• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.94%
  • 成交量
    529張
  • 產業
    上市 玻璃類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和成 (1810)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00616.6516.50-6806-0.74%
2024/12/1000.00417.5017.30-4820-0.49%
2024/11/2700.001217.5017.40-12872-1.38%
2024/11/14216.85116.7516.7018470.12%
2024/11/111017.2000.0017.20108771.14%
2024/11/0700.00317.6817.75-3895-0.34%
2024/11/061117.2600.0017.35118911.23%
2024/10/30117.4000.0017.4519930.10%
2024/10/2800.001017.7017.90-10994-1.01%
2024/10/25217.8500.0017.8521,0000.20%
2024/10/22717.8800.0017.9571,0060.70%
2024/10/21417.98118.0018.0031,0270.29%
2024/10/1500.00118.5018.25-11,232-0.08%
2024/10/14118.6500.0018.6511,2280.08%
2024/10/0100.00119.4519.35-11,155-0.09%
2024/09/3000.00119.3519.40-11,153-0.09%
2024/09/2600.00119.0018.80-11,050-0.10%
2024/09/2000.00218.6518.75-21,033-0.19%
2024/09/1900.001018.7018.85-101,042-0.96%
2024/09/16118.5500.0018.5511,0390.10%
2024/08/281218.3200.0018.00121,0961.09%
2024/08/1500.00117.6517.95-12,124-0.05%
2024/08/0200.00117.7017.70-12,076-0.05%
2024/07/3000.00317.4017.90-32,130-0.14%
2024/07/2300.00218.1518.25-22,175-0.09%
2024/07/19119.0510318.4118.45-1022,199-4.64% 大賣/鉅額交易
2024/07/1810419.50319.6719.001012,2144.56% 大買/鉅額交易
2024/07/10118.5500.0018.4013,6960.03%
2024/07/0300.00118.3018.45-13,799-0.03%
2024/06/28218.58218.4518.4503,7960.00%
2024/06/27118.40118.1018.4503,7970.00%
2024/06/26118.3000.0018.2013,7890.03%
2024/06/24118.6000.0018.5013,8650.03%
2024/06/1900.00118.4018.35-13,870-0.03%
2024/06/1800.00918.5518.50-93,864-0.23%
2024/06/171518.80618.7018.7593,8660.23%
2024/06/14118.7500.0018.7513,8560.03%
2024/06/04219.30218.9518.9503,8620.00%
2024/05/243620.693720.4920.35-13,680-0.03%
2024/05/23119.90420.4620.65-33,141-0.10%
2024/05/1500.00318.9018.75-32,886-0.10%
2024/05/09118.9500.0018.8012,8440.04%
2024/05/0800.00818.5018.50-82,839-0.28%
2024/05/0700.001018.5018.80-102,826-0.35%
2024/05/06118.6000.0018.7012,8110.04%
2024/05/03119.0500.0019.0012,7870.04%
2024/04/29319.6800.0019.6532,7430.11%
2024/04/2600.00119.7019.70-12,719-0.04%
2024/04/25120.10220.0019.75-12,704-0.04%
2024/04/242020.15219.9519.85182,6700.67%
2024/04/23919.521619.8019.85-72,644-0.26%
2024/04/2200.00119.4519.00-12,627-0.04%
2024/04/197.220.07319.9519.954.22,5840.16%
2024/04/18221.38221.5521.0002,4250.00%
2024/04/173321.893621.9821.75-32,195-0.14%
2024/04/161220.90920.7220.9031,4450.21%
2024/04/10117.8000.0017.8019450.11%
2024/03/2800.00118.3017.90-1930-0.11%
2024/03/2000.00316.0516.10-3861-0.35%
2024/03/14116.5000.0016.4518540.12%
2024/03/13116.8000.0016.7518570.12%
2024/03/01117.6500.0017.7018440.12%
2024/02/26517.7300.0017.9058870.56%
2024/02/1900.00117.7017.80-1870-0.11%
2024/02/05116.8000.0016.8518090.12%
