和成 (1810)-元大-員林券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▲0.15
漲幅
+0.81%
成交量
582張
產業
上市玻璃類股▲2.87%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	18.75	0	0.00	18.75	1	3,856	0.03%
2024/06/04	2	19.30	2	18.95	18.95	0	3,862	0.00%
2024/05/24	36	20.69	37	20.49	20.35	-1	3,680	-0.03%
2024/05/23	1	19.90	4	20.46	20.65	-3	3,141	-0.10%
2024/05/15	0	0.00	3	18.90	18.75	-3	2,886	-0.10%
2024/05/09	1	18.95	0	0.00	18.80	1	2,844	0.04%
2024/05/08	0	0.00	8	18.50	18.50	-8	2,839	-0.28%
2024/05/07	0	0.00	10	18.50	18.80	-10	2,826	-0.35%
2024/05/06	1	18.60	0	0.00	18.70	1	2,811	0.04%
2024/05/03	1	19.05	0	0.00	19.00	1	2,787	0.04%
2024/04/29	3	19.68	0	0.00	19.65	3	2,743	0.11%
2024/04/26	0	0.00	1	19.70	19.70	-1	2,719	-0.04%
2024/04/25	1	20.10	2	20.00	19.75	-1	2,704	-0.04%
2024/04/24	20	20.15	2	19.95	19.85	18	2,670	0.67%
2024/04/23	9	19.52	16	19.80	19.85	-7	2,644	-0.26%
2024/04/22	0	0.00	1	19.45	19.00	-1	2,627	-0.04%
2024/04/19	7.2	20.07	3	19.95	19.95	4.2	2,584	0.16%
2024/04/18	2	21.38	2	21.55	21.00	0	2,425	0.00%
2024/04/17	33	21.89	36	21.98	21.75	-3	2,195	-0.14%
2024/04/16	12	20.90	9	20.72	20.90	3	1,445	0.21%
2024/04/10	1	17.80	0	0.00	17.80	1	945	0.11%
2024/03/28	0	0.00	1	18.30	17.90	-1	930	-0.11%
2024/03/20	0	0.00	3	16.05	16.10	-3	861	-0.35%
2024/03/14	1	16.50	0	0.00	16.45	1	854	0.12%
2024/03/13	1	16.80	0	0.00	16.75	1	857	0.12%
2024/03/01	1	17.65	0	0.00	17.70	1	844	0.12%
2024/02/26	5	17.73	0	0.00	17.90	5	887	0.56%
2024/02/19	0	0.00	1	17.70	17.80	-1	870	-0.11%
2024/02/05	1	16.80	0	0.00	16.85	1	809	0.12%
2024/01/15	1	18.00	1	17.95	17.90	0	812	0.00%
2024/01/10	1	17.45	0	0.00	17.45	1	778	0.13%
2024/01/04	0	0.00	1	17.95	18.05	-1	752	-0.13%
2023/12/22	0	0.00	1	18.60	18.65	-1	775	-0.13%
2023/12/18	3	18.50	0	0.00	18.45	3	800	0.37%
2023/12/08	2	18.05	0	0.00	18.05	2	867	0.23%
2023/12/07	0	0.00	1	18.05	18.10	-1	889	-0.11%
2023/12/06	1	18.10	0	0.00	18.10	1	957	0.10%
2023/11/24	1	18.95	0	0.00	18.80	1	1,256	0.08%
2023/11/23	1	18.70	0	0.00	18.60	1	1,385	0.07%
2023/11/17	0	0.00	5	18.65	18.45	-5	1,638	-0.31%
2023/11/15	0	0.00	2	18.35	18.35	-2	1,633	-0.12%
2023/11/14	0	0.00	2	18.35	18.25	-2	1,639	-0.12%
2023/11/02	0	0.00	3	18.15	18.25	-3	1,709	-0.18%
2023/11/01	3	17.95	0	0.00	17.90	3	1,714	0.17%
2023/10/24	2	18.20	0	0.00	18.20	2	1,830	0.11%
2023/10/23	0	0.00	2	17.85	17.85	-2	1,838	-0.11%
2023/10/12	0	0.00	1	18.85	18.95	-1	2,026	-0.05%
2023/10/11	1	19.75	0	0.00	19.20	1	2,033	0.05%
2023/10/05	0	0.00	12	19.15	19.10	-12	2,083	-0.58%
2023/10/02	1	19.65	1	19.80	19.65	0	2,154	0.00%
2023/09/28	0	0.00	5	19.55	19.55	-5	2,181	-0.23%
2023/09/26	3	19.62	0	0.00	19.30	3	2,247	0.13%
2023/09/21	1	19.75	1	19.75	19.75	0	2,316	0.00%
