官田鋼 (2017)-元大-員林券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
541張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	14.40	0	0.00	14.45	1	1,606	0.06%
2024/06/13	0	0.00	9	14.68	14.75	-9	1,518	-0.59%
2024/06/11	5	14.20	0	0.00	14.15	5	1,475	0.34%
2024/06/04	1.1	14.50	0	0.00	14.40	1.1	1,468	0.07%
2024/05/31	1	14.50	0	0.00	14.50	1	1,477	0.07%
2024/05/28	0.2	14.70	0	0.00	14.75	0.2	1,471	0.01%
2024/05/24	0	0.00	5	14.50	14.55	-5	1,450	-0.34%
2024/05/23	0	0.00	1	14.55	14.55	-1	1,445	-0.07%
2024/05/22	1	15.15	1	15.00	14.95	0	1,421	0.00%
2024/05/21	0	0.00	1.4	15.19	15.30	-1.4	1,396	-0.10%
2024/05/20	4.3	15.55	6	15.53	15.35	-1.7	1,378	-0.12%
2024/05/17	3	15.52	10	15.35	15.35	-7	1,270	-0.55%
2024/05/16	0	0.00	20	15.50	15.45	-20	1,242	-1.61%
2024/05/14	1	15.60	1	15.40	15.30	0	1,230	0.00%
2024/05/13	1	15.50	10	15.25	15.60	-9	1,208	-0.74%
2024/05/10	8	15.05	1.1	15.06	15.15	6.9	1,145	0.60%
2024/05/07	1	14.60	0	0.00	14.50	1	1,158	0.09%
2024/05/06	1	14.95	0	0.00	14.95	1	1,166	0.09%
2024/04/30	2	15.40	0	0.00	15.25	2	1,145	0.17%
2024/04/29	6	15.45	1.1	15.45	15.55	4.9	1,121	0.44%
2024/04/24	0	15.05	0	0.00	15.05	0	1,036	0.00%
2024/04/23	1	15.20	0	0.00	15.00	1	1,031	0.10%
2024/04/22	0	0.00	1	15.20	15.10	-1	1,032	-0.10%
2024/04/17	0	0.00	1	15.00	15.00	-1	958	-0.10%
2024/04/11	1	14.90	0	0.00	14.65	1	941	0.11%
2024/04/10	0	0.00	1	15.10	15.15	-1	927	-0.11%
2024/04/09	1	15.15	1	15.20	15.15	0	895	0.00%
2024/04/08	0.1	14.25	0	0.00	14.65	0.1	844	0.01%
2024/04/03	0.1	14.15	3.1	14.20	14.05	-3	821	-0.37%
2024/03/29	2	13.73	0	0.00	13.75	2	815	0.25%
2024/03/28	1	13.95	0	0.00	13.85	1	847	0.12%
2024/03/27	2	13.80	0	0.00	13.80	2	869	0.23%
2024/03/26	1	13.95	0	0.00	13.85	1	873	0.11%
2024/03/25	1	13.95	0	0.00	14.00	1	898	0.11%
2024/03/22	1	14.05	0.2	14.10	14.05	0.8	936	0.09%
2024/03/21	1	14.20	0	0.00	14.15	1	1,037	0.10%
2024/03/15	1	14.15	1	14.15	14.10	0	1,236	0.00%
2024/03/14	1	14.15	0	0.00	14.25	1	1,235	0.08%
2024/03/12	0	0.00	1	14.55	14.40	-1	1,247	-0.08%
2024/03/08	0	0.00	2	14.35	14.25	-2	1,268	-0.16%
2024/03/05	3	14.30	2	14.25	14.25	1	1,286	0.08%
2024/03/04	2	14.40	1	14.35	14.45	1	1,275	0.08%
2024/03/01	1	14.30	0	0.00	14.30	1	1,274	0.08%
2024/02/29	2	14.30	0	0.00	14.35	2	1,296	0.15%
2024/02/26	1	14.60	0	0.00	14.60	1	1,355	0.07%
2024/02/19	0	0.00	2	15.45	15.35	-2	1,389	-0.14%
2024/02/01	0	0.00	6	15.25	15.20	-6	1,318	-0.45%
2024/01/31	0.1	15.25	0	0.00	15.35	0.1	1,313	0.01%