2024/01/15118.00117.9517.9008120.00%
2024/01/10117.4500.0017.4517780.13%
2024/01/0400.00117.9518.05-1752-0.13%
2023/12/2200.00118.6018.65-1775-0.13%
2023/12/18318.5000.0018.4538000.37%
2023/12/08218.0500.0018.0528670.23%
2023/12/0700.00118.0518.10-1889-0.11%
2023/12/06118.1000.0018.1019570.10%
2023/11/24118.9500.0018.8011,2560.08%
2023/11/23118.7000.0018.6011,3850.07%
2023/11/1700.00518.6518.45-51,638-0.31%
2023/11/1500.00218.3518.35-21,633-0.12%
2023/11/1400.00218.3518.25-21,639-0.12%
2023/11/0200.00318.1518.25-31,709-0.18%
2023/11/01317.9500.0017.9031,7140.17%
2023/10/24218.2000.0018.2021,8300.11%
2023/10/2300.00217.8517.85-21,838-0.11%
2023/10/1200.00118.8518.95-12,026-0.05%
2023/10/11119.7500.0019.2012,0330.05%
2023/10/0500.001219.1519.10-122,083-0.58%
2023/10/02119.65119.8019.6502,1540.00%
2023/09/2800.00519.5519.55-52,181-0.23%
2023/09/26319.6200.0019.3032,2470.13%
2023/09/21119.75119.7519.7502,3160.00%
2023/09/18120.15120.5020.4002,4100.00%
2023/09/14221.1300.0021.1022,5440.08%
2023/09/13520.71520.9521.1502,8120.00%
2023/09/12220.90220.8020.7503,0490.00%
2023/09/08421.5600.0021.5543,0320.13%
2023/09/06321.25321.2521.1503,0700.00%
2023/09/04521.66521.5021.5003,1310.00%
2023/09/01721.8800.0021.7573,1490.22%
2023/08/31121.90121.1021.2503,1990.00%
2023/08/29721.6000.0020.6073,3390.21%
2023/08/23119.5500.0019.4513,0760.03%
2023/08/0900.00121.1020.85-13,669-0.03%
2023/08/08121.2000.0021.2013,7100.03%
2023/08/04421.30421.3021.3003,9840.00%
2023/07/2800.00321.0521.00-34,259-0.07%
2023/07/25120.80721.1021.15-64,434-0.14%
2023/07/24320.7800.0020.8534,5180.07%
2023/07/2100.000.122.0521.50-0.14,5480.00%
2023/07/200.121.85521.6022.15-4.94,614-0.11%
2023/07/1800.00221.4021.25-24,831-0.04%
2023/07/1700.00521.8221.90-55,591-0.09%
2023/07/14422.1400.0022.1546,4360.06%
2023/07/121322.902022.9422.80-76,958-0.10%
2023/07/11123.5000.0023.4017,1340.01%
2023/07/10324.0800.0023.7537,5510.04%
2023/07/0500.00624.1023.90-67,638-0.08%
2023/07/041124.1000.0023.85117,6740.14%
2023/06/3000.00324.4524.40-37,668-0.04%
2023/06/28524.40224.2023.9537,6200.04%
2023/06/27124.2000.0023.6517,6380.01%
2023/06/21324.63524.5224.50-27,844-0.03%
2023/06/20724.83224.6825.0057,8230.06%
2023/06/19925.64325.8825.5567,6900.08%
2023/06/16425.25224.3524.5027,4180.03%
2023/06/1400.00423.5523.50-47,146-0.06%
2023/06/13424.1500.0023.9547,1530.06%
2023/06/08724.29724.0524.0507,1140.00%
2023/06/06224.45524.1024.10-37,166-0.04%
2023/06/05724.27524.7425.0527,1250.03%
2023/06/0200.00423.6523.35-46,928-0.06%
2023/06/01223.38123.5523.6017,0050.01%
2023/05/29423.71123.8023.6537,0960.04%
2023/05/26623.35623.3023.2007,1260.00%
2023/05/23424.10024.5024.5047,5840.05%
2023/05/1800.00323.3523.30-37,672-0.04%
2023/05/17524.16224.1024.0037,6400.04%
