• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202252.751254.50258.0012,0230.05%
2025/01/160.1260.2500.00262.500.11,9960.01%
2025/01/1500.001258.50258.00-11,998-0.05%
2025/01/141262.0000.00263.5011,9910.05%
2025/01/130.2262.0000.00261.500.21,9860.01%
2025/01/102.2268.411266.00266.001.21,9880.06%
2025/01/091270.0000.00270.0012,0090.05%
2025/01/0800.001.2274.99274.50-1.22,015-0.06%
2025/01/0700.000.2273.00272.00-0.22,025-0.01%
2025/01/030.1267.0000.00264.500.12,0350.00%
2025/01/0200.001.3267.73266.50-1.32,030-0.06%
2024/12/3000.001271.00271.00-12,036-0.05%
2024/12/272272.5000.00271.5022,0600.10%
2024/12/261268.001270.00275.5002,0700.00%
2024/12/251264.0000.00264.0012,0370.05%
2024/12/2400.001269.00266.00-12,054-0.05%
2024/12/230.1266.0000.00263.500.12,0530.00%
2024/12/181262.000.1261.50263.500.92,0690.04%
2024/12/160.3261.6815257.20257.50-14.82,064-0.71%
2024/12/134.3262.1500.00261.004.32,0590.21%
2024/12/123.1266.233.1265.89265.0002,0800.00%
2024/12/111267.503268.00266.00-22,081-0.10%
2024/12/103.2273.131278.00272.502.22,0750.11%
2024/12/095.1276.1300.00276.505.12,0930.24%
2024/12/0615280.2300.00280.00152,1050.71%
2024/12/051290.501287.00286.0002,0980.00%
2024/12/043287.332287.00287.0012,0950.05%
2024/12/034285.135287.90288.00-12,115-0.05%
2024/12/028289.252286.00286.0062,1090.28%
2024/11/2900.0012.3290.20291.50-12.32,084-0.59%
2024/11/272282.0000.00279.5022,0010.10%
2024/11/260.1285.3500.00283.000.11,9970.01%
2024/11/251281.503285.17285.50-21,985-0.10%
2024/11/221285.000.1283.50281.5011,9810.05%
2024/11/217.2287.216.1287.09285.501.11,9670.06%
2024/11/200287.501288.00288.00-11,938-0.05%
2024/11/192281.752282.25285.5001,9220.00%
2024/11/152.1278.981277.00277.501.11,9690.06%
2024/11/142285.251285.50282.0011,9560.05%
2024/11/133281.501.1281.80281.501.91,8830.10%
2024/11/121.3286.200.1286.00285.001.21,8430.06%
2024/11/1110.1287.7111.2287.15290.00-1.11,833-0.06%
2024/11/082.2279.634284.25285.00-1.81,809-0.10%
2024/11/060259.5000.00259.0001,7250.00%
2024/10/251257.502257.50257.50-12,063-0.05%
2024/10/221259.0000.00259.0012,1000.05%
2024/10/171260.001260.00260.0002,1980.00%
2024/10/110253.5000.00253.0002,3240.00%
2024/10/0900.001258.00255.50-12,530-0.04%
2024/10/045258.5100.00258.0052,6560.19%
2024/09/300269.501263.00263.00-12,757-0.04%
2024/09/271269.5000.00270.0012,7930.04%
2024/09/2300.000.1273.50274.00-0.13,2120.00%
2024/09/183267.0000.00267.0033,4900.09%
2024/09/1300.000.2271.00269.00-0.23,568-0.01%
2024/09/110274.0000.00270.5003,6490.00%
2024/09/1000.000283.50278.0003,6560.00%
2024/09/0900.005.2284.40284.50-5.23,667-0.14%
2024/09/062272.501275.00275.5013,6810.03%
2024/09/051271.112270.50266.50-13,698-0.03%
2024/09/043.4273.9900.00274.003.43,7190.09%
2024/09/031290.000.2286.89285.500.83,7240.02%
2024/09/021294.000291.50286.5013,7630.03%
2024/08/3000.001.1284.68287.00-1.13,793-0.03%
2024/08/282.1282.740283.50281.0023,8200.05%
2024/08/271281.001282.50285.0003,8950.00%
2024/08/264.1281.501281.00281.003.13,9440.08%
