富喬 (1815)-元大-員林券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51	29.41	21.2	29.32	29.30	29.8	48,079	0.06%
2025/01/20	17	28.72	12.5	28.71	28.60	4.5	46,802	0.01%
2025/01/17	19.6	28.56	25	28.59	28.10	-5.4	46,681	-0.01%
2025/01/16	15	28.91	56.2	28.94	28.70	-41.2	46,405	-0.09%
2025/01/15	66.9	28.72	55	28.55	28.35	11.9	46,213	0.03%
2025/01/14	100.2	28.49	71.9	28.73	28.75	28.3	45,709	0.06%
2025/01/13	10	27.26	9	27.25	27.30	1	44,958	0.00%
2025/01/10	65.5	27.26	116	27.45	27.45	-50.5	44,701	-0.11%	大賣/
2025/01/09	55.4	28.17	62	27.82	27.50	-6.6	44,194	-0.01%
2025/01/08	39.5	27.84	28	27.72	27.60	11.5	43,712	0.03%
2025/01/07	18	26.98	26.4	26.93	27.10	-8.4	43,453	-0.02%
2025/01/06	24.4	26.97	10.6	27.12	27.15	13.8	43,454	0.03%
2025/01/03	0	0.00	10	25.74	25.70	-10	43,297	-0.02%
2025/01/02	24	26.20	0	0.00	26.00	24	43,600	0.06%
2024/12/31	4	26.24	0	0.00	26.40	4	44,301	0.01%
2024/12/30	47	27.15	30	26.93	26.60	17	44,409	0.04%
2024/12/27	6.5	26.89	6	26.53	26.80	0.5	44,669	0.00%
2024/12/26	33.4	26.91	8	26.83	26.70	25.4	44,481	0.06%
2024/12/25	8	27.72	11	27.48	27.40	-3	44,159	-0.01%
2024/12/24	7	27.46	21	27.48	27.20	-14	44,037	-0.03%
2024/12/23	11.5	27.96	4	28.51	27.85	7.5	43,805	0.02%
2024/12/20	31	28.75	22.5	28.46	28.10	8.5	43,578	0.02%
2024/12/19	97	29.28	38	29.34	29.25	59	43,072	0.14%
2024/12/18	47.1	29.25	59.7	29.30	29.25	-12.7	42,509	-0.03%
2024/12/17	9	28.07	26	28.27	28.45	-17	41,633	-0.04%
2024/12/16	22.6	27.78	17.7	27.90	27.80	4.9	41,268	0.01%
2024/12/13	14.2	28.59	19	28.56	28.55	-4.8	40,625	-0.01%
2024/12/12	16.7	28.67	16.3	28.59	28.25	0.4	40,196	0.00%
2024/12/11	125.5	29.13	116	28.93	28.70	9.5	39,550	0.02%	大買/大賣/
2024/12/10	297	29.17	260	28.46	28.20	37	38,578	0.10%	大買/大賣/
2024/12/09	65	28.69	85	28.50	28.35	-20	37,820	-0.05%
2024/12/06	117.5	29.65	99	29.67	29.25	18.5	37,283	0.05%	大買/
2024/12/05	296.3	31.38	324.5	31.12	30.50	-28.2	36,706	-0.08%	大買/大賣/
2024/12/04	109	29.05	58.2	29.29	30.35	50.8	33,031	0.15%	大買/
2024/12/03	58.5	28.02	38.9	28.03	27.60	19.6	31,114	0.06%
2024/12/02	133.5	28.54	108.8	27.76	27.50	24.7	30,874	0.08%	大買/大賣/
2024/11/29	30	27.88	49.7	28.17	28.35	-19.7	29,616	-0.07%
2024/11/28	170	28.17	159	27.98	27.75	11	28,360	0.04%	大買/大賣/
2024/11/27	108.5	28.38	119.4	28.37	27.30	-10.9	25,489	-0.04%	大買/大賣/
2024/11/26	156.2	28.78	349.6	28.75	28.50	-193.4	24,047	-0.80%	大買/大賣/鉅額交易
2024/11/25	398.4	27.91	336.6	27.61	28.00	61.8	21,629	0.29%	大買/大賣/
2024/11/22	159	25.80	254.6	26.70	27.30	-95.6	18,401	-0.52%	大買/大賣/
