訊聯 (1784)-元大-員林券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
74.0
漲跌
▲5.2
漲幅
+7.56%
成交量
3,110張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	70.00	68.80	0	498	0.00%
2024/05/21	8	70.00	0	0.00	70.00	8	479	1.67%
2024/05/17	0	0.00	15	69.23	69.90	-15	454	-3.30%
2024/04/23	0.1	63.72	0	0.00	64.10	0.1	288	0.02%
2024/04/22	0	60.30	0	0.00	60.80	0	278	0.00%
2024/04/19	0	0.00	0	60.70	58.80	0	281	0.00%
2024/04/12	0	66.00	0	0.00	64.00	0	276	0.00%
2024/03/21	0	0.00	0	64.54	64.40	0	258	0.00%
2024/03/14	0	63.00	0	62.00	61.40	0	231	0.00%
2024/03/07	1	62.10	0	0.00	63.00	1	227	0.44%
2024/03/01	3	62.20	0	0.00	62.00	3	230	1.30%
2024/02/29	0	63.40	0	0.00	62.90	0	232	0.00%
2024/02/21	0	0.00	1	62.30	62.00	-1	220	-0.45%
2024/01/31	0	0.00	1	57.80	57.80	-1	212	-0.47%
2024/01/30	2	58.40	0	0.00	58.30	2	213	0.94%
2024/01/12	0	0.00	0.1	59.40	58.50	-0.1	210	-0.05%
2023/12/20	0.1	58.80	0	0.00	58.40	0.1	327	0.02%
2023/12/19	0.1	58.80	0.3	58.80	58.80	-0.2	326	-0.07%
2023/12/07	0.1	58.60	0	0.00	58.00	0.1	331	0.02%
2023/12/06	0.1	58.80	0	0.00	58.30	0.1	340	0.02%
2023/12/05	0.1	59.20	0	0.00	58.60	0.1	343	0.02%
2023/12/04	0.1	59.70	0	0.00	59.30	0.1	345	0.02%
2023/11/21	1	58.60	0	0.00	58.40	1	369	0.27%
2023/11/01	10	57.70	0	0.00	58.00	10	644	1.55%
2023/09/28	0.1	67.20	0	0.00	66.50	0.1	950	0.02%
2023/09/05	0	0.00	6	63.97	63.10	-6	1,143	-0.52%
2023/08/28	0.2	65.00	0	0.00	62.70	0.2	1,163	0.02%
2023/08/18	0.3	68.76	0	0.00	68.70	0.3	1,245	0.02%
2023/08/17	0	68.40	0	0.00	68.00	0	1,251	0.00%
2023/08/11	4.3	69.92	1	71.60	67.70	3.3	1,340	0.24%
2023/08/10	1.1	71.51	1	72.00	71.20	0.1	1,362	0.01%
2023/08/09	4	73.00	1	73.60	73.00	3	1,406	0.21%
2023/08/08	0	0.00	1	73.30	72.80	-1	1,442	-0.07%
2023/08/02	4	67.45	3	66.60	66.10	1	1,533	0.07%
2023/07/21	0	0.00	4	65.03	65.20	-4	1,859	-0.22%
2023/07/20	1	65.70	1	66.00	66.90	0	1,929	0.00%
2023/07/19	2	66.90	2	67.45	65.70	0	2,032	0.00%
2023/07/18	1	66.60	0	0.00	66.60	1	2,043	0.05%
2023/07/17	3	70.60	1	68.50	74.00	2	2,068	0.10%
2023/07/10	0	0.00	5	65.08	65.70	-5	2,157	-0.23%
2023/07/07	1	67.20	0	0.00	66.70	1	2,192	0.05%
2023/07/06	2	68.40	0	0.00	67.80	2	2,209	0.09%
2023/07/05	4	68.95	7	68.67	68.50	-3	2,254	-0.13%
2023/07/03	0	0.00	1	68.70	68.60	-1	2,262	-0.04%
2023/06/30	1	66.80	0	0.00	66.90	1	2,243	0.04%
2023/06/28	2	66.35	2	65.55	66.50	0	2,279	0.00%
2023/06/27	8	64.38	3	65.33	65.20	5	2,253	0.22%
2023/06/20	0	0.00	1	60.00	60.50	-1	2,204	-0.05%
2023/06/15	1	59.10	0	0.00	59.20	1	2,196	0.05%
2023/05/26	1	61.50	0	0.00	61.90	1	2,156	0.05%
2023/05/23	0	0.00	1	67.70	67.50	-1	2,092	-0.05%
2023/05/22	1	68.40	2	69.80	68.40	-1	2,094	-0.05%
2023/05/19	2	68.20	1	69.40	68.60	1	2,121	0.05%
2023/05/18	1	66.80	1	66.70	66.60	0	2,170	0.00%
2023/05/15	1	67.00	0	65.60	65.90	1	2,126	0.05%
2023/05/12	0	0.00	0	66.00	65.00	0	2,045	0.00%
2023/05/11	1	68.10	1	67.70	66.10	0	1,985	0.00%
2023/05/10	0	0.00	1	72.00	73.40	-1	1,897	-0.05%