2023/09/18	1	20.15	1	20.50	20.40	0	2,410	0.00%
2023/09/14	2	21.13	0	0.00	21.10	2	2,544	0.08%
2023/09/13	5	20.71	5	20.95	21.15	0	2,812	0.00%
2023/09/12	2	20.90	2	20.80	20.75	0	3,049	0.00%
2023/09/08	4	21.56	0	0.00	21.55	4	3,032	0.13%
2023/09/06	3	21.25	3	21.25	21.15	0	3,070	0.00%
2023/09/04	5	21.66	5	21.50	21.50	0	3,131	0.00%
2023/09/01	7	21.88	0	0.00	21.75	7	3,149	0.22%
2023/08/31	1	21.90	1	21.10	21.25	0	3,199	0.00%
2023/08/29	7	21.60	0	0.00	20.60	7	3,339	0.21%
2023/08/23	1	19.55	0	0.00	19.45	1	3,076	0.03%
2023/08/09	0	0.00	1	21.10	20.85	-1	3,669	-0.03%
2023/08/08	1	21.20	0	0.00	21.20	1	3,710	0.03%
2023/08/04	4	21.30	4	21.30	21.30	0	3,984	0.00%
2023/07/28	0	0.00	3	21.05	21.00	-3	4,259	-0.07%
2023/07/25	1	20.80	7	21.10	21.15	-6	4,434	-0.14%
2023/07/24	3	20.78	0	0.00	20.85	3	4,518	0.07%
2023/07/21	0	0.00	0.1	22.05	21.50	-0.1	4,548	0.00%
2023/07/20	0.1	21.85	5	21.60	22.15	-4.9	4,614	-0.11%
2023/07/18	0	0.00	2	21.40	21.25	-2	4,831	-0.04%
2023/07/17	0	0.00	5	21.82	21.90	-5	5,591	-0.09%
2023/07/14	4	22.14	0	0.00	22.15	4	6,436	0.06%
2023/07/12	13	22.90	20	22.94	22.80	-7	6,958	-0.10%
2023/07/11	1	23.50	0	0.00	23.40	1	7,134	0.01%
2023/07/10	3	24.08	0	0.00	23.75	3	7,551	0.04%
2023/07/05	0	0.00	6	24.10	23.90	-6	7,638	-0.08%
2023/07/04	11	24.10	0	0.00	23.85	11	7,674	0.14%
2023/06/30	0	0.00	3	24.45	24.40	-3	7,668	-0.04%
2023/06/28	5	24.40	2	24.20	23.95	3	7,620	0.04%
2023/06/27	1	24.20	0	0.00	23.65	1	7,638	0.01%
2023/06/21	3	24.63	5	24.52	24.50	-2	7,844	-0.03%
2023/06/20	7	24.83	2	24.68	25.00	5	7,823	0.06%
2023/06/19	9	25.64	3	25.88	25.55	6	7,690	0.08%
2023/06/16	4	25.25	2	24.35	24.50	2	7,418	0.03%
2023/06/14	0	0.00	4	23.55	23.50	-4	7,146	-0.06%
2023/06/13	4	24.15	0	0.00	23.95	4	7,153	0.06%
2023/06/08	7	24.29	7	24.05	24.05	0	7,114	0.00%
2023/06/06	2	24.45	5	24.10	24.10	-3	7,166	-0.04%
2023/06/05	7	24.27	5	24.74	25.05	2	7,125	0.03%
2023/06/02	0	0.00	4	23.65	23.35	-4	6,928	-0.06%
2023/06/01	2	23.38	1	23.55	23.60	1	7,005	0.01%
2023/05/29	4	23.71	1	23.80	23.65	3	7,096	0.04%
2023/05/26	6	23.35	6	23.30	23.20	0	7,126	0.00%
2023/05/23	4	24.10	0	24.50	24.50	4	7,584	0.05%
2023/05/18	0	0.00	3	23.35	23.30	-3	7,672	-0.04%
2023/05/17	5	24.16	2	24.10	24.00	3	7,640	0.04%
2023/05/15	0	0.00	1	22.80	23.25	-1	7,748	-0.01%
2023/05/12	2	23.90	1	23.95	23.75	1	8,238	0.01%
2023/05/11	2	23.90	1	23.95	23.50	1	8,319	0.01%
2023/05/10	10	25.76	4	25.70	25.60	6	8,203	0.07%
2023/05/09	5	25.75	5	25.95	25.20	0	8,140	0.00%
2023/05/08	4	26.40	2.1	26.04	26.00	1.9	8,070	0.02%
2023/05/05	0	0.00	1	28.10	26.95	-1	7,974	-0.01%
2023/05/04	1	28.00	21	27.88	27.95	-20	8,130	-0.25%
2023/05/03	11	27.97	11	27.75	28.00	0	8,410	0.00%
2023/05/02	4	27.75	4	27.83	27.50	0	8,385	0.00%