2023/05/1500.00122.8023.25-17,748-0.01%
2023/05/12223.90123.9523.7518,2380.01%
2023/05/11223.90123.9523.5018,3190.01%
2023/05/101025.76425.7025.6068,2030.07%
2023/05/09525.75525.9525.2008,1400.00%
2023/05/08426.402.126.0426.001.98,0700.02%
2023/05/0500.00128.1026.95-17,974-0.01%
2023/05/04128.002127.8827.95-208,130-0.25%
2023/05/031127.971127.7528.0008,4100.00%
2023/05/02427.75427.8327.5008,3850.00%
2023/04/28327.871028.8927.85-78,408-0.08%
2023/04/277.127.8800.0028.307.18,3570.09%
2023/04/26127.20627.1026.95-58,285-0.06%
2023/04/25827.02226.6526.9568,2740.07%
2023/04/24426.4300.0026.8548,2390.05%
2023/04/2100.00126.4025.45-18,249-0.01%
2023/04/207428.227528.7927.10-18,126-0.01%
2023/04/194828.951828.1527.80307,3980.41%
2023/04/18127.602127.7027.70-206,568-0.30%
2023/04/171124.951525.1925.20-46,327-0.06%
2023/04/1400.001322.9522.95-136,122-0.21%
2023/04/13320.0827.220.6420.90-24.26,082-0.40%
2023/04/06118.501018.7018.55-96,525-0.14%
2023/03/29318.2500.0018.2037,0740.04%
2023/03/28618.4000.0018.4067,4020.08%
2023/03/27718.9911.619.0019.00-4.67,692-0.06%
2023/03/2200.00117.6017.60-19,426-0.01%
2023/03/16117.3000.0017.3019,6700.01%
2023/03/13217.7000.0018.0529,8780.02%
2023/03/10718.2100.0018.2079,9490.07%
2023/03/08219.55219.5819.50010,0850.00%
2023/03/075.519.50419.4319.401.510,2930.01%
2023/03/0600.003819.8719.65-3811,295-0.34%
2023/03/030.319.45519.8019.50-4.712,572-0.04%
2023/03/02419.35419.3019.45013,5700.00%
2023/03/019.119.1800.0019.109.113,6760.07%
2023/02/24819.3600.0019.15813,8610.06%
2023/02/233319.83220.0519.603113,9440.22%
2023/02/22519.451419.5819.85-913,896-0.06%
2023/02/211219.674119.8619.40-2913,698-0.21%
2023/02/20319.20119.1519.30213,4330.01%
2023/02/171119.201219.1719.05-113,352-0.01%
2023/02/1600.001518.7518.75-1513,184-0.11%
2023/02/15118.5000.0018.65113,1580.01%
2023/02/14618.76418.8618.65213,1400.02%
2023/02/131319.131319.1319.00013,1100.00%
2023/02/106119.423519.6419.652613,0560.20%
2023/02/09818.85118.9518.65712,6000.06%
2023/02/08518.4500.0018.35512,5070.04%
2023/02/07118.804718.7318.55-4612,459-0.37%
2023/02/06218.70218.9818.60012,4220.00%
2023/02/0300.00118.7018.75-112,368-0.01%
2023/02/02719.34919.4119.00-212,302-0.02%
2023/02/015418.823518.9619.701912,0870.16%
2023/01/3100.00418.0018.05-411,769-0.03%
2023/01/30518.101018.0017.85-511,732-0.04%
2023/01/16917.451217.2917.55-311,617-0.03%
2023/01/13117.351617.1717.25-1511,563-0.13%
2023/01/12617.301217.3517.25-611,522-0.05%
2023/01/11217.754217.8117.65-4011,472-0.35%
2023/01/10317.6000.0017.55311,3830.03%
2023/01/09318.27418.0618.00-111,324-0.01%
2023/01/06218.20418.3918.10-211,263-0.02%
2023/01/0500.00118.6018.15-111,221-0.01%
2023/01/0400.00118.6518.45-111,130-0.01%
2023/01/03118.65818.5318.60-711,087-0.06%
2022/12/30918.67618.5818.50310,9170.03%
