和康生 (1783)-元大-員林券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.40
漲跌
▲1.10
漲幅
+2.60%
成交量
224張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	44.00	0	0.00	43.95	1	158	0.63%
2024/04/12	0	0.00	0	45.50	45.40	0	160	0.00%
2024/04/10	0	46.15	0	0.00	46.10	0	163	0.00%
2024/04/08	0	45.30	0	0.00	45.30	0	165	0.00%
2024/03/11	2	45.13	2	44.85	44.70	0	165	0.00%
2024/03/01	0	47.38	0	0.00	47.20	0	167	0.00%
2024/02/22	0	47.73	0	0.00	47.50	0	183	0.00%
2024/02/21	0	0.00	4	47.76	47.70	-4	188	-2.12%
2024/02/16	4	48.13	0	0.00	47.95	4	190	2.09%
2023/12/15	0	0.00	1	48.50	48.60	-1	230	-0.43%
2023/12/14	0	0.00	1	47.90	47.85	-1	230	-0.43%
2023/12/13	1	47.55	0	0.00	47.50	1	233	0.43%
2023/12/06	1	48.95	0	0.00	48.50	1	236	0.42%
2023/12/04	2	49.40	2	49.40	49.55	0	239	0.00%
2023/11/30	1	48.60	0	0.00	48.45	1	246	0.41%
2023/11/27	0	0.00	2	49.65	49.00	-2	250	-0.80%
2023/11/20	2	48.10	0	0.00	48.00	2	248	0.81%
2023/11/07	2	48.63	0	0.00	48.65	2	286	0.70%
2023/11/02	0	47.80	0	0.00	47.60	0	310	0.00%
2023/10/11	1	51.70	1	52.10	51.70	0	712	0.00%
2023/09/25	0	57.10	0	0.00	56.90	0	909	0.00%
2023/09/21	0	0.00	0	55.20	55.10	0	986	0.00%
2023/09/14	1	56.20	0	0.00	56.20	1	1,187	0.08%
2023/08/30	0	0.00	2	57.20	57.50	-2	1,277	-0.16%
2023/08/29	0	0.00	1	55.90	56.20	-1	1,283	-0.08%
2023/08/17	0.1	58.30	0	0.00	57.80	0.1	1,420	0.00%
2023/08/14	0	0.00	9	57.51	57.00	-9	1,470	-0.61%
2023/08/11	3	59.47	0.1	60.30	59.40	2.9	1,477	0.20%
2023/08/02	1.1	63.27	4	62.28	62.20	-2.9	1,613	-0.18%
2023/08/01	1.1	64.11	0	0.00	64.20	1.1	1,681	0.07%
2023/07/31	1	62.90	3	62.60	62.40	-2	1,892	-0.11%
2023/07/28	6	64.90	2	64.30	64.50	4	1,955	0.20%
2023/07/27	0	0.00	6.2	65.13	66.10	-6.2	1,869	-0.33%
2023/07/26	6	61.15	5	60.58	60.10	1	1,872	0.05%
2023/07/25	0	0.00	1	61.80	61.80	-1	1,894	-0.05%
2023/07/21	3	60.50	0	0.00	60.40	3	1,892	0.16%
2023/07/20	3.1	61.92	2	61.00	62.30	1.1	1,888	0.06%
2023/07/19	0	0.00	2	62.90	62.30	-2	1,914	-0.10%
2023/07/18	3	60.93	2	59.40	59.10	1	1,934	0.05%
2023/07/13	1	60.10	0	0.00	59.80	1	2,154	0.05%
2023/07/12	4	61.53	4	60.60	60.60	0	2,175	0.00%
2023/07/11	5	63.50	2	63.00	63.00	3	2,166	0.14%
2023/07/10	1.2	64.08	3	63.90	64.20	-1.8	2,164	-0.08%
2023/07/07	3.2	64.35	0	0.00	64.80	3.2	2,163	0.15%
2023/07/06	1	63.30	1	63.60	64.60	0	2,146	0.00%
2023/07/05	0.1	65.70	0	0.00	64.20	0.1	2,135	0.00%
2023/07/03	0.4	64.50	3	64.67	64.70	-2.6	2,081	-0.12%
2023/06/30	3.2	64.83	1.1	63.96	63.80	2.1	2,058	0.10%
2023/06/29	2	64.05	1	63.70	63.60	1	2,030	0.05%
2023/06/28	3	62.10	1	65.30	62.20	2	2,000	0.10%
2023/06/27	7.5	62.02	7	63.26	65.30	0.5	1,923	0.03%