2023/04/28	3	27.87	10	28.89	27.85	-7	8,408	-0.08%
2023/04/27	7.1	27.88	0	0.00	28.30	7.1	8,357	0.09%
2023/04/26	1	27.20	6	27.10	26.95	-5	8,285	-0.06%
2023/04/25	8	27.02	2	26.65	26.95	6	8,274	0.07%
2023/04/24	4	26.43	0	0.00	26.85	4	8,239	0.05%
2023/04/21	0	0.00	1	26.40	25.45	-1	8,249	-0.01%
2023/04/20	74	28.22	75	28.79	27.10	-1	8,126	-0.01%
2023/04/19	48	28.95	18	28.15	27.80	30	7,398	0.41%
2023/04/18	1	27.60	21	27.70	27.70	-20	6,568	-0.30%
2023/04/17	11	24.95	15	25.19	25.20	-4	6,327	-0.06%
2023/04/14	0	0.00	13	22.95	22.95	-13	6,122	-0.21%
2023/04/13	3	20.08	27.2	20.64	20.90	-24.2	6,082	-0.40%
2023/04/06	1	18.50	10	18.70	18.55	-9	6,525	-0.14%
2023/03/29	3	18.25	0	0.00	18.20	3	7,074	0.04%
2023/03/28	6	18.40	0	0.00	18.40	6	7,402	0.08%
2023/03/27	7	18.99	11.6	19.00	19.00	-4.6	7,692	-0.06%
2023/03/22	0	0.00	1	17.60	17.60	-1	9,426	-0.01%
2023/03/16	1	17.30	0	0.00	17.30	1	9,670	0.01%
2023/03/13	2	17.70	0	0.00	18.05	2	9,878	0.02%
2023/03/10	7	18.21	0	0.00	18.20	7	9,949	0.07%
2023/03/08	2	19.55	2	19.58	19.50	0	10,085	0.00%
2023/03/07	5.5	19.50	4	19.43	19.40	1.5	10,293	0.01%
2023/03/06	0	0.00	38	19.87	19.65	-38	11,295	-0.34%
2023/03/03	0.3	19.45	5	19.80	19.50	-4.7	12,572	-0.04%
2023/03/02	4	19.35	4	19.30	19.45	0	13,570	0.00%
2023/03/01	9.1	19.18	0	0.00	19.10	9.1	13,676	0.07%
2023/02/24	8	19.36	0	0.00	19.15	8	13,861	0.06%
2023/02/23	33	19.83	2	20.05	19.60	31	13,944	0.22%
2023/02/22	5	19.45	14	19.58	19.85	-9	13,896	-0.06%
2023/02/21	12	19.67	41	19.86	19.40	-29	13,698	-0.21%
2023/02/20	3	19.20	1	19.15	19.30	2	13,433	0.01%
2023/02/17	11	19.20	12	19.17	19.05	-1	13,352	-0.01%
2023/02/16	0	0.00	15	18.75	18.75	-15	13,184	-0.11%
2023/02/15	1	18.50	0	0.00	18.65	1	13,158	0.01%
2023/02/14	6	18.76	4	18.86	18.65	2	13,140	0.02%
2023/02/13	13	19.13	13	19.13	19.00	0	13,110	0.00%
2023/02/10	61	19.42	35	19.64	19.65	26	13,056	0.20%
2023/02/09	8	18.85	1	18.95	18.65	7	12,600	0.06%
2023/02/08	5	18.45	0	0.00	18.35	5	12,507	0.04%
2023/02/07	1	18.80	47	18.73	18.55	-46	12,459	-0.37%
2023/02/06	2	18.70	2	18.98	18.60	0	12,422	0.00%
2023/02/03	0	0.00	1	18.70	18.75	-1	12,368	-0.01%
2023/02/02	7	19.34	9	19.41	19.00	-2	12,302	-0.02%
2023/02/01	54	18.82	35	18.96	19.70	19	12,087	0.16%
2023/01/31	0	0.00	4	18.00	18.05	-4	11,769	-0.03%
2023/01/30	5	18.10	10	18.00	17.85	-5	11,732	-0.04%
2023/01/16	9	17.45	12	17.29	17.55	-3	11,617	-0.03%
2023/01/13	1	17.35	16	17.17	17.25	-15	11,563	-0.13%
2023/01/12	6	17.30	12	17.35	17.25	-6	11,522	-0.05%
2023/01/11	2	17.75	42	17.81	17.65	-40	11,472	-0.35%
2023/01/10	3	17.60	0	0.00	17.55	3	11,383	0.03%
2023/01/09	3	18.27	4	18.06	18.00	-1	11,324	-0.01%
2023/01/06	2	18.20	4	18.39	18.10	-2	11,263	-0.02%