2023/05/09	0	0.00	2	69.70	67.80	-2	1,834	-0.11%
2023/05/08	2	70.00	2	72.05	72.00	0	1,821	0.00%
2023/05/05	1	70.00	1	70.60	70.00	0	1,780	0.00%
2023/05/04	1	67.50	11	69.40	69.50	-10	1,718	-0.58%
2023/05/03	1	63.40	1	62.20	63.20	0	1,628	0.00%
2023/04/28	0	0.00	10	61.50	62.80	-10	1,545	-0.65%
2023/04/27	1	56.80	2	57.75	58.00	-1	1,474	-0.07%
2023/04/26	4	57.88	2	57.35	57.30	2	1,458	0.14%
2023/04/25	5	59.78	8	60.74	60.80	-3	1,402	-0.21%
2023/04/24	5	58.60	5	59.56	59.40	0	1,321	0.00%
2023/04/21	1	56.80	0	0.00	55.90	1	1,209	0.08%
2023/04/20	2	58.70	0	0.00	57.40	2	1,172	0.17%
2023/04/19	1	54.00	2	56.45	56.70	-1	1,077	-0.09%
2023/04/18	2	55.45	1	55.20	55.10	1	1,035	0.10%
2023/04/17	0	0.00	1	54.90	56.60	-1	1,002	-0.10%
2023/04/12	1	53.20	1	53.40	51.20	0	895	0.00%
2023/04/11	3	48.35	4	49.00	49.10	-1	851	-0.12%
2023/04/10	1	48.40	1	49.30	49.40	0	829	0.00%
2023/04/07	1	48.20	1	48.20	48.20	0	800	0.00%
2023/03/30	1	47.25	1	48.00	46.70	0	769	0.00%
2023/03/28	0	44.95	1	45.30	46.30	-1	688	-0.15%
2023/03/27	2	46.60	0	0.00	46.15	2	677	0.30%
2023/03/17	3	44.00	3	43.90	44.65	0	681	0.00%
2023/03/15	0	0.00	1	44.35	43.90	-1	696	-0.14%
2023/03/13	1	43.75	0	0.00	44.00	1	726	0.14%
2023/03/02	0	44.50	0	0.00	44.10	0	755	0.00%
2023/02/23	0	45.10	0	0.00	44.15	0	731	0.00%
2023/02/15	0	0.00	2	48.20	47.90	-2	527	-0.38%
2023/02/13	2	47.00	0	0.00	46.35	2	474	0.42%
2023/02/06	1	46.00	1	47.05	47.35	0	428	0.00%
2023/01/03	0	0.00	2	43.50	43.70	-2	334	-0.60%
2022/12/28	4	44.00	0	0.00	44.00	4	324	1.23%
2022/12/27	2	45.30	4	44.79	44.30	-2	317	-0.63%
2022/12/26	0	0.00	15	43.45	44.20	-15	288	-5.21%
2022/12/15	5	43.52	0	0.00	43.75	5	284	1.76%
2022/12/14	10	43.03	0	0.00	43.05	10	285	3.50%
2022/12/07	0	0.00	8	44.47	44.90	-8	291	-2.75%
2022/12/06	8	45.11	0	0.00	44.95	8	274	2.92%
2022/12/02	0	0.00	1	42.30	42.35	-1	243	-0.41%
2022/12/01	0	0.00	6	41.63	42.30	-6	246	-2.44%
2022/11/29	11	43.26	25	43.51	42.35	-14	258	-5.42%
2022/11/28	1	40.50	0	0.00	39.80	1	204	0.49%
2022/09/02	0	0.00	1	43.10	43.05	-1	277	-0.36%
2022/08/31	0	0.00	15	44.80	43.25	-15	267	-5.60%
2022/08/25	1	43.25	1	42.50	42.95	0	230	0.00%
2022/08/23	1	43.50	1	43.30	43.25	0	219	0.00%
2022/08/22	1	43.40	1	42.20	42.95	0	188	0.00%
2022/08/11	0	0.00	1	40.90	40.90	-1	166	-0.60%
2022/08/09	1	40.00	0	0.00	40.70	1	165	0.60%
2022/07/28	1	41.65	1	41.60	41.60	0	171	0.00%
2022/07/27	1	42.00	0	0.00	41.85	1	172	0.58%
2022/07/14	0	0.00	1	38.85	38.80	-1	203	-0.49%
2022/07/12	4	40.05	0	0.00	38.60	4	220	1.81%
2022/07/11	1	41.65	4	41.95	41.50	-3	223	-1.34%
2022/05/26	0	38.80	0	0.00	38.75	0	155	0.00%
2022/05/25	0	0.00	1	38.35	38.70	-1	156	-0.64%
2022/04/19	0	0.00	1	39.70	40.70	-1	139	-0.72%
2022/04/06	0	39.70	0	0.00	37.00	0	104	0.00%
2022/03/24	0	0.00	0	37.00	36.95	0	107	0.00%
2022/03/21	0	0.00	0	37.70	37.20	0	109	0.00%
2022/03/16	0	0.00	0	36.50	36.00	0	124	0.00%
2022/03/09	0	0.00	10	36.10	36.25	-10	129	-7.74%