2024/08/230.1277.0000.00281.500.13,9490.00%
2024/08/226281.5000.00280.0063,9620.15%
2024/08/213.1286.031281.01281.502.13,9990.05%
2024/08/202.1283.071284.50284.501.14,0040.03%
2024/08/194277.381.2279.12278.502.84,0260.07%
2024/08/160275.6512275.50275.00-124,025-0.30%
2024/08/143.3270.382272.25272.001.34,1650.03%
2024/08/131273.001273.00272.0004,3140.00%
2024/08/121275.502.1276.53273.00-1.14,355-0.03%
2024/08/0900.000.3263.83267.00-0.34,326-0.01%
2024/08/081.1251.170.1250.00252.0014,3180.02%
2024/08/071255.000.2255.75255.500.84,4610.02%
2024/08/0600.000.1234.50235.50-0.14,4670.00%
2024/08/059.3230.011230.00230.008.34,4490.19%
2024/08/027.1264.7000.00260.007.14,4370.16%
2024/08/013273.1700.00273.5034,5500.07%
2024/07/311.2271.870267.00265.001.24,5840.03%
2024/07/300.1273.501273.50275.50-0.94,598-0.02%
2024/07/291.1285.833280.33279.50-1.94,604-0.04%
2024/07/222.1283.712284.75283.000.14,7080.00%
2024/07/190.2284.8000.00283.000.24,7360.00%
2024/07/185.2288.722287.00288.503.24,8000.07%
2024/07/170.2291.006.3289.33291.00-6.14,844-0.13%
2024/07/166286.593286.33286.5034,8570.06%
2024/07/154.1287.152.1288.65287.502.14,9510.04%
2024/07/122.2281.8300.00281.002.25,0200.04%
2024/07/119.6283.386283.42282.003.65,0930.07%
2024/07/101301.500.1306.50300.500.95,0970.02%
2024/07/091.1304.433.5308.70302.50-2.35,200-0.04%
2024/07/083309.001310.50309.0025,3900.04%
2024/07/051308.501306.50306.5005,4510.00%
2024/07/043.2301.864303.88303.50-0.85,589-0.01%
2024/07/0300.001310.02310.00-15,566-0.02%
2024/07/022.1312.072312.25311.500.15,7240.00%
2024/07/014.1318.603318.83317.001.15,8240.02%
2024/06/282310.252310.50309.5005,7460.00%
2024/06/278310.069.2307.23305.00-1.25,785-0.02%
2024/06/267308.3611.2306.50310.50-4.25,746-0.07%
2024/06/251293.005291.90290.00-45,671-0.07%
2024/06/241288.5000.00287.5016,0140.02%
2024/06/213293.171.2291.29290.001.86,0920.03%
2024/06/200.2289.2500.00289.000.26,2770.00%
2024/06/190.2291.4000.00288.500.26,3710.00%
2024/06/181.2291.194293.87291.50-2.86,352-0.04%
2024/06/171.1288.911287.50287.000.16,3420.00%
2024/06/141.1286.501287.50284.000.16,3360.00%
2024/06/132284.001287.00288.5016,3330.02%
2024/06/121.1288.721.1288.36287.5006,3770.00%
2024/06/110291.002.1290.26287.50-2.16,382-0.03%
2024/06/070291.1400.00289.5006,4060.00%
2024/06/061.2289.2100.00287.501.26,3840.02%
2024/06/052293.752294.00292.5006,3780.00%
2024/06/042285.251286.00285.5016,3820.02%
2024/06/031288.503289.33289.00-26,449-0.03%
2024/05/314286.2500.00284.0046,4660.06%
2024/05/302279.250.1279.00276.001.96,5080.03%
2024/05/291280.501281.00281.0006,5180.00%
2024/05/283.1281.551280.50280.502.16,5530.03%
2024/05/273279.672282.00282.5016,6730.01%
2024/05/241.1279.231.1282.36280.0006,8920.00%
2024/05/231.1282.4400.00281.001.17,0790.02%
2024/05/224285.251287.00287.0037,0280.04%
2024/05/214289.631.1286.55286.502.97,0480.04%
2024/05/206.1303.124295.63291.502.17,0420.03%
2024/05/176295.0812.2297.40301.00-6.26,923-0.09%
2024/05/164284.487.1286.85287.00-3.16,817-0.05%
2024/05/154283.752281.00281.0026,7850.03%