2024/11/21	68	24.21	39.4	24.42	24.85	28.6	15,208	0.19%
2024/11/20	2	22.68	6.1	22.91	22.60	-4.1	14,277	-0.03%
2024/11/19	6	22.53	5.5	22.49	22.55	0.5	13,778	0.00%
2024/11/18	1	23.35	17	22.53	22.25	-16	13,833	-0.12%
2024/11/15	1	23.30	2	23.25	23.30	-1	13,797	-0.01%
2024/11/14	9	23.55	8	23.45	23.15	1	13,810	0.01%
2024/11/13	22	23.11	15	23.21	23.35	7	13,594	0.05%
2024/11/12	2	22.55	11	22.60	22.50	-9	13,492	-0.07%
2024/11/11	33.7	23.26	17	23.07	23.05	16.7	13,505	0.12%
2024/11/08	15	23.97	62.5	23.54	23.20	-47.5	13,516	-0.35%
2024/11/07	58.9	24.72	130.2	24.71	24.30	-71.4	13,335	-0.54%	大賣/
2024/11/06	89.3	23.89	57.2	24.20	23.95	32.1	12,702	0.25%
2024/11/05	47.2	22.40	51	22.63	22.60	-3.8	11,920	-0.03%
2024/11/04	9	21.69	2	21.58	21.55	7	12,118	0.06%
2024/11/01	27.5	22.84	3.5	22.69	22.75	24	12,020	0.20%
2024/10/30	3	21.63	3	21.70	21.55	0	11,899	0.00%
2024/10/29	1	21.80	2	21.65	21.80	-1	11,960	-0.01%
2024/10/28	1	21.95	0.3	21.95	21.95	0.7	12,094	0.01%
2024/10/24	23	22.90	38	22.48	22.10	-15	12,499	-0.12%
2024/10/23	0	0.00	44.3	22.94	22.85	-44.3	12,481	-0.35%
2024/10/22	70.1	23.31	61	23.53	23.00	9.1	12,398	0.07%
2024/10/21	110.3	22.33	62	22.93	22.90	48.3	12,340	0.39%	大買/
2024/10/18	0.2	21.55	3.5	21.55	21.50	-3.3	12,369	-0.03%
2024/10/17	49.4	21.99	46.5	21.93	21.90	2.9	12,613	0.02%
2024/10/16	6	21.38	0.1	21.80	21.80	5.9	12,694	0.05%
2024/10/15	20.5	22.01	19	21.40	21.40	1.5	12,918	0.01%
2024/10/14	1	21.90	1	21.60	21.60	0	13,101	0.00%
2024/10/11	8	21.89	0	0.00	21.80	8	13,383	0.06%
2024/10/09	45	23.34	75	22.62	22.50	-30	14,149	-0.21%
2024/10/08	89	24.04	38	23.49	23.10	51	14,249	0.36%
2024/10/07	85.3	23.81	67	24.14	24.40	18.3	14,204	0.13%
2024/10/04	31	22.79	32	22.61	22.60	-1	13,931	-0.01%
2024/10/01	9	22.62	7	22.61	22.65	2	14,141	0.01%
2024/09/27	1	21.50	0	0.00	21.40	1	14,912	0.01%
2024/09/26	0	0.00	4	21.16	21.20	-4	15,214	-0.03%
2024/09/25	1	21.90	19	22.66	21.85	-18	15,708	-0.11%
2024/09/24	21.1	22.25	2	22.15	22.00	19.1	15,968	0.12%
2024/09/23	1	22.70	0	0.00	22.55	1	16,288	0.01%
2024/09/20	15	22.90	26	23.05	22.80	-11	16,738	-0.07%
2024/09/18	1	22.65	9	22.55	22.30	-8	18,136	-0.04%
2024/09/16	9	22.82	8	22.61	22.60	1	18,740	0.01%
2024/09/13	3	22.68	12	22.81	22.75	-9	19,402	-0.05%
2024/09/12	2	22.15	5.5	22.21	22.30	-3.5	20,376	-0.02%
2024/09/11	3.4	22.09	4	21.94	22.00	-0.6	21,398	0.00%
2024/09/10	14	22.62	1	23.09	22.10	13	22,222	0.06%
2024/09/09	12.5	22.41	7	22.45	22.15	5.5	22,335	0.02%