2022/12/29417.9300.0018.35410,6730.04%
2022/12/2816.218.81318.4518.2013.210,6050.12%
2022/12/271119.261319.3619.00-210,465-0.02%
2022/12/262119.442519.2119.10-410,128-0.04%
2022/12/231117.981217.9718.00-19,852-0.01%
2022/12/22618.10418.0017.9029,7270.02%
2022/12/21317.80117.9517.8029,5660.02%
2022/12/201118.941719.0018.10-69,209-0.07%
2022/12/191219.782420.6419.30-128,864-0.14%
2022/12/1612122.494222.2421.30798,5020.93% 大買/
2022/12/153721.0737.521.8622.10-0.56,921-0.01%
2022/12/14119.4500.0020.1016,5380.02%
2022/12/12219.30820.0019.30-66,420-0.09%
2022/12/091021.1700.0020.65106,3280.16%
2022/12/07520.6000.0020.5056,1780.08%
2022/12/0600.000.120.8020.55-0.16,0820.00%
2022/12/0500.004.520.5620.20-4.55,976-0.08%
2022/12/0200.00520.8820.05-55,875-0.09%
2022/12/01920.78520.6620.7545,7640.07%
2022/11/302.520.4200.0020.602.55,6600.04%
2022/11/293.222.50122.4521.302.25,4890.04%
2022/11/284719.937820.6721.60-315,200-0.60%
2022/11/2552.319.05110.619.7419.65-58.34,141-1.41% 大賣/
2022/11/2430.117.8413017.9118.35-1002,753-3.63% 大賣/
2022/11/2300.003516.7016.70-351,631-2.14%
2022/11/22514.8047.615.1915.20-42.61,502-2.84%
2022/11/213412.873313.6413.8511,2880.08%
2022/11/181112.899913.1512.85-881,148-7.66%
2022/11/143712.5100.0012.50379953.72%
2022/11/114312.75212.7012.35419994.10%
2022/11/101512.95613.2512.9599710.93%
2022/11/09713.12413.0512.9039870.30%
2022/11/082612.803513.3913.50-9945-0.95%
2022/11/071013.10713.1013.2038300.36%
2022/11/0400.003711.8112.00-37731-5.06%
2022/11/02411.0800.0011.1046920.58%
2022/11/012410.8500.0010.90246593.64%
2022/10/31210.8000.0010.8526590.30%
2022/10/26510.6000.0010.5556670.75%
2022/10/252310.5200.0010.55236703.43%
2022/10/241010.60110.6510.5096721.34%
2022/10/211710.101610.3510.3016680.15%
2022/10/122610.1200.0010.10266623.92%
2022/10/111610.1000.0010.20166632.41%
2022/10/06810.1000.0010.3086551.22%
2022/10/05710.05110.0010.0566440.93%
2022/09/2200.00810.3010.35-8556-1.44%
2022/09/164110.6600.0010.70415507.45%
2022/09/143110.54210.5510.55295585.19%
2022/09/02510.85510.8010.7505500.00%
2022/09/014010.8000.0010.85405567.19%
2022/08/301210.90510.9510.9575431.29%
2022/08/2400.002511.2911.30-25513-4.87%
2022/08/192511.2800.0011.35255114.89%
2022/08/18311.2000.0011.2535070.59%
2022/07/1200.00511.1511.15-5568-0.88%
2022/05/3100.00312.8812.85-31,115-0.27%
2022/05/12912.35112.4012.3581,2470.64%
2022/05/1100.002412.7612.40-241,236-1.94%
2022/05/05514.1500.0014.1551,1950.42%
2022/05/03513.8500.0013.8551,2430.40%
2022/04/25114.2500.0014.0511,3250.08%
2022/04/221014.6500.0014.65101,3260.75%
2022/04/18114.6500.0014.6511,4300.07%
2022/04/12115.4500.0016.1011,4180.07%
2022/04/11115.8000.0015.6511,4130.07%
2022/04/07216.3000.0016.2521,4520.14%
2022/03/25216.80317.1016.70-11,719-0.06%