2023/06/26	0.2	60.20	2	60.40	59.40	-1.8	1,856	-0.10%
2023/06/21	6.3	60.27	5	60.10	60.40	1.3	1,863	0.07%
2023/06/20	1.4	61.64	0	0.00	61.20	1.4	1,879	0.07%
2023/06/19	5.4	60.59	6.2	60.48	60.20	-0.8	1,868	-0.04%
2023/06/16	2	60.10	0.1	59.70	59.80	2	1,867	0.10%
2023/06/15	2	57.20	2	57.20	57.60	0	1,855	0.00%
2023/06/09	0.1	59.00	0	0.00	59.00	0.1	1,904	0.00%
2023/06/08	4	58.75	9	58.53	58.10	-5	1,920	-0.26%
2023/06/07	1	58.50	1	59.10	59.10	0	1,942	0.00%
2023/06/05	0	0.00	3	58.60	58.20	-3	1,961	-0.15%
2023/06/02	8	58.43	5	58.30	58.00	3	2,009	0.15%
2023/06/01	5	57.90	0	0.00	57.90	5	2,121	0.24%
2023/05/29	0.1	57.70	0	0.00	57.10	0.1	2,260	0.01%
2023/05/25	0.1	60.13	0	0.00	59.50	0.1	2,294	0.00%
2023/05/24	0.1	61.10	0	0.00	60.70	0.1	2,436	0.00%
2023/05/23	0.2	61.00	0	0.00	61.80	0.2	2,465	0.01%
2023/05/22	0.2	60.50	0	0.00	60.20	0.2	2,567	0.01%
2023/05/19	0.1	60.20	0	0.00	59.70	0.1	2,576	0.00%
2023/05/18	0.2	61.80	0	0.00	61.20	0.2	2,569	0.01%
2023/05/17	1.1	61.41	0	0.00	61.20	1.1	2,596	0.04%
2023/05/16	10.1	61.01	0	0.00	60.90	10.1	2,627	0.38%
2023/05/15	0.1	61.30	0	60.80	60.90	0.1	2,644	0.00%
2023/05/12	4	66.03	16.4	63.29	62.90	-12.4	2,684	-0.46%
2023/05/11	4	66.03	16.4	63.29	63.60	-12.4	2,740	-0.45%
2023/05/10	0	0.00	1	66.30	67.10	-1	2,800	-0.04%
2023/05/09	7	68.29	10.2	68.12	67.40	-3.2	3,042	-0.11%
2023/05/08	2	71.50	10	71.77	70.50	-8	3,434	-0.23%
2023/05/05	12	71.26	16.2	71.52	71.50	-4.2	3,380	-0.12%
2023/05/04	3	68.13	5	64.90	69.30	-2	3,167	-0.06%
2023/05/03	4	64.88	4	63.50	63.00	0	3,104	0.00%
2023/05/02	9	64.50	4	65.08	64.50	5	3,133	0.16%
2023/04/28	0.1	61.70	1	61.70	61.70	-0.9	3,075	-0.03%
2023/04/27	5	58.80	3	59.10	59.90	2	3,087	0.07%
2023/04/26	0	59.16	0	0.00	59.00	0	3,144	0.00%
2023/04/25	6	60.03	0	0.00	59.50	6	3,236	0.19%
2023/04/24	1	58.70	1	60.00	61.30	0	3,219	0.00%
2023/04/21	7	58.93	10	61.98	58.10	-3	3,187	-0.09%
2023/04/20	0.1	62.18	1	66.80	59.70	-0.9	3,152	-0.03%
2023/04/19	8.2	60.70	0	60.10	62.10	8.2	3,038	0.27%
2023/04/18	2	58.45	0	0.00	58.20	2	2,999	0.07%
2023/04/17	3	58.10	2	57.65	59.10	1	3,020	0.03%
2023/04/14	0	57.00	0	0.00	56.50	0	3,013	0.00%
2023/04/13	0	0.00	5	56.90	56.60	-5	3,039	-0.16%
2023/04/12	2	56.90	0	0.00	56.90	2	3,049	0.07%
2023/04/11	1	55.60	0	0.00	55.60	1	3,066	0.03%
2023/04/10	2	56.60	0	0.00	56.30	2	3,152	0.06%
2023/04/06	2	56.60	2	56.60	56.50	0	3,531	0.00%
2023/03/31	1	56.10	0	0.00	55.70	1	3,676	0.03%
2023/03/30	1	55.70	1	55.50	55.50	0	3,700	0.00%
2023/03/29	8	55.60	7	56.20	56.00	1	3,727	0.03%
2023/03/28	2	54.90	0	0.00	54.50	2	3,727	0.05%
2023/03/27	2	55.10	2	56.10	56.10	0	3,754	0.00%