2022/03/02	0	0.00	5	37.37	37.50	-5	139	-3.59%
2022/02/17	0	0.00	15	38.50	38.50	-15	273	-5.48%
2022/01/07	0	0.00	5	38.94	38.90	-5	295	-1.69%
2021/12/17	1	40.25	0	0.00	39.80	1	345	0.29%
2021/12/03	0	0.00	1	41.70	41.70	-1	412	-0.24%
2021/12/02	1	41.35	0	0.00	41.25	1	428	0.23%
2021/12/01	3	41.40	0	0.00	41.40	3	438	0.68%
2021/11/25	3	42.20	0	0.00	42.20	3	482	0.62%
2021/11/24	0	0.00	2	42.30	42.45	-2	482	-0.41%
2021/11/19	2	43.65	0	0.00	43.50	2	426	0.47%
2021/11/09	1	42.50	0	0.00	42.20	1	421	0.24%
2021/10/25	0	0.00	5	43.50	43.95	-5	683	-0.73%
2021/10/15	0	0.00	10	44.25	44.25	-10	728	-1.37%
2021/10/06	1	41.95	0	0.00	41.90	1	887	0.11%
2021/09/29	1	42.10	0	0.00	43.00	1	893	0.11%
2021/09/24	0	0.00	10	43.25	43.35	-10	896	-1.11%
2021/09/10	1	44.95	0	0.00	45.75	1	898	0.11%
2021/09/06	0	0.00	1	46.95	47.00	-1	853	-0.12%
2021/09/03	0	0.00	1	47.45	47.60	-1	860	-0.12%
2021/08/24	0	0.00	12	44.68	44.90	-12	1,037	-1.16%
2021/08/23	0	0.00	4	45.35	45.30	-4	1,053	-0.38%
2021/08/18	6	44.35	0	0.00	45.05	6	1,080	0.56%
2021/08/17	5	44.55	0	0.00	44.50	5	1,078	0.46%
2021/08/12	0	0.00	1	46.00	46.50	-1	1,106	-0.09%
2021/08/11	1	45.10	3	45.43	45.15	-2	1,109	-0.18%
2021/08/10	0	0.00	3	46.07	46.10	-3	1,130	-0.27%
2021/08/06	2	49.15	0	0.00	47.50	2	1,136	0.18%
2021/08/05	3	48.97	2	47.65	48.60	1	1,051	0.10%
2021/08/04	18	48.51	18	48.30	47.85	0	1,038	0.00%
2021/08/03	4	47.35	4	46.68	46.85	0	990	0.00%
2021/08/02	3	46.45	0	0.00	46.15	3	975	0.31%
2021/07/23	0	0.00	1	44.30	44.60	-1	1,047	-0.10%
2021/07/21	4	43.49	12	43.60	43.35	-8	1,048	-0.76%
2021/07/20	8	45.23	6	44.38	44.05	2	1,032	0.19%
2021/07/19	8	45.31	0	0.00	46.90	8	917	0.87%
2021/07/16	5	43.70	5	43.25	43.20	0	886	0.00%
2021/07/15	10	42.39	10	42.40	42.40	0	882	0.00%
2021/07/13	3	41.95	3	41.60	41.40	0	885	0.00%
2021/07/12	0	0.00	2	41.20	41.80	-2	885	-0.23%
2021/06/28	5	42.82	0	0.00	42.45	5	1,144	0.44%
2021/06/22	0	0.00	2	42.05	41.85	-2	1,166	-0.17%
2021/06/21	5	42.50	0	0.00	42.00	5	1,183	0.42%
2021/06/18	1	42.95	0	0.00	43.15	1	1,179	0.08%
2021/06/17	1	43.40	0	0.00	43.50	1	1,177	0.08%
2021/06/16	5	44.00	0	0.00	43.80	5	1,172	0.43%
2021/06/10	5	43.60	5	44.29	45.60	0	1,145	0.00%
2021/06/09	4	43.35	2	43.25	43.65	2	1,129	0.18%
2021/06/08	4	44.49	3	44.65	44.35	1	1,104	0.09%
2021/06/07	17	46.53	18	46.03	44.95	-1	1,070	-0.09%
2021/06/04	15	44.73	4	44.35	44.80	11	995	1.11%
2021/06/03	1	42.70	0	0.00	42.60	1	951	0.11%
2021/06/02	1	42.30	0	0.00	41.90	1	940	0.11%
2021/06/01	0	0.00	5	40.20	41.45	-5	962	-0.52%
2021/05/04	1	39.20	0	0.00	39.00	1	694	0.14%
2021/04/23	0	0.00	2	41.50	41.15	-2	597	-0.33%
2021/04/22	1	41.10	0	0.00	40.95	1	594	0.17%
2021/04/16	1	42.40	0	0.00	42.35	1	576	0.17%
2021/04/15	2	42.38	0	0.00	42.35	2	581	0.34%
2021/04/14	0	0.00	1	43.20	41.95	-1	576	-0.17%
2021/04/13	0	0.00	2	42.73	42.75	-2	563	-0.36%
2021/04/12	12	47.66	10	44.25	45.50	2	520	0.38%
2021/04/09	4	44.65	5	43.14	43.50	-1	412	-0.24%