2023/01/05	0	0.00	1	18.60	18.15	-1	11,221	-0.01%
2023/01/04	0	0.00	1	18.65	18.45	-1	11,130	-0.01%
2023/01/03	1	18.65	8	18.53	18.60	-7	11,087	-0.06%
2022/12/30	9	18.67	6	18.58	18.50	3	10,917	0.03%
2022/12/29	4	17.93	0	0.00	18.35	4	10,673	0.04%
2022/12/28	16.2	18.81	3	18.45	18.20	13.2	10,605	0.12%
2022/12/27	11	19.26	13	19.36	19.00	-2	10,465	-0.02%
2022/12/26	21	19.44	25	19.21	19.10	-4	10,128	-0.04%
2022/12/23	11	17.98	12	17.97	18.00	-1	9,852	-0.01%
2022/12/22	6	18.10	4	18.00	17.90	2	9,727	0.02%
2022/12/21	3	17.80	1	17.95	17.80	2	9,566	0.02%
2022/12/20	11	18.94	17	19.00	18.10	-6	9,209	-0.07%
2022/12/19	12	19.78	24	20.64	19.30	-12	8,864	-0.14%
2022/12/16	121	22.49	42	22.24	21.30	79	8,502	0.93%	大買/
2022/12/15	37	21.07	37.5	21.86	22.10	-0.5	6,921	-0.01%
2022/12/14	1	19.45	0	0.00	20.10	1	6,538	0.02%
2022/12/12	2	19.30	8	20.00	19.30	-6	6,420	-0.09%
2022/12/09	10	21.17	0	0.00	20.65	10	6,328	0.16%
2022/12/07	5	20.60	0	0.00	20.50	5	6,178	0.08%
2022/12/06	0	0.00	0.1	20.80	20.55	-0.1	6,082	0.00%
2022/12/05	0	0.00	4.5	20.56	20.20	-4.5	5,976	-0.08%
2022/12/02	0	0.00	5	20.88	20.05	-5	5,875	-0.09%
2022/12/01	9	20.78	5	20.66	20.75	4	5,764	0.07%
2022/11/30	2.5	20.42	0	0.00	20.60	2.5	5,660	0.04%
2022/11/29	3.2	22.50	1	22.45	21.30	2.2	5,489	0.04%
2022/11/28	47	19.93	78	20.67	21.60	-31	5,200	-0.60%
2022/11/25	52.3	19.05	110.6	19.74	19.65	-58.3	4,141	-1.41%	大賣/
2022/11/24	30.1	17.84	130	17.91	18.35	-100	2,753	-3.63%	大賣/
2022/11/23	0	0.00	35	16.70	16.70	-35	1,631	-2.14%
2022/11/22	5	14.80	47.6	15.19	15.20	-42.6	1,502	-2.84%
2022/11/21	34	12.87	33	13.64	13.85	1	1,288	0.08%
2022/11/18	11	12.89	99	13.15	12.85	-88	1,148	-7.66%
2022/11/14	37	12.51	0	0.00	12.50	37	995	3.72%
2022/11/11	43	12.75	2	12.70	12.35	41	999	4.10%
2022/11/10	15	12.95	6	13.25	12.95	9	971	0.93%
2022/11/09	7	13.12	4	13.05	12.90	3	987	0.30%
2022/11/08	26	12.80	35	13.39	13.50	-9	945	-0.95%
2022/11/07	10	13.10	7	13.10	13.20	3	830	0.36%
2022/11/04	0	0.00	37	11.81	12.00	-37	731	-5.06%
2022/11/02	4	11.08	0	0.00	11.10	4	692	0.58%
2022/11/01	24	10.85	0	0.00	10.90	24	659	3.64%
2022/10/31	2	10.80	0	0.00	10.85	2	659	0.30%
2022/10/26	5	10.60	0	0.00	10.55	5	667	0.75%
2022/10/25	23	10.52	0	0.00	10.55	23	670	3.43%
2022/10/24	10	10.60	1	10.65	10.50	9	672	1.34%
2022/10/21	17	10.10	16	10.35	10.30	1	668	0.15%
2022/10/12	26	10.12	0	0.00	10.10	26	662	3.92%
2022/10/11	16	10.10	0	0.00	10.20	16	663	2.41%
2022/10/06	8	10.10	0	0.00	10.30	8	655	1.22%
2022/10/05	7	10.05	1	10.00	10.05	6	644	0.93%
2022/09/22	0	0.00	8	10.30	10.35	-8	556	-1.44%
2022/09/16	41	10.66	0	0.00	10.70	41	550	7.45%
2022/09/14	31	10.54	2	10.55	10.55	29	558	5.19%
2022/09/02	5	10.85	5	10.80	10.75	0	550	0.00%