2023/03/24	1	55.70	0	0.00	55.80	1	3,788	0.03%
2023/03/23	1	56.00	1	56.00	55.80	0	3,780	0.00%
2023/03/22	1	54.60	0	0.00	54.60	1	3,781	0.03%
2023/03/21	5	54.50	0	0.00	54.70	5	3,807	0.13%
2023/03/20	4	53.20	2	52.85	53.40	2	3,803	0.05%
2023/03/17	6	53.93	0	0.00	53.70	6	3,789	0.16%
2023/03/15	0	0.00	15	55.73	55.40	-15	3,775	-0.40%
2023/03/14	0	0.00	2	55.70	55.40	-2	3,800	-0.05%
2023/03/13	0	0.00	2	55.55	56.40	-2	3,787	-0.05%
2023/03/09	1	58.90	5	58.60	58.20	-4	3,737	-0.11%
2023/03/08	3	59.20	0	0.00	59.00	3	3,725	0.08%
2023/03/07	9	59.80	0	0.00	58.80	9	3,703	0.24%
2023/03/06	8	60.75	3.2	60.53	60.20	4.8	3,657	0.13%
2023/03/03	12	65.05	26	65.50	65.90	-14	3,535	-0.40%
2023/03/02	14.2	63.74	20	63.86	63.80	-5.8	3,457	-0.17%
2023/03/01	5	62.90	0	0.00	61.70	5	3,403	0.15%
2023/02/24	6	61.43	1	61.80	60.70	5	3,361	0.15%
2023/02/23	16	62.93	6	63.00	62.70	10	3,325	0.30%
2023/02/22	6	63.62	6	63.73	63.90	0	3,277	0.00%
2023/02/21	3	61.87	5	62.58	61.90	-2	3,122	-0.06%
2023/02/20	4	62.20	12	62.92	62.70	-8	3,071	-0.26%
2023/02/17	1	58.70	6	59.55	59.50	-5	2,946	-0.17%
2023/02/16	5	59.06	0	0.00	59.10	5	2,922	0.17%
2023/02/15	0	0.00	1	59.70	59.30	-1	2,911	-0.03%
2023/02/14	1.8	59.32	0	0.00	59.30	1.8	2,875	0.06%
2023/02/13	12	58.05	1	58.00	58.00	11	2,824	0.39%
2023/02/10	1.2	58.73	0	0.00	58.20	1.2	2,797	0.04%
2023/02/09	9	59.63	16	60.34	60.00	-7	2,737	-0.26%
2023/02/08	10	61.78	9	61.58	61.60	1	2,662	0.04%
2023/02/07	28	62.23	21	62.25	63.30	7	2,560	0.27%
2023/02/06	37.5	61.38	35	61.34	59.90	2.5	2,283	0.11%
2023/02/03	0	0.00	2	57.80	57.80	-2	1,845	-0.11%
2023/02/02	1	52.70	0	0.00	52.60	1	1,812	0.06%
2023/02/01	1	52.30	1	52.10	52.00	0	1,783	0.00%
2023/01/31	1	52.50	0	0.00	52.50	1	1,762	0.06%
2023/01/17	1	49.60	1	49.80	49.75	0	1,690	0.00%
2023/01/13	3	50.93	4.1	50.84	51.00	-1.1	1,577	-0.07%
2023/01/12	1	47.20	2	47.80	47.65	-1	1,474	-0.07%
2023/01/10	1.1	47.45	0	0.00	47.00	1.1	1,450	0.07%
2023/01/03	0	0.00	2	46.10	45.50	-2	1,309	-0.15%
2022/12/30	0	0.00	1	47.75	47.65	-1	1,274	-0.08%
2022/12/29	1	47.85	0	0.00	47.65	1	1,256	0.08%
2022/12/28	2	49.80	0	0.00	49.00	2	1,227	0.16%
2022/12/27	1	50.80	5	49.94	51.40	-4	1,133	-0.35%
2022/12/26	30	52.37	24	52.01	51.70	6	1,027	0.58%
2022/12/23	0	0.00	1	49.00	52.00	-1	741	-0.13%
2022/12/19	5	46.15	2	47.40	46.30	3	524	0.57%
2022/12/16	0	0.00	1	48.70	45.50	-1	493	-0.20%
2022/12/14	1	47.90	13	46.58	47.80	-12	453	-2.65%
2022/12/13	3	48.10	0	0.00	47.05	3	425	0.70%
2022/12/08	3	47.30	0	0.00	46.30	3	395	0.76%
2022/12/07	10	46.42	0	0.00	46.60	10	436	2.29%
2022/12/02	0	43.80	0	0.00	44.25	0	427	0.00%
2022/10/05	0	0.00	1	41.00	40.55	-1	1,032	-0.10%