2022/03/24317.0500.0017.1031,8760.16%
2022/03/23516.8500.0016.8551,8760.27%
2022/03/2200.001216.6016.70-121,907-0.63%
2022/03/1400.00215.8515.85-22,157-0.09%
2022/03/1100.002015.3015.40-202,171-0.92%
2022/03/07114.700.914.5514.650.12,2460.01%
2022/03/01115.0000.0015.2512,3440.04%
2022/02/21215.4000.0015.3522,7370.07%
2022/02/162015.0000.0014.85203,0310.66%
2022/02/07215.0000.0015.2023,4990.06%
2022/01/26114.8000.0014.8013,4870.03%
2022/01/25115.2000.0014.7013,5020.03%
2022/01/2400.00215.0515.15-23,517-0.06%
2022/01/2100.00315.3015.35-33,504-0.09%
2022/01/13316.3000.0016.3033,4910.09%
2022/01/1200.00216.3516.15-23,492-0.06%
2022/01/1100.00216.7516.50-23,456-0.06%
2022/01/1000.00317.0017.00-33,487-0.09%
2022/01/04517.152217.1317.25-173,651-0.47%
2021/12/2900.001317.8317.90-133,653-0.36%
2021/12/2400.00217.6017.80-23,722-0.05%
2021/12/2200.00118.0017.45-13,729-0.03%
2021/12/21117.0000.0017.6013,7160.03%
2021/12/20217.852517.8117.35-233,728-0.62%
2021/12/16317.101317.2417.20-103,586-0.28%
2021/12/151017.22117.3017.4093,5800.25%
2021/12/14817.02816.9517.1003,5020.00%
2021/12/131317.142517.2617.50-123,445-0.35%
2021/12/0900.00516.2016.25-53,300-0.15%
2021/12/081116.3500.0016.30113,3030.33%
2021/12/0700.00116.8016.80-13,269-0.03%
2021/12/061016.4900.0016.35103,2300.31%
2021/12/032016.60216.4816.15183,1860.56%
2021/12/02516.0000.0016.0053,1210.16%
2021/11/30116.001015.9515.95-93,069-0.29%
2021/11/291315.572015.4715.60-73,052-0.23%
2021/11/2600.001815.9415.70-183,019-0.60%
2021/11/25216.053616.2516.00-342,963-1.15%
2021/11/2400.0012016.3216.35-1202,922-4.11% 大賣/鉅額交易
2021/11/231416.37216.3516.25122,8760.42%
2021/11/2200.003017.0917.40-302,769-1.08%
2021/11/192416.825.116.6016.6018.92,6890.70%
2021/11/181316.66516.7016.7582,5880.31%
2021/11/17516.261516.4516.75-102,477-0.40%
2021/11/16815.0400.0015.2582,2920.35%
2021/11/11214.7500.0015.0522,1160.09%
2021/11/1000.001515.5715.60-151,958-0.77%
2021/11/091.214.3700.0014.201.21,7380.07%
2021/11/051014.2500.0014.35101,6800.59%
2021/11/0400.00114.4514.65-11,671-0.06%
2021/11/030.614.3000.0014.350.61,6530.04%
2021/11/02614.1300.0013.9061,6400.37%
2021/11/0100.001514.8014.80-151,605-0.93%
2021/10/29314.2500.0014.2531,5640.19%
2021/10/28214.45614.2114.20-41,546-0.26%
2021/10/27314.1500.0013.9531,5270.20%
2021/10/26213.1000.0013.8021,5060.13%
2021/10/25213.1000.0013.1521,4870.13%
2021/10/20212.6500.0012.9521,4520.14%
2021/10/18512.80113.1512.7041,4340.28%
2021/10/1500.00713.3513.30-71,396-0.50%
2021/10/14113.6000.0013.5011,3830.07%
2021/10/1312.113.6700.0013.5012.11,3340.91%
2021/10/1200.00314.7814.85-31,257-0.24%
2021/10/0700.00114.1014.20-11,148-0.09%
2021/10/061613.5800.0013.65161,1431.40%
2021/10/04613.87413.8513.7021,1090.18%
2021/10/01413.3800.0013.2541,0360.39%