2021/04/08	10	41.70	0	0.00	41.15	10	353	2.83%
2021/04/07	1	41.85	10	43.00	42.10	-9	344	-2.61%
2021/04/01	0	0.00	1	39.60	39.75	-1	306	-0.33%
2021/03/24	6	41.22	6	40.61	40.70	0	287	0.00%
2021/03/15	0	41.70	0	0.00	39.30	0	254	0.00%
2021/03/12	0	0.00	16	38.47	38.50	-16	251	-6.36%
2021/03/11	0	0.00	1	38.30	38.35	-1	255	-0.39%
2021/03/09	17	38.94	1	38.30	38.35	16	291	5.48%
2021/03/08	4	39.40	8	38.93	38.60	-4	319	-1.25%
2021/03/05	7	39.45	6	39.23	38.90	1	316	0.32%
2021/03/04	7	38.43	3	38.30	38.65	4	292	1.37%
2021/02/26	0	0.00	1	37.80	37.85	-1	302	-0.33%
2021/02/25	0	0.00	7	38.51	38.20	-7	305	-2.29%
2021/02/19	0	0.00	6	38.92	38.90	-6	299	-2.00%
2021/02/02	0	0.00	1	35.50	35.50	-1	295	-0.34%
2021/01/28	0	36.85	0	0.00	36.55	0	293	0.00%
2021/01/27	0	36.80	0	0.00	36.85	0	294	0.00%
2021/01/15	0	0.00	1	38.00	37.40	-1	292	-0.34%
2020/12/21	0	0.00	1	40.70	40.80	-1	291	-0.34%
2020/12/03	15	43.71	26	41.85	41.70	-11	335	-3.28%
2020/12/02	11	42.72	0	0.00	42.95	11	306	3.59%
2020/11/26	0	0.00	1	38.65	38.75	-1	310	-0.32%
2020/11/25	1	39.30	1	39.00	38.85	0	311	0.00%
2020/11/24	0	0.00	1	38.20	38.25	-1	303	-0.33%
2020/10/05	19	40.03	4	40.25	40.05	15	1,857	0.81%
2020/09/29	15	38.95	0	0.00	38.95	15	1,940	0.77%
2020/09/18	1	40.80	1	40.80	40.90	0	2,142	0.00%
2020/09/11	1	41.50	0	0.00	40.35	1	2,347	0.04%
2020/09/04	0	0.00	2	41.75	41.70	-2	2,428	-0.08%
2020/09/03	5	42.71	9	42.13	42.15	-4	2,433	-0.16%
2020/09/02	9	43.52	4	43.50	42.15	5	2,437	0.21%
2020/09/01	0	0.00	2	41.30	41.45	-2	2,412	-0.08%
2020/08/27	1	41.85	0	0.00	41.70	1	2,421	0.04%
2020/08/26	2	41.50	0	0.00	42.35	2	2,428	0.08%
2020/08/25	2	41.50	2	42.50	41.00	0	2,423	0.00%
2020/08/20	1	38.80	0	0.00	38.40	1	2,447	0.04%
2020/08/12	1	40.40	0	0.00	41.60	1	2,636	0.04%
2020/08/11	2	41.20	0	0.00	40.85	2	2,671	0.07%
2020/08/10	0	0.00	1	42.55	42.60	-1	2,670	-0.04%
2020/08/06	10	43.10	1	44.85	43.00	9	2,731	0.33%
2020/08/05	0	0.00	1	44.40	44.35	-1	2,744	-0.04%
2020/08/03	5	44.53	0	0.00	44.60	5	2,850	0.18%
2020/07/31	1	44.40	0	0.00	43.70	1	2,897	0.03%
2020/07/28	13	42.23	7	42.24	42.05	6	3,014	0.20%
2020/07/27	0	0.00	1	45.60	43.35	-1	2,979	-0.03%
2020/07/24	12	47.55	1	47.65	47.30	11	2,968	0.37%
2020/07/22	6	52.52	14	53.63	51.60	-8	2,904	-0.28%
2020/07/21	3	52.53	8	53.04	52.80	-5	2,785	-0.18%
2020/07/20	5	46.04	8	45.40	48.50	-3	2,647	-0.11%
2020/07/17	5	45.34	7	44.25	44.95	-2	2,595	-0.08%
2020/07/16	15	49.57	2	49.50	49.10	13	2,534	0.51%
2020/07/15	5	50.36	0	0.00	48.80	5	2,527	0.20%
2020/07/14	14	49.69	0	0.00	49.50	14	2,447	0.57%
2020/07/13	23	55.00	7	54.86	52.00	16	2,378	0.67%
2020/07/10	5	52.80	9	54.84	55.60	-4	2,182	-0.18%
2020/07/09	1	50.00	2	50.40	50.60	-1	1,930	-0.05%
2020/07/08	1	46.05	2	44.90	46.05	-1	1,876	-0.05%
2020/07/07	9	42.87	8	42.53	41.90	1	1,840	0.05%
2020/07/06	7	42.71	3	42.58	43.10	4	1,791	0.22%
2020/07/03	4	41.70	1	41.20	40.80	3	1,746	0.17%
2020/07/02	5	41.66	14	41.61	40.90	-9	1,730	-0.52%