2022/09/22	0	0.00	2	45.45	45.50	-2	1,756	-0.11%
2022/09/21	1	44.70	0	0.00	44.55	1	1,899	0.05%
2022/09/19	1	46.30	0	0.00	45.30	1	1,961	0.05%
2022/09/15	4	48.45	7	48.34	48.00	-3	2,014	-0.15%
2022/09/14	7	50.13	4	49.50	48.55	3	2,099	0.14%
2022/09/13	4	49.15	7	48.50	49.25	-3	2,051	-0.15%
2022/09/12	1	45.60	1	47.35	48.45	0	2,034	0.00%
2022/09/08	1	45.20	2	45.95	46.30	-1	2,012	-0.05%
2022/09/07	0	0.00	4	45.70	45.30	-4	1,997	-0.20%
2022/09/06	5	47.85	0	0.00	44.60	5	1,971	0.25%
2022/09/05	3	50.80	0	0.00	49.00	3	1,932	0.16%
2022/09/02	2	48.70	3	49.42	48.95	-1	1,833	-0.05%
2022/09/01	2	48.40	0	0.00	46.25	2	1,701	0.12%
2022/08/05	0	0.00	2	41.90	41.75	-2	1,507	-0.13%
2022/07/25	3	47.33	1	46.15	46.00	2	1,441	0.14%
2022/07/22	5	43.75	12	43.99	43.95	-7	1,374	-0.51%
2022/07/21	7	43.31	0	0.00	43.45	7	1,367	0.51%
2022/07/20	0	0.00	2	43.05	42.75	-2	1,369	-0.15%
2022/07/19	1	44.60	1	43.70	43.45	0	1,377	0.00%
2022/07/18	10	44.30	10	43.50	43.50	0	1,388	0.00%
2022/07/15	2	44.00	0	0.00	43.80	2	1,385	0.14%
2022/07/13	2	45.15	4	44.86	45.00	-2	1,375	-0.15%
2022/07/11	1	41.90	0	0.00	44.25	1	1,321	0.08%
2022/07/08	5	43.74	5	43.25	42.10	0	1,288	0.00%
2022/07/06	2	42.10	2	42.40	41.20	0	1,217	0.00%
2022/07/04	71	41.33	70	40.90	40.15	1	1,156	0.09%
2022/07/01	28	43.94	28	45.86	43.20	0	1,115	0.00%
2022/06/30	18	50.39	21	50.46	48.00	-3	1,006	-0.30%
2022/06/29	5	48.30	7	47.81	48.30	-2	592	-0.34%
2022/06/28	8	44.74	4	44.10	43.95	4	443	0.90%
2022/06/27	0	0.00	3	41.40	40.85	-3	382	-0.78%
2022/06/23	4	41.73	5	41.97	41.05	-1	369	-0.27%
2022/06/22	4	44.04	3	44.75	44.25	1	314	0.32%
2022/06/13	0	0.00	10	39.90	40.00	-10	242	-4.13%
2022/06/10	10	41.19	0	0.00	41.20	10	243	4.10%
2022/05/13	0	0.00	2	37.00	36.90	-2	255	-0.78%
2022/05/09	0	0.00	1	36.10	36.00	-1	257	-0.39%
2022/04/25	1	42.55	0	0.00	40.25	1	263	0.38%
2022/04/19	0	0.00	2	45.70	44.85	-2	232	-0.86%
2022/03/30	1	44.30	0	0.00	43.90	1	229	0.44%
2022/03/23	0	0.00	0	47.95	43.80	0	227	0.00%
2022/03/22	0	0.00	1	44.00	44.00	-1	225	-0.44%
2022/03/21	0	0.00	0	40.35	40.90	0	216	0.00%
2022/03/16	0	0.00	0	38.87	38.65	0	243	0.00%
2022/02/18	1	43.75	0	0.00	43.40	1	437	0.23%
2022/02/11	0	0.00	2	45.90	44.70	-2	578	-0.35%
2022/01/17	0	0.00	1	46.55	47.05	-1	610	-0.16%
2021/12/13	9	54.63	0	0.00	54.50	9	804	1.12%
2021/12/02	0	0.00	1	58.20	58.00	-1	840	-0.12%
2021/11/30	1	57.80	0	0.00	58.90	1	840	0.12%
2021/10/29	0	0.00	8	50.90	50.80	-8	1,378	-0.58%
2021/10/27	8	51.09	0	0.00	51.60	8	1,505	0.53%
2021/10/15	1	52.70	0	0.00	52.60	1	2,045	0.05%
2021/10/05	0	0.00	1.2	52.26	53.80	-1.2	2,230	-0.05%