2024/01/30	0	0.00	2	15.45	15.40	-2	1,304	-0.15%
2024/01/25	1	14.75	0	0.00	14.85	1	1,251	0.08%
2024/01/22	0	0.00	2	14.15	14.15	-2	1,231	-0.16%
2024/01/18	1	14.40	0	0.00	14.40	1	1,231	0.08%
2024/01/17	0	0.00	1	14.40	14.40	-1	1,232	-0.08%
2024/01/15	1	15.15	0	0.00	15.05	1	1,218	0.08%
2024/01/10	0	0.00	2	14.40	14.35	-2	1,212	-0.16%
2024/01/03	0	0.00	2	14.75	14.80	-2	1,232	-0.16%
2024/01/02	0	0.00	1	15.05	14.90	-1	1,228	-0.08%
2023/12/26	5	15.07	0	0.00	15.00	5	1,251	0.40%
2023/12/22	0	0.00	0	15.25	14.90	0	1,347	0.00%
2023/12/21	1	15.30	5	15.25	15.25	-4	1,334	-0.30%
2023/12/20	5	15.71	0	0.00	15.35	5	1,335	0.37%
2023/12/19	4	15.33	0	0.00	15.40	4	1,312	0.30%
2023/12/18	5	15.90	8	15.64	15.25	-3	1,284	-0.23%
2023/12/15	12	15.87	0	0.00	15.80	12	1,203	1.00%
2023/12/13	0.6	14.90	0	0.00	14.85	0.6	1,052	0.06%
2023/12/11	0	0.00	0.3	15.20	15.20	-0.3	1,077	-0.03%
2023/12/05	0	0.00	3	15.55	15.55	-3	1,038	-0.29%
2023/12/04	10	15.40	3	15.30	15.50	7	1,022	0.68%
2023/12/01	0	0.00	1	14.75	14.90	-1	988	-0.10%
2023/11/24	0	0.00	2	14.55	14.65	-2	945	-0.21%
2023/11/21	0	0.00	1	14.00	14.10	-1	866	-0.12%
2023/11/20	1	13.90	10	13.85	13.95	-9	845	-1.06%
2023/11/17	6	13.54	0	0.00	13.45	6	815	0.74%
2023/11/16	8	13.46	0	0.00	13.45	8	803	1.00%
2023/11/15	0	0.00	1	13.15	13.25	-1	803	-0.12%
2023/11/10	0	0.00	3	13.05	13.05	-3	816	-0.37%
2023/11/09	0	0.00	2	13.10	13.05	-2	824	-0.24%
2023/11/08	0	0.00	0	13.40	13.15	0	838	0.00%
2023/11/07	0	0.00	8.8	13.30	13.25	-8.8	850	-1.03%
2023/11/06	2	13.40	0	0.00	13.40	2	889	0.22%
2023/11/01	1	13.15	0	0.00	13.15	1	948	0.11%
2023/10/17	0	0.00	1	13.80	13.60	-1	1,039	-0.10%
2023/10/16	1	13.95	2.2	14.00	14.00	-1.2	1,036	-0.11%
2023/10/12	0	0.00	2	13.50	13.60	-2	1,038	-0.19%
2023/10/06	0.3	13.51	0	0.00	13.30	0.3	1,043	0.03%
2023/10/02	0	0.00	1	13.65	13.65	-1	1,056	-0.09%
2023/09/28	4	13.24	8	13.42	13.45	-4	1,041	-0.38%
2023/09/22	1	14.40	0	0.00	14.40	1	959	0.10%
2023/09/20	0	0.00	1	15.40	15.05	-1	952	-0.11%
2023/09/18	1	15.35	1	15.30	15.30	0	949	0.00%
2023/09/14	5	14.85	0	0.00	14.80	5	1,150	0.43%
2023/09/12	2	14.23	0	0.00	14.25	2	1,155	0.17%
2023/09/08	3	14.20	0	0.00	14.15	3	1,158	0.26%
2023/09/05	2	14.35	0	0.00	14.35	2	1,214	0.16%
2023/09/04	1	14.25	0	0.00	14.45	1	1,218	0.08%
2023/09/01	2	13.95	0	0.00	14.00	2	1,213	0.16%
2023/08/21	0	0.00	2	14.85	14.85	-2	1,293	-0.15%
2023/08/16	2	14.40	0	0.00	14.25	2	1,292	0.15%
2023/08/10	0	0.00	1	15.55	15.45	-1	1,256	-0.08%