2022/09/01	40	10.80	0	0.00	10.85	40	556	7.19%
2022/08/30	12	10.90	5	10.95	10.95	7	543	1.29%
2022/08/24	0	0.00	25	11.29	11.30	-25	513	-4.87%
2022/08/19	25	11.28	0	0.00	11.35	25	511	4.89%
2022/08/18	3	11.20	0	0.00	11.25	3	507	0.59%
2022/07/12	0	0.00	5	11.15	11.15	-5	568	-0.88%
2022/05/31	0	0.00	3	12.88	12.85	-3	1,115	-0.27%
2022/05/12	9	12.35	1	12.40	12.35	8	1,247	0.64%
2022/05/11	0	0.00	24	12.76	12.40	-24	1,236	-1.94%
2022/05/05	5	14.15	0	0.00	14.15	5	1,195	0.42%
2022/05/03	5	13.85	0	0.00	13.85	5	1,243	0.40%
2022/04/25	1	14.25	0	0.00	14.05	1	1,325	0.08%
2022/04/22	10	14.65	0	0.00	14.65	10	1,326	0.75%
2022/04/18	1	14.65	0	0.00	14.65	1	1,430	0.07%
2022/04/12	1	15.45	0	0.00	16.10	1	1,418	0.07%
2022/04/11	1	15.80	0	0.00	15.65	1	1,413	0.07%
2022/04/07	2	16.30	0	0.00	16.25	2	1,452	0.14%
2022/03/25	2	16.80	3	17.10	16.70	-1	1,719	-0.06%
2022/03/24	3	17.05	0	0.00	17.10	3	1,876	0.16%
2022/03/23	5	16.85	0	0.00	16.85	5	1,876	0.27%
2022/03/22	0	0.00	12	16.60	16.70	-12	1,907	-0.63%
2022/03/14	0	0.00	2	15.85	15.85	-2	2,157	-0.09%
2022/03/11	0	0.00	20	15.30	15.40	-20	2,171	-0.92%
2022/03/07	1	14.70	0.9	14.55	14.65	0.1	2,246	0.01%
2022/03/01	1	15.00	0	0.00	15.25	1	2,344	0.04%
2022/02/21	2	15.40	0	0.00	15.35	2	2,737	0.07%
2022/02/16	20	15.00	0	0.00	14.85	20	3,031	0.66%
2022/02/07	2	15.00	0	0.00	15.20	2	3,499	0.06%
2022/01/26	1	14.80	0	0.00	14.80	1	3,487	0.03%
2022/01/25	1	15.20	0	0.00	14.70	1	3,502	0.03%
2022/01/24	0	0.00	2	15.05	15.15	-2	3,517	-0.06%
2022/01/21	0	0.00	3	15.30	15.35	-3	3,504	-0.09%
2022/01/13	3	16.30	0	0.00	16.30	3	3,491	0.09%
2022/01/12	0	0.00	2	16.35	16.15	-2	3,492	-0.06%
2022/01/11	0	0.00	2	16.75	16.50	-2	3,456	-0.06%
2022/01/10	0	0.00	3	17.00	17.00	-3	3,487	-0.09%
2022/01/04	5	17.15	22	17.13	17.25	-17	3,651	-0.47%
2021/12/29	0	0.00	13	17.83	17.90	-13	3,653	-0.36%
2021/12/24	0	0.00	2	17.60	17.80	-2	3,722	-0.05%
2021/12/22	0	0.00	1	18.00	17.45	-1	3,729	-0.03%
2021/12/21	1	17.00	0	0.00	17.60	1	3,716	0.03%
2021/12/20	2	17.85	25	17.81	17.35	-23	3,728	-0.62%
2021/12/16	3	17.10	13	17.24	17.20	-10	3,586	-0.28%
2021/12/15	10	17.22	1	17.30	17.40	9	3,580	0.25%
2021/12/14	8	17.02	8	16.95	17.10	0	3,502	0.00%
2021/12/13	13	17.14	25	17.26	17.50	-12	3,445	-0.35%
2021/12/09	0	0.00	5	16.20	16.25	-5	3,300	-0.15%
2021/12/08	11	16.35	0	0.00	16.30	11	3,303	0.33%
2021/12/07	0	0.00	1	16.80	16.80	-1	3,269	-0.03%
2021/12/06	10	16.49	0	0.00	16.35	10	3,230	0.31%
2021/12/03	20	16.60	2	16.48	16.15	18	3,186	0.56%
2021/12/02	5	16.00	0	0.00	16.00	5	3,121	0.16%
2021/11/30	1	16.00	10	15.95	15.95	-9	3,069	-0.29%
2021/11/29	13	15.57	20	15.47	15.60	-7	3,052	-0.23%
2021/11/26	0	0.00	18	15.94	15.70	-18	3,019	-0.60%