2024/05/143279.333281.50283.0006,7930.00%
2024/05/135.2273.746277.58279.00-0.86,755-0.01%
2024/05/102.6285.151.1287.14287.501.56,6910.02%
2024/05/093.2282.911.2283.79282.0026,7270.03%
2024/05/084.1288.3100.00290.004.16,7510.06%
2024/05/072.2284.801.1289.19285.501.16,7910.02%
2024/05/062302.001300.50300.0016,6530.02%
2024/05/031.2313.443307.17307.50-1.86,634-0.03%
2024/05/025.3319.151317.00317.004.36,6020.07%
2024/04/291330.502.3330.41329.00-1.36,734-0.02%
2024/04/260.1312.751315.00314.50-0.96,767-0.01%
2024/04/250313.502314.50312.00-26,784-0.03%
2024/04/244317.882.3320.04320.501.76,8110.03%
2024/04/232317.500.5319.90320.501.56,8780.02%
2024/04/223314.175.3314.45313.00-2.37,002-0.03%
2024/04/193.2314.074312.38311.50-0.87,220-0.01%
2024/04/187.4326.156321.75321.001.47,1680.02%
2024/04/172333.751333.50333.5017,1750.01%
2024/04/163.1334.813.3337.35334.00-0.27,1400.00%
2024/04/154332.134.1336.58332.5007,0060.00%
2024/04/121.3341.243.5341.24342.00-2.27,026-0.03%
2024/04/110.4328.630.2329.75325.000.26,9820.00%
2024/04/103.2326.533325.50326.500.26,9100.00%
2024/04/093.3324.745.1325.84323.00-1.86,861-0.03%
2024/04/085.4329.208.1328.79325.00-2.76,869-0.04%
2024/04/034.6312.294.2316.02317.500.46,7350.01%
2024/04/021.1308.862310.25310.50-0.96,597-0.01%
2024/04/013313.001.3310.95308.001.76,5730.03%
2024/03/290.2302.001.1307.78304.00-0.96,465-0.01%
2024/03/282.1312.754.2308.20306.00-2.16,436-0.03%
2024/03/2711.4309.9713.8309.15310.00-2.46,315-0.04%
2024/03/264.4295.944.1297.98293.000.45,9850.01%
2024/03/257.6296.776.9300.71294.500.75,9870.01%
2024/03/222.5281.086282.67288.50-3.55,788-0.06%
2024/03/212276.252.1276.50274.50-0.15,7660.00%
2024/03/2000.006278.08276.50-65,825-0.10%
2024/03/191274.503275.17275.50-25,811-0.03%
2024/03/181270.040.2274.40271.000.85,8940.01%
2024/03/155264.2000.00271.5055,9280.08%
2024/03/140.2270.210.1272.00270.000.15,8960.00%
2024/03/136.1267.000.1273.00266.5065,9390.10%
2024/03/121.1276.8200.00274.001.16,0230.02%
2024/03/110.1273.503274.67273.50-2.96,070-0.05%
2024/03/081.1278.6800.00275.001.16,2460.02%
2024/03/071.2286.151286.50284.000.26,3860.00%
2024/03/060.1290.002292.50289.00-1.96,581-0.03%
2024/03/053295.002296.25294.5016,5820.02%
2024/03/043293.332288.00291.5016,5500.02%
2024/03/013289.6700.00289.5036,6060.05%
2024/02/291.1292.9100.00289.501.16,8500.02%
2024/02/2712.1296.1212.6298.55296.00-0.56,802-0.01%
2024/02/2615287.6418.7279.26293.50-3.76,616-0.06%
2024/02/231.1272.5511.1272.77272.00-106,475-0.16%
2024/02/222273.7611276.82273.00-96,523-0.14%
2024/02/210.1281.504.1278.33276.50-46,639-0.06%
2024/02/2000.0015.5276.45275.50-15.56,686-0.23%
2024/02/1913.1276.693280.00275.0010.16,8360.15%
2024/02/161.1274.571276.50277.000.16,9910.00%
2024/02/150.1273.610.2275.00273.0007,0300.00%
2024/02/051.1275.4900.00275.501.17,0470.02%
2024/02/027.6276.060.1276.50274.507.57,2210.10%
2024/02/011.4283.093.5283.43282.00-2.17,231-0.03%
2024/01/311276.983.4279.41279.50-2.47,211-0.03%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章