023/03/16	0	0.00	2	82.60	81.80	-2	217	-0.92%
2023/03/15	0	0.00	2	84.50	84.10	-2	218	-0.92%
2023/03/14	0	0.00	2	85.00	84.10	-2	224	-0.89%
2023/03/13	0	0.00	2	84.80	86.20	-2	223	-0.90%
2023/03/10	1	86.80	0	0.00	86.50	1	220	0.45%
2023/03/09	2	88.30	0	0.00	88.10	2	218	0.92%
2023/03/07	0	0.00	1	91.20	89.90	-1	215	-0.47%
2023/03/06	1	91.50	0	0.00	91.50	1	212	0.47%
2023/03/02	3	89.43	0	0.00	89.70	3	209	1.43%
2023/02/24	1	87.70	0	0.00	87.70	1	207	0.48%
2023/02/20	1	88.90	0	0.00	88.70	1	204	0.49%
2023/02/14	0	0.00	1	86.60	86.00	-1	202	-0.49%
2023/02/09	0	0.00	1	86.80	87.00	-1	205	-0.49%
2023/02/08	1	85.70	0	0.00	85.60	1	205	0.49%
2023/01/31	1	82.10	0	0.00	82.50	1	210	0.48%
2023/01/06	0	0.00	2	82.15	82.20	-2	213	-0.94%
2023/01/04	1	83.00	0	0.00	83.50	1	218	0.46%
2022/12/30	1	84.00	0	0.00	84.20	1	239	0.42%
2022/12/29	0	0.00	1	83.90	84.30	-1	255	-0.39%
2022/12/27	0	0.00	2	86.90	87.50	-2	253	-0.79%
2022/12/26	3	92.00	5	90.18	89.70	-2	244	-0.82%
2022/12/23	2	86.40	0	0.00	86.40	2	224	0.89%
2022/12/22	0	0.00	3	87.10	86.40	-3	224	-1.34%
2022/12/21	0	0.00	3	84.87	84.90	-3	220	-1.36%
2022/12/20	0	0.00	2	82.40	82.30	-2	216	-0.92%
2022/12/19	5	86.90	7	86.54	86.30	-2	213	-0.94%
2022/12/16	0	0.00	20	86.60	84.80	-20	208	-9.57%
2022/12/07	0	0.00	5	82.34	81.50	-5	141	-3.53%
2022/12/01	6	78.90	0	0.00	78.90	6	135	4.41%
2022/11/30	1	77.80	0	0.00	78.80	1	139	0.72%
2022/11/28	4	77.20	0	0.00	77.50	4	139	2.87%
2022/11/25	2	77.80	0	0.00	77.90	2	140	1.43%
2022/11/18	6	78.18	0	0.00	77.90	6	138	4.33%
2022/11/17	3	78.07	0	0.00	78.50	3	138	2.17%
2022/11/16	2	76.65	0	0.00	77.00	2	138	1.45%
2022/11/10	2	76.00	0	0.00	76.00	2	138	1.44%
2022/11/09	4	76.60	0	0.00	76.80	4	137	2.92%
2022/11/08	3	77.47	0	0.00	77.20	3	135	2.21%
2022/11/03	9	77.80	0	0.00	77.80	9	130	6.89%
2022/10/07	0	0.00	4	83.40	82.00	-4	96	-4.16%
2022/10/06	4	83.35	0	0.00	84.00	4	80	4.97%
2022/09/12	2	77.50	2	75.70	75.50	0	47	0.00%
2022/08/26	0	0.00	2	71.55	71.40	-2	34	-5.85%
2022/08/22	2	70.65	0	0.00	70.30	2	29	6.71%
2022/05/09	0	63.80	0	0.00	64.40	0	39	0.01%
2022/02/16	0	0.00	0	66.50	66.40	0	70	-0.06%
2022/02/14	1	65.70	0	0.00	65.70	1	71	1.41%
2022/02/11	0	0.00	0.4	66.40	66.40	-0.4	70	-0.61%
2022/02/08	0	0.00	0	66.90	66.40	0	70	-0.04%
2022/01/25	1	64.90	0	0.00	64.70	1	72	1.38%
2022/01/24	0.3	64.80	0	0.00	65.10	0.3	72	0.42%
2022/01/18	0.5	65.80	0	0.00	65.50	0.5	71	0.70%