2021/10/04	1	51.80	1.2	52.67	51.80	-0.2	2,241	-0.01%
2021/10/01	0	54.50	0	0.00	50.10	0	2,233	0.00%
2021/09/22	0	56.60	0.1	54.66	54.80	-0.1	2,195	0.00%
2021/09/06	1	60.30	1	58.90	59.00	0	2,128	0.00%
2021/09/03	0.1	61.50	0	0.00	60.30	0.1	2,106	0.00%
2021/09/02	0.1	61.00	1	62.80	60.70	-0.9	2,097	-0.04%
2021/08/30	0	63.10	0	0.00	64.30	0	2,073	0.00%
2021/08/25	0.1	64.70	0	0.00	67.00	0.1	2,063	0.00%
2021/08/20	8.2	69.31	6	66.93	65.90	2.2	2,001	0.11%
2021/08/19	0	0.00	2.4	70.56	70.90	-2.4	1,914	-0.12%
2021/08/18	0.4	63.69	3	63.30	65.20	-2.7	2,006	-0.13%
2021/08/17	0	0.00	0.3	72.40	69.60	-0.3	1,954	-0.02%
2021/08/16	3	71.97	0	0.00	71.50	3	1,995	0.15%
2021/08/10	0.3	67.00	2	67.20	65.60	-1.7	1,938	-0.09%
2021/08/09	2	72.80	0	0.00	72.80	2	1,941	0.10%
2021/08/05	0	0.00	4	66.80	66.80	-4	1,941	-0.21%
2021/08/04	1	61.70	14	60.99	60.80	-13	1,952	-0.67%
2021/08/03	7	60.61	0.5	60.00	62.50	6.5	1,923	0.34%
2021/08/02	6	57.17	0	0.00	57.50	6	1,859	0.32%
2021/07/30	5.5	56.33	1	56.20	56.10	4.5	1,795	0.25%
2021/07/27	1	44.25	1	44.90	45.15	0	1,448	0.00%
2021/07/22	10	40.30	12	39.48	39.80	-2	1,374	-0.15%
2021/07/21	2	40.75	2	44.00	40.20	0	1,372	0.00%
2021/07/20	0	0.00	5	44.40	44.40	-5	1,282	-0.39%
2021/07/19	9	41.03	7	40.29	40.40	2	1,219	0.16%
2021/07/16	5	40.75	5	39.55	39.60	0	1,214	0.00%
2021/07/15	5	38.46	8	39.00	40.35	-3	1,218	-0.25%
2021/07/14	8	40.95	1	40.95	40.95	7	1,255	0.56%
2021/05/28	15	35.80	15	35.00	35.05	0	1,530	0.00%
2021/05/27	14	36.05	14	36.24	35.80	0	1,510	0.00%
2021/05/26	1	37.50	12	38.96	36.35	-11	1,489	-0.74%
2021/05/18	0	0.00	1	31.65	31.80	-1	1,213	-0.08%
2021/05/13	12	35.85	5	33.26	32.50	7	1,128	0.62%
2021/05/12	4	33.21	1	33.20	33.45	3	1,049	0.29%
2021/04/26	0	33.00	0	0.00	33.00	0	941	0.00%
2021/04/22	0	0.00	1	34.25	32.90	-1	925	-0.11%
2021/04/21	2	35.10	1	35.50	35.00	1	904	0.11%
2021/04/20	0	0.00	1	38.60	36.30	-1	883	-0.11%
2021/04/19	1	36.35	0	0.00	36.85	1	800	0.12%
2021/04/07	0	0.00	1	32.65	33.00	-1	646	-0.15%
2021/03/31	0	0.00	2	31.70	31.80	-2	595	-0.34%
2021/03/24	3	34.12	5	33.80	34.00	-2	511	-0.39%
2021/03/22	0	0.00	1	28.75	28.80	-1	342	-0.29%
2021/03/18	0	0.00	2	28.83	29.05	-2	322	-0.62%
2021/03/17	2	28.55	0	0.00	28.60	2	297	0.67%
2021/03/15	0	28.55	0	0.00	28.50	0	288	0.00%
2021/03/10	1	28.60	1	28.35	28.40	0	252	0.00%
2021/02/24	0	0.00	1	23.70	23.80	-1	170	-0.59%
2021/02/22	0	0.00	3	25.00	24.75	-3	161	-1.86%
2021/01/13	1	23.40	0	0.00	23.40	1	124	0.80%
2020/12/23	1	22.90	0	0.00	22.95	1	129	0.77%
2020/11/30	0	0.00	1	23.50	23.50	-1	166	-0.60%
2020/11/25	5	23.50	5	23.50	23.50	0	172	0.00%
2020/10/29	1	22.80	0	0.00	22.45	1	242	0.41%