2024/09/06	21	22.70	23	22.69	22.10	-2	23,080	-0.01%
2024/09/05	2	21.40	15	22.76	23.10	-13	23,236	-0.06%
2024/09/04	16	21.29	1	21.10	21.00	15	24,250	0.06%
2024/09/03	29.1	23.14	39	23.55	22.70	-10	25,737	-0.04%
2024/09/02	18.1	23.48	5	23.13	23.20	13.1	27,035	0.05%
2024/08/30	16	23.17	2.3	23.28	23.00	13.7	30,142	0.05%
2024/08/29	2	22.38	1	22.55	22.65	1	31,496	0.00%
2024/08/28	1	22.80	4.2	22.97	22.65	-3.2	32,680	-0.01%
2024/08/26	1	23.00	1	22.75	22.80	0	37,791	0.00%
2024/08/23	2	22.15	0	0.00	22.65	2	39,125	0.01%
2024/08/22	1	22.70	0	0.00	22.55	1	40,866	0.00%
2024/08/21	1	23.00	0	0.00	22.80	1	42,742	0.00%
2024/08/20	7	23.23	7	23.29	23.20	0	44,996	0.00%
2024/08/19	3	23.40	4.1	23.23	22.90	-1.1	48,394	0.00%
2024/08/16	2	22.95	15	23.04	22.80	-13	51,231	-0.03%
2024/08/14	13	22.30	13	21.94	21.85	0	52,099	0.00%
2024/08/13	2	22.38	0	0.00	22.25	2	52,362	0.00%
2024/08/12	4	22.46	15	22.55	22.45	-11	52,421	-0.02%
2024/08/09	7	22.04	2	21.80	21.65	5	52,382	0.01%
2024/08/08	19	21.73	5	21.57	21.50	14	52,696	0.03%
2024/08/07	7	21.01	6	21.27	21.85	1	52,719	0.00%
2024/08/06	17.1	19.09	25	19.23	19.90	-7.9	52,807	-0.01%
2024/08/05	10.1	20.80	5	20.80	20.80	5.1	52,989	0.01%
2024/08/02	19	23.51	0	0.00	23.10	19	53,502	0.04%
2024/08/01	3.1	24.23	1	24.10	24.20	2.1	53,631	0.00%
2024/07/31	2	23.83	6	23.25	23.70	-4	53,718	-0.01%
2024/07/30	0	0.00	7	23.00	23.10	-7	53,877	-0.01%
2024/07/29	8.1	22.70	9	23.07	22.30	-0.9	53,709	0.00%
2024/07/26	3.1	23.27	1	23.55	23.55	2.1	53,570	0.00%
2024/07/23	0.1	24.30	20	24.35	24.05	-20	53,672	-0.04%
2024/07/22	9	23.93	34	24.13	23.90	-25	53,644	-0.05%
2024/07/19	18.6	24.62	17	24.64	24.60	1.6	53,471	0.00%
2024/07/18	15.1	25.26	9	25.23	25.05	6.1	53,229	0.01%
2024/07/17	23	25.98	5	25.95	25.90	18	52,992	0.03%
2024/07/16	11	26.32	26	26.55	25.90	-15	52,954	-0.03%
2024/07/15	37	26.03	19	26.01	26.25	18	52,785	0.03%
2024/07/12	25	26.59	12	26.77	26.45	13	52,564	0.02%
2024/07/11	30	26.89	66	27.01	26.85	-36	52,291	-0.07%
2024/07/10	4.3	25.92	18	26.05	26.00	-13.7	51,514	-0.03%
2024/07/09	19	25.27	1	25.95	25.55	18	51,368	0.04%
2024/07/08	33	25.79	10	26.41	25.65	23	51,394	0.04%
2024/07/05	52	26.28	47	26.28	26.15	5	50,943	0.01%
2024/07/04	78.4	25.82	17	25.85	25.75	61.4	50,683	0.12%
2024/07/03	15	26.17	16.3	26.07	26.40	-1.3	50,211	0.00%
2024/07/02	19	25.78	16.4	25.96	25.35	2.6	49,820	0.01%
2024/07/01	12	26.20	37	26.64	25.80	-25	49,648	-0.05%
2024/06/28	17.3	25.64	17	25.71	25.70	0.3	49,591	0.00%