2020/06/29	0	0.00	5	39.30	38.95	-5	1,653	-0.30%
2020/06/24	2	38.70	0	0.00	39.00	2	1,645	0.12%
2020/06/23	10	40.50	5	39.99	39.40	5	1,648	0.30%
2020/06/22	7	40.29	10	41.36	41.70	-3	1,569	-0.19%
2020/06/19	2	38.30	0	0.00	37.95	2	1,478	0.14%
2020/06/18	3	39.90	8	39.65	39.40	-5	1,468	-0.34%
2020/06/17	13	39.93	5	39.50	39.10	8	1,445	0.55%
2020/06/16	1	38.00	5	37.80	38.40	-4	1,406	-0.28%
2020/06/15	10	38.13	13	37.82	37.80	-3	1,408	-0.21%
2020/06/12	3	36.40	0	0.00	36.30	3	1,393	0.22%
2020/06/09	2	37.80	0	0.00	37.55	2	1,389	0.14%
2020/06/02	0	0.00	1	38.45	37.50	-1	1,404	-0.07%
2020/06/01	1	38.50	0	0.00	38.70	1	1,401	0.07%
2020/05/29	1	38.50	1	39.20	38.80	0	1,394	0.00%
2020/05/28	2	39.70	4	39.06	38.90	-2	1,384	-0.14%
2020/05/27	5	40.11	0	0.00	39.00	5	1,382	0.36%
2020/05/26	1	39.90	0	0.00	39.80	1	1,366	0.07%
2020/05/25	1	42.05	5	42.16	42.50	-4	1,296	-0.31%
2020/05/22	2	39.25	0	0.00	38.65	2	1,205	0.17%
2020/05/20	1	38.00	2	38.40	38.00	-1	1,177	-0.08%
2020/05/19	3	39.83	4	39.21	38.90	-1	1,171	-0.09%
2020/05/18	0	0.00	1	39.15	39.50	-1	1,183	-0.08%
2020/05/14	1	37.55	6	39.63	37.55	-5	1,122	-0.45%
2020/05/13	6	40.57	4	40.14	40.25	2	1,099	0.18%
2020/05/12	5	39.35	3	38.90	38.55	2	1,044	0.19%
2020/05/11	9	42.07	13	42.05	39.05	-4	1,012	-0.40%
2020/05/08	11	41.81	8	42.10	42.05	3	962	0.31%
2020/05/07	8	40.23	40	40.40	41.05	-32	882	-3.63%
2020/05/06	14	39.18	7	38.69	39.20	7	821	0.85%
2020/05/05	13	34.90	8	36.39	36.40	5	742	0.67%
2020/05/04	3	34.90	0	0.00	35.15	3	747	0.40%
2020/04/30	21	33.58	20	33.44	33.35	1	703	0.14%
2020/04/27	0	0.00	10	32.85	33.15	-10	685	-1.46%
2020/04/24	4	33.38	0	0.00	32.80	4	666	0.60%
2020/04/23	8	33.03	0	0.00	33.05	8	653	1.22%
2020/04/22	0	0.00	1	32.00	32.10	-1	616	-0.16%
2020/04/20	6	33.40	3	32.75	34.25	3	602	0.50%
2020/04/15	0	0.00	2	31.95	31.90	-2	560	-0.36%
2020/04/09	6	32.19	9	31.63	31.35	-3	561	-0.53%
2020/04/08	5	31.61	0	0.00	31.90	5	543	0.92%
2020/04/01	2	27.50	0	0.00	28.10	2	535	0.37%
2020/03/30	3	28.40	3	28.00	28.00	0	542	0.00%
2020/03/27	3	27.52	1	27.45	27.35	2	534	0.37%
2020/03/23	0	0.00	2	24.55	24.40	-2	538	-0.37%
2020/03/20	2	26.28	1	26.20	26.10	1	543	0.18%
2020/03/19	0	0.00	1	23.90	24.80	-1	543	-0.18%
2020/03/12	0	0.00	2	36.90	33.30	-2	520	-0.38%
2020/03/09	4	38.94	12	38.80	38.10	-8	516	-1.55%
2020/03/06	3	37.85	0	0.00	37.55	3	487	0.62%
2020/02/21	0	0.00	1	38.15	37.65	-1	617	-0.16%
2020/02/19	2	39.40	1	39.35	38.90	1	633	0.16%
2020/02/06	6	37.08	9	36.92	37.40	-3	693	-0.43%
2020/02/05	13	36.54	0	0.00	38.00	13	679	1.91%
2020/01/15	3	40.10	0	0.00	39.75	3	766	0.39%
2020/01/14	0	0.00	1	39.50	39.30	-1	767	-0.13%
2019/12/30	1	40.35	0	0.00	40.25	1	811	0.12%
2019/12/20	10	42.90	2	42.55	42.35	8	988	0.81%
2019/12/18	0	0.00	5	41.80	42.00	-5	1,018	-0.49%
2019/12/12	2	42.13	0	0.00	41.90	2	1,073	0.19%
2019/12/05	0	0.00	2	43.80	43.85	-2	1,258	-0.16%
2019/12/04	0	0.00	4	44.08	43.80	-4	1,259	-0.32%