2020/08/10	1	26.60	0	0.00	26.10	1	1,631	0.06%
2020/08/07	0	0.00	2	26.90	26.85	-2	1,632	-0.12%
2020/08/06	2	27.15	0	0.00	27.10	2	1,645	0.12%
2020/07/30	0	0.00	1	26.50	26.65	-1	1,725	-0.06%
2020/07/29	1	26.50	0	0.00	26.40	1	1,762	0.06%
2020/07/20	1	27.30	0	0.00	27.25	1	1,910	0.05%
2020/07/13	1	28.80	0	0.00	28.60	1	1,884	0.05%
2020/07/09	11	30.45	10	30.45	30.35	1	1,873	0.05%
2020/07/08	0	0.00	14	29.20	29.95	-14	1,839	-0.76%
2020/07/07	8	28.22	8	28.95	28.05	0	1,804	0.00%
2020/07/06	8	28.96	0	0.00	28.90	8	1,784	0.45%
2020/07/03	6	29.90	1	29.70	29.50	5	1,762	0.28%
2020/07/02	0	0.00	2	30.10	29.80	-2	1,738	-0.12%
2020/07/01	2	29.60	0	0.00	29.85	2	1,725	0.12%
2020/06/23	0	0.00	2	31.50	30.70	-2	1,644	-0.12%
2020/06/22	2	31.00	1	31.45	31.30	1	1,587	0.06%
2020/06/19	2	31.75	9	31.84	31.50	-7	1,539	-0.45%
2020/06/18	11	34.31	3	34.70	35.00	8	1,434	0.56%
2020/06/17	15	30.15	13	31.40	31.95	2	1,213	0.16%
2020/06/16	35	29.41	35	29.16	29.05	0	1,098	0.00%
2020/06/15	10	29.10	10	29.40	29.00	0	1,081	0.00%
2020/06/09	10	28.00	11	28.06	28.20	-1	1,003	-0.10%
2020/06/05	1	30.80	0	0.00	29.20	1	981	0.10%
2020/06/04	0	0.00	1	28.80	28.80	-1	882	-0.11%
2020/05/20	2	27.30	2	27.30	27.30	0	727	0.00%
2020/05/19	9	27.95	9	27.42	27.85	0	718	0.00%
2020/05/07	2	27.60	4	27.54	27.45	-2	560	-0.36%
2020/05/06	1	28.55	0	0.00	27.80	1	545	0.18%
2020/05/05	13	29.22	14	28.20	28.60	-1	493	-0.20%
2020/05/04	21	28.59	20	28.96	29.20	1	455	0.22%
2020/04/30	5	27.88	6	28.08	27.80	-1	391	-0.26%
2020/04/29	4	26.43	0	0.00	26.25	4	332	1.20%
2020/04/24	5	23.12	5	23.38	23.30	0	288	0.00%
2020/04/22	0	0.00	1	21.70	21.60	-1	273	-0.37%
2020/04/21	1	21.85	0	0.00	21.95	1	267	0.37%
2020/04/17	1	22.00	2	22.03	21.60	-1	244	-0.41%
2020/04/16	0	0.00	1	21.85	21.90	-1	240	-0.42%
2020/04/14	2	21.03	2	21.33	21.85	0	225	0.00%
2020/04/13	2	20.03	0	0.00	19.90	2	214	0.93%
2020/04/08	0	19.00	2	18.45	18.70	-2	205	-0.97%
2020/04/06	2	16.53	0	0.00	17.05	2	205	0.97%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/03/05	0	0.00	2	22.45	22.30	-2	200	-1.00%
2020/02/21	1	23.05	0	0.00	23.20	1	214	0.47%
2020/02/11	0	0.00	2	22.85	22.85	-2	222	-0.90%
2020/01/06	2	24.70	0	0.00	24.50	2	227	0.88%
2019/12/30	1	25.45	0	0.00	25.35	1	225	0.44%
2019/12/17	1	25.05	0	0.00	25.00	1	227	0.44%
2019/12/10	1	26.10	2	26.05	25.55	-1	229	-0.44%
2019/12/09	1	25.50	2	25.05	25.90	-1	217	-0.46%
2019/12/04	1	24.45	0	0.00	24.45	1	185	0.54%
2019/11/22	1	24.70	0	0.00	24.70	1	182	0.55%
2019/11/21	0	0.00	1	24.10	24.20	-1	178	-0.56%
2019/11/15	1	23.85	0	0.00	23.90	1	180	0.55%
2019/11/12	0	0.00	1	24.55	24.55	-1	176	-0.57%