2021/11/25	2	16.05	36	16.25	16.00	-34	2,963	-1.15%
2021/11/24	0	0.00	120	16.32	16.35	-120	2,922	-4.11%	大賣/鉅額交易
2021/11/23	14	16.37	2	16.35	16.25	12	2,876	0.42%
2021/11/22	0	0.00	30	17.09	17.40	-30	2,769	-1.08%
2021/11/19	24	16.82	5.1	16.60	16.60	18.9	2,689	0.70%
2021/11/18	13	16.66	5	16.70	16.75	8	2,588	0.31%
2021/11/17	5	16.26	15	16.45	16.75	-10	2,477	-0.40%
2021/11/16	8	15.04	0	0.00	15.25	8	2,292	0.35%
2021/11/11	2	14.75	0	0.00	15.05	2	2,116	0.09%
2021/11/10	0	0.00	15	15.57	15.60	-15	1,958	-0.77%
2021/11/09	1.2	14.37	0	0.00	14.20	1.2	1,738	0.07%
2021/11/05	10	14.25	0	0.00	14.35	10	1,680	0.59%
2021/11/04	0	0.00	1	14.45	14.65	-1	1,671	-0.06%
2021/11/03	0.6	14.30	0	0.00	14.35	0.6	1,653	0.04%
2021/11/02	6	14.13	0	0.00	13.90	6	1,640	0.37%
2021/11/01	0	0.00	15	14.80	14.80	-15	1,605	-0.93%
2021/10/29	3	14.25	0	0.00	14.25	3	1,564	0.19%
2021/10/28	2	14.45	6	14.21	14.20	-4	1,546	-0.26%
2021/10/27	3	14.15	0	0.00	13.95	3	1,527	0.20%
2021/10/26	2	13.10	0	0.00	13.80	2	1,506	0.13%
2021/10/25	2	13.10	0	0.00	13.15	2	1,487	0.13%
2021/10/20	2	12.65	0	0.00	12.95	2	1,452	0.14%
2021/10/18	5	12.80	1	13.15	12.70	4	1,434	0.28%
2021/10/15	0	0.00	7	13.35	13.30	-7	1,396	-0.50%
2021/10/14	1	13.60	0	0.00	13.50	1	1,383	0.07%
2021/10/13	12.1	13.67	0	0.00	13.50	12.1	1,334	0.91%
2021/10/12	0	0.00	3	14.78	14.85	-3	1,257	-0.24%
2021/10/07	0	0.00	1	14.10	14.20	-1	1,148	-0.09%
2021/10/06	16	13.58	0	0.00	13.65	16	1,143	1.40%
2021/10/04	6	13.87	4	13.85	13.70	2	1,109	0.18%
2021/10/01	4	13.38	0	0.00	13.25	4	1,036	0.39%
2021/09/30	2	13.95	0	0.00	13.95	2	1,016	0.20%
2021/09/29	1	13.70	1	14.15	14.05	0	1,092	0.00%
2021/09/28	5	14.00	2	14.00	13.90	3	1,036	0.29%
2021/09/27	9	13.54	3	13.65	13.60	6	987	0.61%
2021/09/24	8	12.85	1	13.20	13.10	7	1,198	0.58%
2021/09/23	2	12.60	2	12.70	12.70	0	1,280	0.00%
2021/09/22	0	0.00	1	12.35	12.50	-1	1,275	-0.08%
2021/09/17	13	12.17	5	12.30	12.15	8	1,247	0.64%
2021/09/15	16	11.97	0	0.00	12.05	16	1,294	1.24%
2021/09/10	6	11.50	0	0.00	11.50	6	1,318	0.46%
2021/09/09	6	11.35	0	0.00	11.30	6	1,330	0.45%
2021/09/08	6	11.40	0	0.00	11.35	6	1,342	0.45%
2021/09/07	17	11.42	0	0.00	11.45	17	1,355	1.25%
2021/09/06	65	11.50	0	0.00	11.40	65	1,365	4.76%
2021/08/23	1	10.90	0	0.00	11.00	1	1,686	0.06%
2021/08/17	0	0.00	1	10.45	10.45	-1	1,785	-0.06%
2021/08/06	0	0.00	1	11.60	11.65	-1	2,628	-0.04%
2021/08/05	1	11.80	0	0.00	11.75	1	2,701	0.04%
2021/08/04	0	0.00	1	11.65	11.80	-1	2,759	-0.04%
2021/07/23	0	0.00	1	11.70	11.90	-1	3,725	-0.03%
2021/07/21	3	11.73	0	0.00	11.55	3	4,064	0.07%
2021/07/14	4	11.93	2	11.90	11.90	2	4,485	0.04%
2021/07/06	0	0.00	1	12.55	12.50	-1	4,806	-0.02%
2021/07/02	1	12.35	0	0.00	12.20	1	4,744	0.02%
2021/07/01	4	13.14	0	0.00	12.35	4	4,905	0.08%