2021/09/30213.9500.0013.9521,0160.20%
2021/09/29113.70114.1514.0501,0920.00%
2021/09/28514.00214.0013.9031,0360.29%
2021/09/27913.54313.6513.6069870.61%
2021/09/24812.85113.2013.1071,1980.58%
2021/09/23212.60212.7012.7001,2800.00%
2021/09/2200.00112.3512.50-11,275-0.08%
2021/09/171312.17512.3012.1581,2470.64%
2021/09/151611.9700.0012.05161,2941.24%
2021/09/10611.5000.0011.5061,3180.46%
2021/09/09611.3500.0011.3061,3300.45%
2021/09/08611.4000.0011.3561,3420.45%
2021/09/071711.4200.0011.45171,3551.25%
2021/09/066511.5000.0011.40651,3654.76%
2021/08/23110.9000.0011.0011,6860.06%
2021/08/1700.00110.4510.45-11,785-0.06%
2021/08/0600.00111.6011.65-12,628-0.04%
2021/08/05111.8000.0011.7512,7010.04%
2021/08/0400.00111.6511.80-12,759-0.04%
2021/07/2300.00111.7011.90-13,725-0.03%
2021/07/21311.7300.0011.5534,0640.07%
2021/07/14411.93211.9011.9024,4850.04%
2021/07/0600.00112.5512.50-14,806-0.02%
2021/07/02112.3500.0012.2014,7440.02%
2021/07/01413.1400.0012.3544,9050.08%
2021/06/30113.251913.3313.35-184,727-0.38%
2021/06/2900.00212.2012.15-24,641-0.04%
2021/06/2800.00112.2012.40-14,656-0.02%
2021/06/1700.00111.8011.85-14,778-0.02%
2021/06/15111.7000.0011.7514,7720.02%
2021/06/031111.9200.0011.95114,7950.23%
2021/06/02311.6000.0011.6034,7410.06%
2021/05/2600.00111.3011.25-14,671-0.02%
2021/05/25111.3000.0011.3014,6640.02%
2021/05/2100.00110.7511.30-13,930-0.03%
2021/05/1900.00610.8010.80-63,902-0.15%
2021/05/18610.5000.0010.6063,8880.15%
2021/05/1719.6069.639.80-53,871-0.13%
2021/05/1300.00310.8711.00-33,761-0.08%
2021/05/121311.75212.2511.65113,6870.30%
2021/05/11213.30212.5512.9003,6310.00%
2021/05/10112.8000.0012.9513,4990.03%
2021/05/0700.00212.6512.70-23,437-0.06%
2021/05/06513.15213.3012.6033,3930.09%
2021/05/0300.00213.0512.90-23,022-0.07%
2021/04/29414.547.914.9013.80-3.92,943-0.13%
2021/04/287914.386314.5414.65162,6550.60%
2021/04/27113.35113.2513.3502,3710.00%
2021/04/2600.00313.3313.35-32,316-0.13%
2021/04/2200.00914.0913.20-92,182-0.41%
2021/04/218.114.0200.0013.808.12,0930.39%
2021/04/2000.00113.2013.80-12,016-0.05%
2021/04/1900.001013.5513.30-101,933-0.52%
2021/04/161112.5100.0012.60111,8140.61%
2021/04/1500.00412.0312.15-41,748-0.23%
2021/04/14111.65511.9012.00-41,645-0.24%
2021/04/12111.20411.2511.60-31,628-0.18%
2021/04/07711.711012.0011.75-31,621-0.19%
2021/04/0600.00311.5511.55-31,472-0.20%
2021/03/3100.00610.3510.35-61,349-0.44%
2021/03/2900.00110.5510.50-11,301-0.08%
2021/03/26410.481010.5010.40-61,297-0.46%
2021/03/252310.431310.4010.40101,3660.73%
2021/03/12210.2500.0010.2521,2430.16%
2021/02/2200.00409.439.49-401,701-2.35%
2021/02/01208.9500.008.94201,7821.12%
2021/01/26109.1800.009.11101,7810.56%
2021/01/1200.0039.589.45-31,796-0.17%
2021/01/0800.0029.679.69-21,808-0.11%
2021/01/041510.3700.0010.20151,7640.85%