2019/10/14	0	0.00	1	25.40	25.20	-1	237	-0.42%
2019/10/09	1	25.10	0	0.00	24.90	1	254	0.39%
2019/09/27	1	25.05	0	0.00	25.10	1	297	0.34%
2019/08/08	0	0.00	1	24.60	24.65	-1	283	-0.35%
2019/07/29	0	0.00	1	26.00	25.80	-1	271	-0.37%
2019/07/22	1	28.00	1	28.20	27.90	0	256	0.00%
2019/07/19	0	0.00	2	27.78	27.90	-2	251	-0.80%
2019/07/18	7	27.95	5	28.10	27.80	2	245	0.82%
2019/07/09	3	27.50	3	27.02	26.70	0	207	0.00%
2019/07/04	0	0.00	2	26.10	26.15	-2	203	-0.98%
2019/07/03	3	26.75	2	26.88	26.30	1	204	0.49%
2019/07/02	1	26.60	0	0.00	26.50	1	200	0.50%
2019/05/07	0	0.00	2	25.35	25.45	-2	782	-0.26%
2019/04/29	2	25.70	0	0.00	25.40	2	805	0.25%
2019/04/26	0	0.00	1	26.50	26.50	-1	804	-0.12%
2019/04/10	1	28.00	0	0.00	28.00	1	858	0.12%
2019/03/29	2	28.73	3	29.30	28.20	-1	807	-0.12%
2019/03/13	6	27.95	4	27.99	28.00	2	686	0.29%
2019/02/22	2	28.10	0	0.00	27.60	2	646	0.31%
2019/02/18	2	28.23	56	26.83	29.35	-54	567	-9.51%
2019/02/15	56	25.81	1	26.75	27.35	55	458	11.98%
2019/01/28	0	0.00	1	24.35	24.00	-1	395	-0.25%
2019/01/09	2	25.40	14	24.68	24.35	-12	405	-2.96%
2019/01/08	12	25.07	2	24.00	24.65	10	398	2.51%
2019/01/04	1	23.70	0	0.00	23.50	1	394	0.25%
2019/01/03	1	24.00	14	23.89	24.00	-13	393	-3.30%
2018/12/28	0	0.00	5	23.21	23.15	-5	392	-1.28%
2018/12/19	0	0.00	1	22.80	22.65	-1	503	-0.20%
2018/12/05	1	22.90	0	0.00	22.90	1	717	0.14%
2018/11/30	0	0.00	4	23.35	22.85	-4	727	-0.55%
2018/11/29	4	23.20	0	0.00	23.65	4	705	0.57%
2018/11/01	0	0.00	4	21.53	21.35	-4	808	-0.49%
2018/10/29	4	20.03	2	19.65	19.65	2	1,044	0.19%
2018/10/25	5	21.55	0	0.00	21.40	5	1,098	0.46%
2018/10/24	0	0.00	1	23.30	23.25	-1	1,092	-0.09%
2018/10/12	0	0.00	10	23.65	23.80	-10	1,125	-0.89%
2018/10/09	0	0.00	2	27.95	26.85	-2	1,135	-0.18%
2018/10/08	2	27.60	10	27.90	27.80	-8	1,183	-0.68%
2018/10/05	11	28.71	1	27.50	27.60	10	1,206	0.83%
2018/10/01	0	0.00	19	29.04	28.75	-19	1,277	-1.49%
2018/09/28	1	28.60	1	28.60	28.65	0	1,283	0.00%
2018/09/25	19	29.21	0	0.00	28.40	19	1,269	1.50%
2018/09/21	27	29.50	31	28.99	30.30	-4	1,244	-0.32%
2018/09/12	0	0.00	2	26.10	26.60	-2	1,376	-0.15%
2018/09/11	2	25.90	2	25.85	25.80	0	1,465	0.00%
2018/09/10	5	26.10	0	0.00	25.20	5	1,482	0.34%
2018/08/30	5	29.88	0	0.00	29.80	5	1,840	0.27%
2018/08/27	5	30.00	0	0.00	29.85	5	2,168	0.23%
2018/08/24	5	29.80	0	0.00	30.00	5	2,299	0.22%
2018/08/17	2	30.10	1	30.25	29.90	1	2,392	0.04%
2018/08/09	0	0.00	1	31.50	31.45	-1	2,493	-0.04%
2018/08/08	0	0.00	1	33.30	32.00	-1	2,507	-0.04%
2018/08/07	1	32.75	0	0.00	32.60	1	2,504	0.04%
2018/08/06	14	33.82	1	33.65	33.45	13	2,497	0.52%
2018/08/03	5	33.51	3	33.58	33.60	2	2,438	0.08%