2024/06/27	7.1	25.10	6	25.68	25.50	1.1	49,996	0.00%
2024/06/26	2	25.48	7	25.08	25.10	-5	50,182	-0.01%
2024/06/25	54.1	25.54	30	25.98	25.40	24.1	50,087	0.05%
2024/06/24	37	27.55	30.1	27.93	26.95	6.9	49,090	0.01%
2024/06/21	8	27.20	18	27.71	27.80	-10	48,866	-0.02%
2024/06/20	34	27.64	41	27.39	27.45	-7	48,692	-0.01%
2024/06/19	51	27.41	26	27.57	26.60	25	48,037	0.05%
2024/06/18	41	27.39	23	27.32	27.40	18	47,002	0.04%
2024/06/17	40.1	26.84	75	27.09	27.00	-34.9	46,160	-0.08%
2024/06/14	56	26.20	77	26.08	25.80	-21	45,328	-0.05%
2024/06/13	88.2	26.45	73	26.59	26.45	15.2	44,875	0.03%
2024/06/12	97	27.88	89	27.59	27.50	8	44,116	0.02%
2024/06/11	114.1	27.97	20	28.09	27.25	94.1	43,671	0.22%	大買/
2024/06/07	92	28.17	169.1	28.19	29.25	-77.1	42,736	-0.18%	大賣/
2024/06/06	92	27.56	100	27.45	27.35	-8	41,509	-0.02%
2024/06/05	150.2	27.61	245	28.28	27.90	-94.8	40,207	-0.24%	大買/大賣/
2024/06/04	70	26.96	56	27.33	26.50	14	38,171	0.04%
2024/06/03	48	26.11	74.5	26.40	26.70	-26.5	39,606	-0.07%
2024/05/31	173	26.05	127	26.53	25.80	46	39,344	0.12%	大買/大賣/
2024/05/30	212	27.71	302	27.65	25.85	-90	38,928	-0.23%	大買/大賣/
2024/05/29	72	26.62	52	26.28	27.65	20	35,492	0.06%
2024/05/28	92	25.49	78	25.65	25.15	14	34,567	0.04%
2024/05/27	103.5	25.22	113	24.79	24.25	-9.5	33,740	-0.03%	大買/大賣/
2024/05/24	144	24.89	234	25.24	25.90	-90	32,349	-0.28%	大買/大賣/
2024/05/23	210	24.92	160	24.69	24.75	50	30,231	0.17%	大買/大賣/
2024/05/22	55	22.58	170.9	23.13	23.70	-115.9	27,289	-0.42%	大賣/鉅額交易
2024/05/21	95	20.21	64.6	20.52	21.55	30.4	24,903	0.12%
2024/05/20	2.5	19.92	10	19.60	19.60	-7.5	24,137	-0.03%
2024/05/17	20	19.67	6	20.00	19.80	14	24,733	0.06%
2024/05/16	1	19.60	6	19.58	19.45	-5	25,065	-0.02%
2024/05/15	1	19.25	4	19.55	19.25	-3	25,893	-0.01%
2024/05/14	30	19.82	14	19.31	19.20	16	25,923	0.06%
2024/05/13	4	19.58	2	19.30	19.55	2	25,479	0.01%
2024/05/10	7	19.26	5	19.35	19.40	2	25,298	0.01%
2024/05/09	19	19.64	7	19.93	19.15	12	25,066	0.05%
2024/05/08	17	19.56	241	19.08	19.70	-224	24,452	-0.92%	大賣/鉅額交易
2024/05/07	1	18.80	7	19.05	18.70	-6	23,851	-0.03%
2024/05/06	17	18.54	2	18.50	18.40	15	23,658	0.06%
2024/05/03	3	18.57	22	18.97	18.50	-19	23,475	-0.08%
2024/05/02	4	18.09	0	0.00	18.10	4	23,185	0.02%
2024/04/29	0	0.00	5	18.59	18.50	-5	23,017	-0.02%
2024/04/26	2	17.75	0	0.00	17.50	2	22,859	0.01%
2024/04/25	6	17.50	0	0.00	17.35	6	22,854	0.03%
2024/04/24	0	0.00	1	17.65	17.80	-1	22,841	0.00%
2024/04/23	0	0.00	0	17.20	17.15	0	22,852	0.00%
2024/04/22	3	17.18	0.1	17.65	16.90	2.9	22,841	0.01%
