高興昌 (2008)-元大-員林券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	24.85	0	0.00	24.85	11	230	4.78%
2024/05/10	0.1	26.45	0	0.00	25.45	0.1	203	0.02%
2024/05/09	0	0.00	2	28.15	28.15	-2	163	-1.23%
2024/05/06	1	27.60	0.1	28.05	27.50	0.9	110	0.82%
2024/05/03	1.1	24.15	0	0.00	25.50	1.1	63	1.73%
2023/11/07	0.1	20.50	0	0.00	20.45	0.1	49	0.20%
2023/11/06	0.1	20.70	0	0.00	20.55	0.1	49	0.16%
2023/09/04	0	0.00	1	21.65	21.65	-1	45	-2.19%
2023/04/18	1	19.85	0	0.00	19.80	1	226	0.44%
2022/06/23	1	17.00	1	16.70	16.90	0	99	0.00%
2022/04/01	0	0.00	0.8	19.40	19.55	-0.8	142	-0.53%
2022/01/05	0	0.00	2	19.85	19.85	-2	201	-0.99%
2022/01/04	0	0.00	1	19.80	19.80	-1	203	-0.49%
2022/01/03	0	0.00	2	19.80	19.80	-2	206	-0.97%
2021/12/29	0	0.00	2	20.00	20.00	-2	215	-0.93%
2021/12/22	0	0.00	1	19.95	19.95	-1	245	-0.41%
2021/12/16	2	19.70	0	0.00	19.70	2	253	0.79%
2021/12/08	0	0.00	1	20.25	20.00	-1	299	-0.33%
2021/12/07	1	19.85	0	0.00	19.85	1	305	0.33%
2021/11/25	1	20.15	0	0.00	20.00	1	388	0.26%
2021/11/24	1	20.20	0	0.00	20.20	1	392	0.25%
2021/11/19	0	0.00	1	18.85	18.90	-1	444	-0.22%
2021/09/22	0	0.00	0.2	20.35	20.35	-0.2	2,835	-0.01%
2021/09/17	0	0.00	2	21.70	21.70	-2	2,900	-0.07%
2021/09/08	0	0.00	9	22.50	22.50	-9	3,041	-0.30%
2021/09/02	0	0.00	5	22.92	23.00	-5	3,041	-0.16%
2021/09/01	5	23.54	0	0.00	23.40	5	3,038	0.16%
2021/08/31	1	23.60	1	23.80	23.75	0	3,026	0.00%
2021/08/27	0	0.00	1	23.10	23.00	-1	3,100	-0.03%
2021/08/26	1	24.00	3	23.57	23.15	-2	3,151	-0.06%
2021/08/25	0	0.00	2	22.63	22.70	-2	3,160	-0.06%
2021/08/24	5	23.06	0	0.00	22.80	5	3,254	0.15%
2021/08/20	1	22.60	3	23.00	22.50	-2	3,285	-0.06%
2021/08/19	0	0.00	1	22.80	22.60	-1	3,274	-0.03%
2021/08/18	3	23.68	1	24.55	24.85	2	3,235	0.06%
2021/08/17	0	0.00	4	25.85	24.55	-4	3,148	-0.13%
2021/08/16	14	27.49	4	27.25	27.25	10	3,058	0.33%
2021/08/13	16	26.40	16	26.39	27.20	0	2,823	0.00%
2021/08/12	1	24.90	3	25.13	25.70	-2	2,549	-0.08%
2021/08/11	1	24.50	0	0.00	23.40	1	2,483	0.04%
2021/08/09	5	23.75	5	23.40	23.20	0	2,466	0.00%
2021/08/03	1	23.85	0	0.00	23.85	1	2,610	0.04%
2021/07/23	2	24.05	2	24.10	24.00	0	2,810	0.00%
2021/07/22	0	0.00	1	23.50	23.45	-1	2,821	-0.04%
2021/07/21	3	24.48	0	0.00	24.30	3	2,837	0.11%
2021/07/20	0	0.00	1	24.75	24.90	-1	2,846	-0.04%
2021/07/19	3	25.60	2	25.80	25.60	1	2,866	0.03%
2021/07/16	0	0.00	8	24.80	24.35	-8	2,943	-0.27%
2021/07/15	13	25.33	5	24.79	25.30	8	2,966	0.27%
2021/07/14	2	23.35	0	0.00	23.95	2	3,009	0.07%
2021/07/13	0	0.00	7	25.23	24.80	-7	3,072	-0.23%
2021/07/12	12	27.22	9	27.84	26.45	3	3,130	0.10%
2021/07/09	5	26.42	13	26.29	26.05	-8	3,030	-0.26%
2021/07/08	26	26.74	14	26.75	26.65	12	3,008	0.40%
2021/07/07	15	25.34	26	25.88	25.55	-11	2,949	-0.37%
2021/07/06	20	28.05	18	27.17	26.90	2	2,923	0.07%
2021/07/05	24	27.15	17	27.65	27.95	7	2,824	0.25%
2021/07/02	12	24.76	10	25.00	25.45	2	2,731	0.07%
2021/07/01	6	25.62	11	27.10	25.30	-5	2,676	-0.19%
2021/06/30	6	25.78	3	26.15	26.25	3	2,476	0.12%
2021/06/29	3	22.50	5	23.23	23.90	-2	2,379	-0.08%
2021/06/28	0	0.00	1	21.75	21.75	-1	2,182	-0.05%