2022/01/10	0	0.00	1	67.10	66.80	-1	68	-1.46%
2021/12/13	4	64.50	1	64.20	64.20	3	50	5.93%
2021/12/10	0	0.00	1	65.50	65.30	-1	44	-2.27%
2021/12/03	0	0.00	2	66.00	66.00	-2	40	-4.89%
2021/12/02	0	0.00	1	65.70	65.60	-1	39	-2.52%
2021/08/16	0	0.00	3	70.07	70.20	-3	131	-2.28%
2021/07/14	1	74.20	0	0.00	74.40	1	254	0.39%
2021/07/12	3	76.10	0	0.00	76.50	3	271	1.10%
2021/05/21	0	0.00	2	82.00	82.90	-2	456	-0.44%
2021/05/20	2	81.50	0	0.00	80.60	2	445	0.45%
2021/05/12	1	91.80	0	0.00	88.30	1	407	0.25%
2021/04/29	0	0.00	1	100.50	100.50	-1	368	-0.27%
2021/04/28	0	0.00	1	99.50	100.00	-1	364	-0.27%
2021/04/26	2	95.80	0	0.00	96.30	2	348	0.57%
2021/04/23	1	95.80	0	0.00	95.60	1	345	0.29%
2021/04/21	2	105.00	0	0.00	103.00	2	324	0.62%
2021/04/19	0	0.00	1	115.00	118.00	-1	309	-0.32%
2021/04/16	0	0.00	2	114.00	116.50	-2	299	-0.67%
2021/04/14	2	117.00	1	112.50	110.00	1	267	0.37%
2021/04/13	0	0.00	4	119.00	116.00	-4	236	-1.69%
2021/04/08	5	98.80	0	0.00	105.00	5	189	2.64%
2021/03/18	1	90.50	0	0.00	90.60	1	123	0.81%
2020/12/28	0	0.00	5	77.04	77.00	-5	31	-15.76%
2020/12/25	4	77.73	0	0.00	77.30	4	30	12.97%
2020/07/10	0	0.00	1	89.70	89.60	-1	282	-0.35%
2020/07/09	1	91.10	0	0.00	91.30	1	279	0.36%
2020/06/24	0	0.00	0	89.50	89.50	0	303	-0.01%
2020/06/22	0	0.00	0.2	89.80	90.00	-0.2	306	-0.08%
2020/06/18	2	92.15	2	92.25	91.90	0	306	0.00%
2020/06/09	0	0.00	0	88.70	89.00	0	298	-0.01%
2020/06/05	0	0.00	1	87.10	88.70	-1	302	-0.33%
2020/05/28	1	86.00	0	0.00	86.40	1	383	0.26%
2020/05/21	1	89.00	1	89.90	88.60	0	359	0.00%
2020/03/13	0	0.00	6	71.53	72.60	-6	165	-3.62%
2020/03/12	2	80.75	0	0.00	77.90	2	157	1.27%
2020/03/11	2	84.85	0	0.00	84.20	2	149	1.33%
2020/03/10	1	83.20	0	0.00	84.80	1	142	0.70%
2020/03/09	0.3	88.00	0	0.00	88.20	0.3	126	0.24%
2020/03/06	1	82.30	0	0.00	87.20	1	86	1.16%
2019/04/19	1	77.20	1	77.00	77.20	0	16	0.00%
2019/03/08	0	0.00	2	77.90	78.30	-2	13	-15.25%
2019/03/04	0	0.00	4	77.45	77.60	-4	11	-33.38%
2018/12/18	1	77.50	0	0.00	77.20	1	8	11.56%
2018/11/14	2	80.10	0	0.00	80.10	2	11	18.02%
2018/08/09	1	78.50	0	0.00	78.40	1	13	7.49%
2018/05/25	1	79.50	0	0.00	79.20	1	48	2.08%
2018/04/23	1	79.50	0	0.00	79.20	1	48	2.06%
2018/04/11	2	78.50	0	0.00	78.00	2	44	4.53%
2018/03/21	1	75.00	0	0.00	75.00	1	31	3.21%
2018/03/09	1	72.00	0	0.00	71.90	1	27	3.61%
2018/01/09	1	69.50	0	0.00	69.00	1	21	4.72%