2020/12/2239.8000.009.7632,0420.15%
2020/12/2100.00110.1010.00-12,056-0.05%
2020/12/0900.0019.849.72-12,311-0.04%
2020/11/3049.97110.1510.2032,2080.14%
2020/11/2700.0029.279.28-21,882-0.11%
2020/11/2500.0069.209.14-61,867-0.32%
2020/11/2419.1600.009.1311,8720.05%
2020/11/0400.0019.009.02-12,343-0.04%
2020/11/0218.8000.008.8112,3350.04%
2020/10/2100.0029.309.36-22,276-0.09%
2020/10/1600.00109.679.50-102,268-0.44%
2020/10/1500.0039.669.62-32,322-0.13%
2020/10/1429.5900.009.5722,3220.09%
2020/10/1200.0029.699.59-22,302-0.09%
2020/10/08139.8000.009.67132,3040.56%
2020/10/0729.6600.009.6622,2650.09%
2020/09/2900.0019.229.35-11,994-0.05%
2020/09/23210.13110.059.9611,9580.05%
2020/09/2219.9619.999.9001,8920.00%
2020/09/2129.9919.9010.2011,8730.05%
2020/09/1800.00109.999.88-101,785-0.56%
2020/09/1700.0019.479.48-11,585-0.06%
2020/09/1500.00139.169.15-131,554-0.84%
2020/09/14509.1900.009.19501,5543.22%
2020/09/1189.2700.009.3081,5410.52%
2020/09/10139.8400.009.74131,5080.86%
2020/09/09109.8700.009.84101,4820.67%
2020/09/07509.4600.009.47501,4033.56%
2020/08/3100.00159.179.15-151,294-1.16%
2020/08/27179.1329.129.09151,2681.18%
2020/08/19119.24109.309.4811,0730.09%
2020/07/1700.0018.488.41-1475-0.21%
2020/07/1418.9200.008.5314570.22%
2020/07/0300.0078.108.04-7327-2.14%
2020/06/18407.4600.007.464027814.36%
2020/04/1600.00107.097.13-10448-2.23%
2020/04/14106.6200.006.67104272.34%
2019/12/1800.00158.168.16-15321-4.66%
2019/12/1700.0058.158.15-5326-1.53%
2019/12/1200.0038.158.11-3330-0.91%
2019/10/1700.0027.727.76-2134-1.48%
2019/09/0200.00107.567.59-1096-10.34%
2019/08/2800.0057.557.58-5100-4.98%
2019/08/0527.6600.007.6521291.54%
2019/08/0157.6700.007.6651283.90%
2019/07/3157.6700.007.7251283.89%
2019/07/1757.8600.007.8651224.07%
2019/07/0957.8600.007.8851313.80%
2019/07/0467.8800.007.9061304.59%
2019/07/0347.8600.007.9041313.03%
2019/06/0300.001507.927.95-150166-90.12% 大賣/鉅額交易
2019/02/18307.9300.007.993013522.21%
2018/12/03198.1000.008.101913214.35%
2018/07/20309.2100.009.18305295.67%
2018/07/1819.1600.009.1715160.19%
2018/06/0600.0029.779.77-2622-0.32%
2018/05/091010.15110.009.9195281.70%
2018/04/2600.0019.719.63-1544-0.18%
2018/04/2319.8700.009.8715840.17%
2018/04/2019.8319.829.8605810.00%
2018/04/1219.7200.009.7616090.16%
2018/04/1029.6900.009.6726160.32%
2018/02/06209.3200.009.25208892.25%
2018/02/0200.00109.839.85-10876-1.14%
2018/01/232010.0000.0010.00209352.14%
2018/01/223010.2000.0010.10309253.24%
2018/01/1800.001.49.999.99-1.4861-0.16%
2018/01/101010.001010.109.9907810.00%
2018/01/0200.00209.839.87-20655-3.05%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
台積電慈善基金會公益記者會 張淑芬說明服務成果UDN聯合新聞網－2023/12/14
台積電慈善基金會今天舉行公益記者會，董事長張淑芬出席說明一年來的重點和成果，張淑芬表示，除了往年既有的服務事項，今年的重......詳全文
和成 相關文章
和成 相關影音