2019/12/02	1	44.85	0	0.00	44.00	1	1,275	0.08%
2019/11/28	0	0.00	2	45.18	45.40	-2	1,288	-0.16%
2019/11/27	9	45.53	0	0.00	44.90	9	1,273	0.71%
2019/11/25	5	45.09	4	45.56	44.80	1	1,281	0.08%
2019/11/22	1	45.80	19	45.81	45.75	-18	1,267	-1.42%
2019/11/21	10	43.94	3	43.77	43.80	7	1,223	0.57%
2019/11/19	3	44.10	1	43.45	43.15	2	1,211	0.17%
2019/11/18	2	42.00	0	0.00	42.00	2	1,195	0.17%
2019/11/15	0	0.00	3	42.20	42.05	-3	1,218	-0.25%
2019/11/14	0	0.00	1	42.00	42.00	-1	1,224	-0.08%
2019/11/13	0	0.00	1	44.25	43.50	-1	1,213	-0.08%
2019/11/12	1	44.45	0	0.00	44.60	1	1,230	0.08%
2019/11/11	0	0.00	1	44.85	44.30	-1	1,244	-0.08%
2019/11/08	0	0.00	3	46.60	45.70	-3	1,288	-0.23%
2019/11/07	3	47.55	17	47.31	46.00	-14	1,300	-1.08%
2019/11/05	0	0.00	1	47.15	46.20	-1	1,285	-0.08%
2019/11/01	1	47.15	1	46.90	46.75	0	1,349	0.00%
2019/10/31	0	0.00	8	47.91	46.40	-8	1,372	-0.58%
2019/10/30	9	45.89	5	46.70	46.65	4	1,359	0.29%
2019/10/29	1	45.15	0	0.00	44.30	1	1,323	0.08%
2019/10/28	1	44.50	1	44.50	44.45	0	1,399	0.00%
2019/10/24	0	0.00	2	45.83	45.95	-2	1,478	-0.14%
2019/10/23	2	45.98	1	45.75	45.60	1	1,517	0.07%
2019/10/22	5	45.70	0	0.00	45.10	5	1,619	0.31%
2019/10/17	7	45.11	1	45.00	45.00	6	1,924	0.31%
2019/10/08	5	46.32	0	0.00	45.90	5	2,458	0.20%
2019/10/04	1	46.80	0	0.00	46.60	1	2,539	0.04%
2019/10/03	2	48.25	4	47.26	47.20	-2	2,627	-0.08%
2019/10/02	4	47.10	0	0.00	46.90	4	2,656	0.15%
2019/09/27	0	0.00	10	46.33	46.00	-10	2,897	-0.35%
2019/09/26	0	0.00	2	46.85	47.05	-2	3,133	-0.06%
2019/09/25	31	47.77	12	48.51	47.05	19	3,215	0.59%
2019/09/23	2	47.00	1	46.60	46.10	1	3,230	0.03%
2019/09/20	0	0.00	1	44.95	45.60	-1	3,209	-0.03%
2019/09/19	1	45.25	0	0.00	45.05	1	3,202	0.03%
2019/09/17	10	47.51	3	46.73	45.85	7	3,188	0.22%
2019/09/16	0	0.00	2	46.50	46.30	-2	3,170	-0.06%
2019/09/12	4	46.44	4	46.35	46.70	0	3,179	0.00%
2019/09/11	3	46.25	11	46.57	46.20	-8	3,166	-0.25%
2019/09/10	10	46.58	23	45.58	47.70	-13	3,142	-0.41%
2019/09/06	1	43.80	0	0.00	43.75	1	3,041	0.03%
2019/09/05	0	0.00	12	43.95	44.30	-12	3,042	-0.39%
2019/09/04	2	44.55	0	0.00	44.45	2	3,039	0.07%
2019/09/03	12	44.18	0	0.00	43.80	12	3,042	0.39%
2019/09/02	3	43.90	0	0.00	43.85	3	3,046	0.10%
2019/08/28	2	43.15	0	0.00	42.25	2	3,233	0.06%
2019/08/26	2	42.70	0	0.00	41.65	2	3,224	0.06%
2019/08/21	5	45.52	0	0.00	45.50	5	3,203	0.16%
2019/08/20	2	45.55	0	0.00	45.90	2	3,204	0.06%
2019/08/19	2	45.23	0	0.00	45.15	2	3,205	0.06%
2019/08/14	0	0.00	2	44.73	44.80	-2	3,254	-0.06%
2019/08/13	8	46.19	5	45.73	45.15	3	3,244	0.09%
2019/08/12	2	44.55	3	44.00	44.75	-1	3,198	-0.03%
2019/08/07	1	42.30	0	0.00	42.60	1	3,186	0.03%
2019/08/06	0	0.00	2	43.28	43.45	-2	3,184	-0.06%
2019/08/05	1	42.50	0	0.00	42.25	1	3,150	0.03%
2019/08/02	5	45.80	5	45.10	44.90	0	3,126	0.00%
2019/08/01	1	45.15	0	0.00	45.15	1	3,102	0.03%
2019/07/31	0	0.00	9	46.73	46.65	-9	3,092	-0.29%
2019/07/30	6	46.38	21	45.83	46.50	-15	3,065	-0.49%
2019/07/29	4	50.31	0	0.00	49.60	4	3,040	0.13%