2021/06/25	0	0.00	1	20.50	19.80	-1	2,110	-0.05%
2021/06/24	0	0.00	10	19.90	19.60	-10	2,080	-0.48%
2021/06/23	25	19.96	4	19.33	19.35	21	2,057	1.02%
2021/06/22	0	0.00	6	19.60	20.00	-6	2,020	-0.30%
2021/06/16	1	18.50	0	0.00	18.40	1	1,954	0.05%
2021/06/09	1	18.75	0	0.00	18.75	1	1,931	0.05%
2021/06/08	1.2	19.37	0	0.00	19.20	1.2	1,925	0.06%
2021/06/07	1	19.05	0	0.00	19.20	1	1,920	0.05%
2021/06/04	3	20.85	3	20.20	20.05	0	1,905	0.00%
2021/06/03	0	0.00	1	20.25	20.10	-1	1,852	-0.05%
2021/06/02	2	19.75	14	20.19	19.90	-12	1,802	-0.67%
2021/06/01	18	20.08	2	20.10	19.80	16	1,816	0.88%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/28	0	0.00	3	18.10	18.20	-3	1,712	-0.18%
2021/05/26	0	0.00	82	16.34	16.55	-82	1,674	-4.90%
2021/05/25	0	0.00	33	16.24	16.20	-33	1,701	-1.94%
2021/05/20	3	17.50	0	0.00	16.15	3	1,704	0.18%
2021/05/19	0	0.00	20	16.30	16.80	-20	1,683	-1.19%
2021/05/13	3	17.80	3	17.10	16.90	0	1,615	0.00%
2021/05/12	15	18.50	0	0.00	18.35	15	1,593	0.94%
2021/05/11	3	22.55	3	22.30	20.35	0	1,566	0.00%
2021/05/07	0	0.00	2	18.90	19.40	-2	1,403	-0.14%
2021/05/06	32	19.88	0	0.00	19.35	32	1,384	2.31%
2021/05/05	1	19.65	1	19.50	19.40	0	1,334	0.00%
2021/05/03	0	0.00	2	21.38	19.85	-2	1,268	-0.16%
2021/04/29	1	20.35	1	20.70	20.50	0	1,235	0.00%
2021/04/28	20	20.95	5	20.90	19.95	15	1,200	1.25%
2021/04/27	5	20.68	0	0.00	20.65	5	1,182	0.42%
2021/04/26	1	20.55	2	20.78	21.20	-1	1,152	-0.09%
2021/04/23	20	20.25	0	0.00	19.55	20	1,127	1.77%
2021/04/22	32	21.53	4	22.70	20.65	28	1,084	2.58%
2021/04/20	25	20.77	1	21.10	21.20	24	922	2.60%
2021/04/19	3	21.52	1	21.90	21.90	2	848	0.24%
2021/04/16	1	19.15	5	19.88	19.95	-4	761	-0.53%
2021/04/09	1	19.15	2	18.63	18.10	-1	639	-0.16%
2021/04/08	2	18.10	3	17.93	18.15	-1	592	-0.17%
2021/04/07	0	0.00	5	16.50	16.50	-5	570	-0.88%
2021/03/29	5	16.20	4	16.25	16.00	1	860	0.12%
2021/03/25	8	16.05	0	0.00	15.90	8	924	0.87%
2021/03/09	1	17.40	0	0.00	17.30	1	876	0.11%
2021/03/05	1	18.60	1	16.95	17.45	0	838	0.00%
2021/03/04	0	0.00	1	17.50	17.60	-1	768	-0.13%
2021/02/25	3	16.88	3	17.03	17.15	0	720	0.00%
2021/02/02	0	0.00	1	13.15	13.10	-1	641	-0.16%
2021/01/29	0	0.00	5	12.90	12.80	-5	637	-0.78%
2021/01/28	1	13.10	0	0.00	13.10	1	634	0.16%
2021/01/13	1	16.10	0	0.00	16.15	1	581	0.17%
2021/01/11	1	17.15	0	0.00	17.75	1	569	0.18%
2021/01/07	1	17.30	1	16.60	16.80	0	558	0.00%
2021/01/06	1	17.35	0	0.00	17.55	1	548	0.18%
2021/01/05	3	18.95	0.1	18.91	18.65	2.9	533	0.55%
2020/12/31	1	19.10	1	20.00	18.90	0	503	0.00%
2020/12/30	1	21.20	0	0.00	19.75	1	485	0.21%
2020/12/28	10	20.12	10	20.00	20.45	0	396	0.00%
2020/12/25	6	18.99	21	18.66	19.25	-15	300	-4.99%
2020/12/24	15	16.55	0	0.00	17.50	15	201	7.44%
2020/12/23	1	15.50	0	0.00	15.95	1	163	0.61%
2020/12/22	1	16.20	1	17.00	14.50	0	124	0.00%
2020/06/05	0	0.00	0.2	12.40	12.60	-0.2	43	-0.39%
2019/07/17	0	0.00	10	12.40	12.45	-10	21	-46.51%
2019/05/27	0	0.00	0.1	12.30	12.35	-0.1	77	-0.13%
2018/01/22	0	0.00	4	13.00	12.95	-4	609	-0.66%
2018/01/11	4	12.50	0	0.00	12.50	4	577	0.69%