2024/04/19	4	17.64	2	17.30	17.70	2	22,844	0.01%
2024/04/18	3	18.22	2	18.40	18.15	1	22,748	0.00%
2024/04/17	1	18.60	4	18.45	18.50	-3	22,774	-0.01%
2024/04/16	18	17.92	10	17.94	17.90	8	22,771	0.04%
2024/04/15	9	18.96	7	18.54	18.50	2	22,633	0.01%
2024/04/12	23	19.47	77	19.50	19.30	-54	22,678	-0.24%
2024/04/11	3	18.75	5	18.64	18.65	-2	22,334	-0.01%
2024/04/10	0	19.15	0.3	18.90	18.90	-0.3	22,284	0.00%
2024/04/09	3	18.70	24	18.90	19.05	-21	22,220	-0.09%
2024/04/08	26	18.73	2	18.55	18.50	24	22,011	0.11%
2024/04/03	10	19.02	3	19.00	18.90	7	21,879	0.03%
2024/04/02	16	19.60	3	19.63	19.30	13	21,729	0.06%
2024/04/01	24	19.16	50	19.84	20.05	-26	21,214	-0.12%
2024/03/29	0	0.00	8	18.88	18.70	-8	20,485	-0.04%
2024/03/28	4	18.70	4	18.75	18.15	0	19,945	0.00%
2024/03/27	0	0.00	1	18.15	18.10	-1	19,583	-0.01%
2024/03/26	13	18.23	25	18.53	17.95	-12	19,556	-0.06%
2024/03/25	26	18.45	62	18.53	18.40	-36	19,458	-0.19%
2024/03/21	12	17.30	1	17.30	17.30	11	19,416	0.06%
2024/03/20	27	16.91	7	17.09	16.95	20	19,512	0.10%
2024/03/19	32	17.69	3	17.75	17.35	29	19,547	0.15%
2024/03/18	2	17.40	0	0.00	17.65	2	19,956	0.01%
2024/03/15	5	17.69	20	17.35	17.45	-15	19,928	-0.08%
2024/03/14	6	17.87	0	0.00	17.70	6	19,964	0.03%
2024/03/13	8.5	18.09	20	17.96	17.90	-11.5	19,813	-0.06%
2024/03/12	6	18.22	1	18.40	18.35	5	19,529	0.03%
2024/03/11	45	19.17	25	18.87	18.70	20	19,084	0.10%
2024/03/08	121	19.25	41	18.95	18.75	80	18,736	0.43%	大買/
2024/03/07	180	21.47	164	21.42	20.00	16	17,682	0.09%	大買/大賣/
2024/03/06	47	20.50	65.9	20.74	21.50	-18.9	14,861	-0.13%
2024/03/05	24.7	19.25	23.2	19.52	19.55	1.5	13,947	0.01%
2024/03/04	31	18.78	20	18.60	18.60	11	12,976	0.08%
2024/03/01	9.3	18.89	27.2	18.63	18.55	-17.9	12,730	-0.14%
2024/02/29	61.5	18.89	85.1	18.67	19.10	-23.6	12,721	-0.19%
2024/02/27	5	17.86	33.2	17.84	17.75	-28.2	12,094	-0.23%
2024/02/26	10.2	17.55	2.6	17.62	17.65	7.6	11,846	0.06%
2024/02/23	47	17.74	63	17.68	17.80	-16	12,086	-0.13%
2024/02/22	27	17.32	89	17.82	17.55	-62	11,838	-0.52%
2024/02/21	20.1	17.32	19	17.10	17.10	1.1	11,577	0.01%
2024/02/20	7.5	17.31	17.1	17.38	17.15	-9.6	11,881	-0.08%
2024/02/19	44	16.99	33	17.00	17.20	11	11,745	0.09%
2024/02/16	22	16.45	20	16.47	16.55	2	11,485	0.02%
2024/02/15	4	15.05	16	15.35	15.70	-12	10,811	-0.11%
2024/02/05	6	14.28	0	0.00	14.50	6	10,946	0.05%
2024/02/02	2	14.30	1	14.25	14.25	1	11,240	0.01%
2024/02/01	3	14.55	0	0.00	14.55	3	11,806	0.03%
2024/01/31	2	14.65	0	0.00	14.65	2	13,007	0.02%