2019/07/26	5	52.52	0	0.00	51.60	5	3,029	0.17%
2019/07/25	16	52.98	0	0.00	52.20	16	2,989	0.54%
2019/07/24	14	55.74	10	55.64	54.20	4	2,951	0.14%
2019/07/23	7	53.10	8	53.41	54.20	-1	2,861	-0.03%
2019/07/22	14	54.22	7	54.14	53.80	7	2,855	0.25%
2019/07/19	6	51.83	5	52.12	53.90	1	2,753	0.04%
2019/07/18	3	50.78	12	51.28	52.40	-9	2,641	-0.34%
2019/07/16	1	48.40	1	48.30	47.50	0	2,439	0.00%
2019/07/15	0	0.00	2	46.80	47.10	-2	2,365	-0.08%
2019/07/12	2	47.60	2	47.58	47.85	0	2,353	0.00%
2019/07/10	7	46.21	4	45.70	45.80	3	2,291	0.13%
2019/07/09	7	47.39	17	47.58	47.20	-10	2,237	-0.45%
2019/07/08	13	47.58	14	47.53	46.95	-1	2,157	-0.05%
2019/07/05	2	46.95	34	46.61	47.00	-32	2,091	-1.53%
2019/07/04	16	44.99	10	46.38	46.85	6	1,994	0.30%
2019/07/03	38	44.74	17	45.29	44.30	21	1,878	1.12%
2019/07/02	9	42.01	10	43.12	44.10	-1	1,636	-0.06%
2019/07/01	6	39.75	11	40.06	40.10	-5	1,572	-0.32%
2019/06/28	13	40.10	17	40.11	40.05	-4	1,545	-0.26%
2019/06/27	0	0.00	1	38.85	38.60	-1	1,443	-0.07%
2019/06/25	0	0.00	2	38.55	38.70	-2	1,440	-0.14%
2019/06/21	1	38.45	6	38.70	38.50	-5	1,427	-0.35%
2019/06/20	10	39.17	0	0.00	38.95	10	1,424	0.70%
2019/06/19	1	38.70	0	0.00	38.50	1	1,412	0.07%
2019/06/18	0	0.00	3	38.25	38.25	-3	1,409	-0.21%
2019/06/17	10	39.40	6	39.46	39.15	4	1,413	0.28%
2019/06/12	6	38.08	0	0.00	38.20	6	1,409	0.43%
2019/06/11	5	39.00	0	0.00	38.40	5	1,458	0.34%
2019/06/10	1	38.00	5	38.11	38.10	-4	1,455	-0.27%
2019/06/06	6	39.34	17	39.65	38.00	-11	1,448	-0.76%
2019/06/05	12	39.36	2	39.73	40.20	10	1,379	0.72%
2019/06/04	10	39.14	1	39.00	39.05	9	1,333	0.68%
2019/05/29	2	37.15	2	37.00	36.70	0	1,281	0.00%
2019/05/28	2	36.90	0	0.00	36.65	2	1,298	0.15%
2019/05/27	1	37.65	1	36.90	37.00	0	1,306	0.00%
2019/05/23	10	38.32	1	38.90	37.50	9	1,324	0.68%
2019/05/22	0	0.00	8	37.60	37.30	-8	1,331	-0.60%
2019/05/21	0	0.00	5	36.90	37.00	-5	1,332	-0.38%
2019/05/20	1	36.50	0	0.00	36.45	1	1,345	0.07%
2019/05/17	2	36.05	0	0.00	35.90	2	1,380	0.14%
2019/05/16	3	37.10	0	0.00	36.65	3	1,509	0.20%
2019/05/15	3	36.60	3	37.50	37.10	0	1,601	0.00%
2019/05/14	3	35.45	3	36.00	36.55	0	1,594	0.00%
2019/05/09	1	38.80	0	0.00	37.10	1	1,622	0.06%
2019/05/08	0	0.00	5	38.60	38.50	-5	1,637	-0.31%
2019/05/07	2	39.13	1	38.85	38.85	1	1,633	0.06%
2019/05/06	7	39.64	2	40.25	39.05	5	1,639	0.31%
2019/04/30	0	0.00	3	36.30	36.90	-3	1,626	-0.18%
2019/04/29	3	36.48	0	0.00	36.50	3	1,636	0.18%
2019/04/25	1	38.45	0	0.00	37.80	1	1,605	0.06%
2019/04/24	0	0.00	17	40.13	39.10	-17	1,630	-1.04%
2019/04/23	13	40.28	0	0.00	40.80	13	1,697	0.77%
2019/04/22	0	0.00	7	39.41	38.75	-7	1,630	-0.43%
2019/04/19	9	38.89	0	0.00	39.50	9	1,650	0.55%
2019/04/18	6	38.45	0	0.00	38.30	6	1,678	0.36%
2019/04/17	5	37.90	3	38.00	37.65	2	1,804	0.11%
2019/04/16	1	38.75	1	39.15	39.10	0	1,822	0.00%
2019/04/10	0	0.00	1	37.20	36.75	-1	1,870	-0.05%
2019/04/09	0	0.00	1	38.30	37.10	-1	1,860	-0.05%
2019/04/03	4	36.38	0	0.00	36.50	4	1,813	0.22%