2021/06/30	1	13.25	19	13.33	13.35	-18	4,727	-0.38%
2021/06/29	0	0.00	2	12.20	12.15	-2	4,641	-0.04%
2021/06/28	0	0.00	1	12.20	12.40	-1	4,656	-0.02%
2021/06/17	0	0.00	1	11.80	11.85	-1	4,778	-0.02%
2021/06/15	1	11.70	0	0.00	11.75	1	4,772	0.02%
2021/06/03	11	11.92	0	0.00	11.95	11	4,795	0.23%
2021/06/02	3	11.60	0	0.00	11.60	3	4,741	0.06%
2021/05/26	0	0.00	1	11.30	11.25	-1	4,671	-0.02%
2021/05/25	1	11.30	0	0.00	11.30	1	4,664	0.02%
2021/05/21	0	0.00	1	10.75	11.30	-1	3,930	-0.03%
2021/05/19	0	0.00	6	10.80	10.80	-6	3,902	-0.15%
2021/05/18	6	10.50	0	0.00	10.60	6	3,888	0.15%
2021/05/17	1	9.60	6	9.63	9.80	-5	3,871	-0.13%
2021/05/13	0	0.00	3	10.87	11.00	-3	3,761	-0.08%
2021/05/12	13	11.75	2	12.25	11.65	11	3,687	0.30%
2021/05/11	2	13.30	2	12.55	12.90	0	3,631	0.00%
2021/05/10	1	12.80	0	0.00	12.95	1	3,499	0.03%
2021/05/07	0	0.00	2	12.65	12.70	-2	3,437	-0.06%
2021/05/06	5	13.15	2	13.30	12.60	3	3,393	0.09%
2021/05/03	0	0.00	2	13.05	12.90	-2	3,022	-0.07%
2021/04/29	4	14.54	7.9	14.90	13.80	-3.9	2,943	-0.13%
2021/04/28	79	14.38	63	14.54	14.65	16	2,655	0.60%
2021/04/27	1	13.35	1	13.25	13.35	0	2,371	0.00%
2021/04/26	0	0.00	3	13.33	13.35	-3	2,316	-0.13%
2021/04/22	0	0.00	9	14.09	13.20	-9	2,182	-0.41%
2021/04/21	8.1	14.02	0	0.00	13.80	8.1	2,093	0.39%
2021/04/20	0	0.00	1	13.20	13.80	-1	2,016	-0.05%
2021/04/19	0	0.00	10	13.55	13.30	-10	1,933	-0.52%
2021/04/16	11	12.51	0	0.00	12.60	11	1,814	0.61%
2021/04/15	0	0.00	4	12.03	12.15	-4	1,748	-0.23%
2021/04/14	1	11.65	5	11.90	12.00	-4	1,645	-0.24%
2021/04/12	1	11.20	4	11.25	11.60	-3	1,628	-0.18%
2021/04/07	7	11.71	10	12.00	11.75	-3	1,621	-0.19%
2021/04/06	0	0.00	3	11.55	11.55	-3	1,472	-0.20%
2021/03/31	0	0.00	6	10.35	10.35	-6	1,349	-0.44%
2021/03/29	0	0.00	1	10.55	10.50	-1	1,301	-0.08%
2021/03/26	4	10.48	10	10.50	10.40	-6	1,297	-0.46%
2021/03/25	23	10.43	13	10.40	10.40	10	1,366	0.73%
2021/03/12	2	10.25	0	0.00	10.25	2	1,243	0.16%
2021/02/22	0	0.00	40	9.43	9.49	-40	1,701	-2.35%
2021/02/01	20	8.95	0	0.00	8.94	20	1,782	1.12%
2021/01/26	10	9.18	0	0.00	9.11	10	1,781	0.56%
2021/01/12	0	0.00	3	9.58	9.45	-3	1,796	-0.17%
2021/01/08	0	0.00	2	9.67	9.69	-2	1,808	-0.11%
2021/01/04	15	10.37	0	0.00	10.20	15	1,764	0.85%
2020/12/22	3	9.80	0	0.00	9.76	3	2,042	0.15%
2020/12/21	0	0.00	1	10.10	10.00	-1	2,056	-0.05%
2020/12/09	0	0.00	1	9.84	9.72	-1	2,311	-0.04%
2020/11/30	4	9.97	1	10.15	10.20	3	2,208	0.14%
2020/11/27	0	0.00	2	9.27	9.28	-2	1,882	-0.11%
2020/11/25	0	0.00	6	9.20	9.14	-6	1,867	-0.32%
2020/11/24	1	9.16	0	0.00	9.13	1	1,872	0.05%
2020/11/04	0	0.00	1	9.00	9.02	-1	2,343	-0.04%
2020/11/02	1	8.80	0	0.00	8.81	1	2,335	0.04%
2020/10/21	0	0.00	2	9.30	9.36	-2	2,276	-0.09%