2018/08/02	0	0.00	1	31.30	31.50	-1	2,358	-0.04%
2018/08/01	2	30.80	2	31.08	30.40	0	2,347	0.00%
2018/07/27	0	0.00	1	29.85	29.85	-1	2,476	-0.04%
2018/07/25	1	30.20	0	0.00	29.80	1	2,604	0.04%
2018/07/18	0	0.00	2	31.25	31.10	-2	3,397	-0.06%
2018/07/17	0	0.00	1	32.55	32.55	-1	3,549	-0.03%
2018/07/16	2	32.90	3	34.03	33.50	-1	3,846	-0.03%
2018/07/10	0	0.00	1	31.25	31.30	-1	3,899	-0.03%
2018/07/05	0	0.00	2	28.80	28.70	-2	4,128	-0.05%
2018/07/03	1	30.30	0	0.00	30.15	1	4,337	0.02%
2018/06/29	0	0.00	1	33.20	32.55	-1	4,401	-0.02%
2018/06/28	1	32.60	1	33.00	32.25	0	4,399	0.00%
2018/06/26	3	32.67	0	0.00	32.85	3	4,434	0.07%
2018/06/25	1	36.55	0	0.00	35.60	1	4,389	0.02%
2018/06/22	4	35.79	2	36.30	35.20	2	4,362	0.05%
2018/06/21	2	34.23	3	34.77	34.90	-1	4,287	-0.02%
2018/06/20	1	34.60	2	34.85	34.05	-1	4,259	-0.02%
2018/06/19	1	33.80	0	0.00	33.70	1	4,162	0.02%
2018/06/14	3	33.43	4	34.08	34.60	-1	4,064	-0.02%
2018/06/13	1	34.20	2	33.90	33.20	-1	4,001	-0.02%
2018/06/12	1	33.25	3	32.78	32.70	-2	3,920	-0.05%
2018/06/07	2	33.20	8	33.24	32.65	-6	3,812	-0.16%
2018/06/06	2	33.00	0	0.00	32.05	2	3,743	0.05%
2018/06/05	12	35.90	2	32.95	32.90	10	3,699	0.27%
2018/06/04	1	33.45	4	34.19	35.25	-3	3,510	-0.09%
2018/06/01	1	32.25	1	32.70	32.05	0	3,396	0.00%
2018/05/31	0	0.00	2	30.10	30.75	-2	3,260	-0.06%
2018/05/30	0	0.00	1	28.45	28.30	-1	3,215	-0.03%
2018/05/24	24	29.66	22	29.96	29.50	2	3,139	0.06%
2018/05/23	1	29.45	1	30.00	30.00	0	3,077	0.00%
2018/05/14	1	29.20	1	29.50	29.30	0	2,915	0.00%
2018/05/11	1	29.60	0	0.00	29.60	1	2,893	0.03%
2018/05/10	1	30.15	3	30.85	30.95	-2	2,864	-0.07%
2018/05/09	1	30.00	0	0.00	29.85	1	2,811	0.04%
2018/05/08	2	30.15	1	31.50	30.00	1	2,781	0.04%
2018/05/07	2	30.10	2	30.70	30.25	0	2,739	0.00%
2018/05/04	2	30.53	1	30.10	29.45	1	2,702	0.04%
2018/05/03	1	34.00	2	33.50	32.30	-1	2,620	-0.04%
2018/04/27	0	0.00	1	33.50	34.00	-1	2,379	-0.04%
2018/04/26	2	37.03	2	39.43	36.20	0	2,269	0.00%
2018/04/25	4	39.25	2	39.43	40.20	2	2,092	0.10%
2018/04/24	3	38.55	3	38.43	36.55	0	1,863	0.00%
2018/04/23	3	38.23	2	38.65	39.10	1	1,636	0.06%
2018/04/20	2	34.95	2	35.55	35.55	0	1,467	0.00%
2018/04/19	0	0.00	1	32.35	32.35	-1	1,149	-0.09%
2018/04/18	1	28.90	0	0.00	29.45	1	1,088	0.09%
2018/04/17	1	29.35	1	29.25	29.20	0	1,072	0.00%
2018/04/16	1	30.95	0	0.00	30.40	1	1,030	0.10%
2018/04/13	1	32.00	0	0.00	30.05	1	957	0.10%
2018/04/10	10	29.36	11	29.68	29.20	-1	663	-0.15%
2018/03/29	2	27.00	0	0.00	26.25	2	284	0.70%
2018/03/27	0	0.00	1	26.10	25.15	-1	220	-0.45%
2018/03/26	0	0.00	4	26.10	26.10	-4	177	-2.26%
2018/03/22	1	23.15	0	0.00	22.80	1	120	0.83%