2019/04/01	0	0.00	0.1	34.80	34.50	-0.1	1,778	0.00%
2019/03/15	0	0.00	4	38.30	37.30	-4	1,758	-0.23%
2019/03/14	5	38.92	7	38.69	38.50	-2	1,735	-0.12%
2019/03/12	1	37.40	0	0.00	37.00	1	1,724	0.06%
2019/03/08	5	38.15	5	37.45	37.50	0	1,720	0.00%
2019/02/27	0	0.00	1	36.70	37.00	-1	1,741	-0.06%
2019/02/26	6	36.00	1	36.20	36.00	5	1,720	0.29%
2019/02/21	1	40.80	1	41.70	38.95	0	1,665	0.00%
2019/02/18	1	38.75	0	0.00	39.00	1	1,554	0.06%
2019/02/15	1	39.90	7	38.80	38.80	-6	1,512	-0.40%
2019/02/14	3	36.03	10	36.98	37.45	-7	1,377	-0.51%
2019/02/12	2	35.15	0	0.00	34.80	2	1,280	0.16%
2019/01/28	3	33.25	3	33.00	32.75	0	1,200	0.00%
2019/01/25	3	33.10	0	0.00	33.15	3	1,194	0.25%
2019/01/24	0	0.00	8	33.66	33.85	-8	1,180	-0.68%
2019/01/23	3	32.55	0	0.00	32.65	3	1,150	0.26%
2019/01/22	8	33.26	4	32.99	32.30	4	1,138	0.35%
2019/01/21	1	31.55	1	32.40	31.80	0	1,100	0.00%
2019/01/16	0	0.00	5	34.90	33.60	-5	1,063	-0.47%
2019/01/15	7	36.60	0	0.00	34.80	7	1,036	0.68%
2019/01/14	5	34.70	9	34.54	35.00	-4	971	-0.41%
2019/01/10	7	34.69	0	0.00	34.40	7	929	0.75%
2019/01/09	3	33.45	1	33.90	34.10	2	924	0.22%
2019/01/08	3	30.15	5	31.31	31.80	-2	785	-0.25%
2019/01/07	2	29.40	22	28.83	28.95	-20	759	-2.63%
2019/01/04	7	28.76	0	0.00	28.95	7	751	0.93%
2019/01/03	16	27.53	3	27.75	27.20	13	717	1.81%
2019/01/02	3	26.35	0	0.00	26.50	3	693	0.43%
2018/12/14	0	0.00	3	26.15	26.25	-3	934	-0.32%
2018/12/13	3	26.85	0	0.00	26.25	3	1,033	0.29%
2018/12/11	0	0.00	3	25.70	25.65	-3	1,178	-0.25%
2018/12/05	4	27.78	1	27.40	27.10	3	1,459	0.21%
2018/12/03	0	0.00	1	26.10	26.25	-1	1,694	-0.06%
2018/11/30	1	26.80	0	0.00	25.90	1	1,742	0.06%
2018/10/24	0	0.00	1	25.60	25.35	-1	1,546	-0.06%
2018/10/23	1	26.00	0	0.00	25.60	1	1,541	0.06%
2018/09/27	5	31.65	0	0.00	30.30	5	1,161	0.43%
2018/09/26	0	0.00	1	32.30	32.10	-1	1,135	-0.09%
2018/09/21	3	32.40	3	32.35	32.50	0	1,080	0.00%
2018/09/20	1	32.90	1	33.45	32.35	0	1,057	0.00%
2018/09/19	11	33.62	12	34.29	33.00	-1	1,027	-0.10%
2018/09/18	2	33.65	1	32.50	34.05	1	927	0.11%
2018/09/13	3	32.22	5	31.90	32.35	-2	735	-0.27%
2018/09/12	7	31.84	9	32.73	33.00	-2	687	-0.29%
2018/09/11	14	34.14	13	32.79	32.10	1	624	0.16%
2018/09/10	6	31.84	7	31.92	32.75	-1	476	-0.21%
2018/09/07	2	31.35	0	0.00	29.80	2	356	0.56%
2018/08/06	3	27.50	0	0.00	27.50	3	149	2.00%
2018/07/19	0	0.00	1	26.75	26.80	-1	148	-0.67%
2018/07/16	0	27.10	0	0.00	27.25	0	141	0.03%
2018/07/09	0	27.85	0	0.00	26.85	0	142	0.01%
2018/06/15	0	0.00	1	27.30	27.30	-1	203	-0.49%
2018/06/14	1	27.10	0	0.00	27.05	1	208	0.48%
2018/06/13	0	0.00	1	27.45	27.25	-1	210	-0.48%
2018/06/12	1	27.00	0	0.00	27.00	1	208	0.48%
2018/06/11	0	0.00	1	27.10	27.00	-1	207	-0.48%
2018/06/06	1	26.75	0	0.00	26.70	1	209	0.48%
2018/04/16	0	0.00	7	26.60	26.95	-7	314	-2.23%
2018/04/10	15	29.40	8	28.03	27.35	7	305	2.29%
2018/02/02	0	0.00	10	28.25	27.80	-10	187	-5.32%
2018/01/16	10	29.20	0	0.00	28.60	10	138	7.24%