2020/10/16	0	0.00	10	9.67	9.50	-10	2,268	-0.44%
2020/10/15	0	0.00	3	9.66	9.62	-3	2,322	-0.13%
2020/10/14	2	9.59	0	0.00	9.57	2	2,322	0.09%
2020/10/12	0	0.00	2	9.69	9.59	-2	2,302	-0.09%
2020/10/08	13	9.80	0	0.00	9.67	13	2,304	0.56%
2020/10/07	2	9.66	0	0.00	9.66	2	2,265	0.09%
2020/09/29	0	0.00	1	9.22	9.35	-1	1,994	-0.05%
2020/09/23	2	10.13	1	10.05	9.96	1	1,958	0.05%
2020/09/22	1	9.96	1	9.99	9.90	0	1,892	0.00%
2020/09/21	2	9.99	1	9.90	10.20	1	1,873	0.05%
2020/09/18	0	0.00	10	9.99	9.88	-10	1,785	-0.56%
2020/09/17	0	0.00	1	9.47	9.48	-1	1,585	-0.06%
2020/09/15	0	0.00	13	9.16	9.15	-13	1,554	-0.84%
2020/09/14	50	9.19	0	0.00	9.19	50	1,554	3.22%
2020/09/11	8	9.27	0	0.00	9.30	8	1,541	0.52%
2020/09/10	13	9.84	0	0.00	9.74	13	1,508	0.86%
2020/09/09	10	9.87	0	0.00	9.84	10	1,482	0.67%
2020/09/07	50	9.46	0	0.00	9.47	50	1,403	3.56%
2020/08/31	0	0.00	15	9.17	9.15	-15	1,294	-1.16%
2020/08/27	17	9.13	2	9.12	9.09	15	1,268	1.18%
2020/08/19	11	9.24	10	9.30	9.48	1	1,073	0.09%
2020/07/17	0	0.00	1	8.48	8.41	-1	475	-0.21%
2020/07/14	1	8.92	0	0.00	8.53	1	457	0.22%
2020/07/03	0	0.00	7	8.10	8.04	-7	327	-2.14%
2020/06/18	40	7.46	0	0.00	7.46	40	278	14.36%
2020/04/16	0	0.00	10	7.09	7.13	-10	448	-2.23%
2020/04/14	10	6.62	0	0.00	6.67	10	427	2.34%
2019/12/18	0	0.00	15	8.16	8.16	-15	321	-4.66%
2019/12/17	0	0.00	5	8.15	8.15	-5	326	-1.53%
2019/12/12	0	0.00	3	8.15	8.11	-3	330	-0.91%
2019/10/17	0	0.00	2	7.72	7.76	-2	134	-1.48%
2019/09/02	0	0.00	10	7.56	7.59	-10	96	-10.34%
2019/08/28	0	0.00	5	7.55	7.58	-5	100	-4.98%
2019/08/05	2	7.66	0	0.00	7.65	2	129	1.54%
2019/08/01	5	7.67	0	0.00	7.66	5	128	3.90%
2019/07/31	5	7.67	0	0.00	7.72	5	128	3.89%
2019/07/17	5	7.86	0	0.00	7.86	5	122	4.07%
2019/07/09	5	7.86	0	0.00	7.88	5	131	3.80%
2019/07/04	6	7.88	0	0.00	7.90	6	130	4.59%
2019/07/03	4	7.86	0	0.00	7.90	4	131	3.03%
2019/06/03	0	0.00	150	7.92	7.95	-150	166	-90.12%	大賣/鉅額交易
2019/02/18	30	7.93	0	0.00	7.99	30	135	22.21%
2018/12/03	19	8.10	0	0.00	8.10	19	132	14.35%
2018/07/20	30	9.21	0	0.00	9.18	30	529	5.67%
2018/07/18	1	9.16	0	0.00	9.17	1	516	0.19%
2018/06/06	0	0.00	2	9.77	9.77	-2	622	-0.32%
2018/05/09	10	10.15	1	10.00	9.91	9	528	1.70%
2018/04/26	0	0.00	1	9.71	9.63	-1	544	-0.18%
2018/04/23	1	9.87	0	0.00	9.87	1	584	0.17%
2018/04/20	1	9.83	1	9.82	9.86	0	581	0.00%
2018/04/12	1	9.72	0	0.00	9.76	1	609	0.16%
2018/04/10	2	9.69	0	0.00	9.67	2	616	0.32%
2018/02/06	20	9.32	0	0.00	9.25	20	889	2.25%
2018/02/02	0	0.00	10	9.83	9.85	-10	876	-1.14%
2018/01/23	20	10.00	0	0.00	10.00	20	935	2.14%
2018/01/22	30	10.20	0	0.00	10.10	30	925	3.24%
2018/01/18	0	0.00	1.4	9.99	9.99	-1.4	861	-0.16%
2018/01/10	10	10.00	10	10.10	9.99	0	781	0.00%
2018/01/02	0	0.00	20	9.83	9.87	-20	655	-3.05%