2023/08/08	1	16.95	0	0.00	17.00	1	1,201	0.08%
2023/08/02	1	17.65	0	0.00	17.30	1	1,177	0.08%
2023/07/21	0	0.00	2	17.55	17.15	-2	1,145	-0.17%
2023/07/18	0	0.00	2.6	16.44	16.60	-2.6	1,168	-0.22%
2023/07/17	1	16.25	0	0.00	16.45	1	1,160	0.09%
2023/07/13	0	0.00	0.1	16.85	16.85	-0.1	1,159	-0.01%
2023/07/10	0.1	17.25	0	0.00	17.55	0.1	1,219	0.01%
2023/07/04	1	17.65	0	0.00	17.55	1	1,218	0.08%
2023/06/30	2	17.40	0	0.00	17.50	2	1,201	0.17%
2023/06/28	2	17.45	0	0.00	17.25	2	1,197	0.17%
2023/06/27	0	0.00	1	17.30	17.25	-1	1,202	-0.08%
2023/06/21	1	18.00	0	0.00	17.60	1	1,165	0.09%
2023/06/19	1	17.10	0	0.00	17.05	1	996	0.10%
2023/06/16	0	0.00	3	16.65	16.60	-3	1,066	-0.28%
2023/06/15	1	16.30	0	0.00	16.40	1	1,101	0.09%
2023/06/14	3	16.40	0.1	16.40	16.40	2.9	1,129	0.26%
2023/06/13	21	16.35	20	16.60	16.35	1	1,251	0.08%
2023/06/12	1	16.80	0	0.00	16.75	1	1,314	0.08%
2023/06/09	0	0.00	1	17.05	17.05	-1	1,383	-0.07%
2023/06/06	0.7	17.30	0	0.00	17.30	0.7	1,528	0.05%
2023/06/05	1	17.30	0	0.00	17.30	1	1,542	0.06%
2023/06/02	0.1	17.10	4	17.15	17.10	-3.9	1,562	-0.25%
2023/06/01	1	17.00	0	0.00	17.10	1	1,577	0.06%
2023/05/24	0	0.00	2	17.50	17.85	-2	1,732	-0.12%
2023/05/19	1	17.50	0	0.00	17.45	1	1,838	0.05%
2023/05/12	1	17.50	2	17.03	17.20	-1	2,000	-0.05%
2023/05/11	1	17.50	2	17.03	17.05	-1	1,995	-0.05%
2023/05/05	1	17.20	1	17.45	17.40	0	2,028	0.00%
2023/04/28	1	17.65	1	17.70	17.70	0	2,157	0.00%
2023/04/27	1	17.60	1	17.50	17.55	0	2,154	0.00%
2023/04/25	2	17.63	0	0.00	17.65	2	2,138	0.09%
2023/04/24	0	0.00	1	17.90	18.05	-1	2,123	-0.05%
2023/04/21	2	17.78	1	17.65	17.65	1	2,107	0.05%
2023/04/20	5	17.92	1	17.80	17.80	4	2,147	0.19%
2023/04/18	4	17.98	0	0.00	17.90	4	2,131	0.19%
2023/04/17	3	18.30	0	0.00	18.30	3	2,114	0.14%
2023/04/14	1	18.30	0	0.00	18.25	1	2,103	0.05%
2023/04/12	0	0.00	6	17.82	17.95	-6	2,039	-0.29%
2023/03/31	0	0.00	1	18.35	18.30	-1	1,989	-0.05%
2023/03/22	1	19.10	3	19.22	19.15	-2	2,076	-0.10%
2023/03/21	7	18.96	1.5	18.79	19.15	5.5	2,070	0.27%
2023/03/20	4	18.05	8	18.39	18.35	-4	1,978	-0.20%
2023/03/17	0.4	17.35	3	17.35	17.55	-2.6	1,934	-0.13%
2023/03/16	11	17.56	4	17.33	17.15	7	1,899	0.37%
2023/03/15	2	19.35	6	19.04	19.00	-4	1,773	-0.23%
2023/03/14	1	20.45	1	19.80	19.65	0	1,674	0.00%
2023/03/13	0	0.00	1	19.40	20.00	-1	1,598	-0.06%
2023/03/10	15	19.68	15.4	19.79	19.50	-0.4	1,523	-0.03%
2023/03/09	2.6	19.32	0	0.00	19.15	2.6	1,457	0.18%
2023/03/08	1	19.35	0	0.00	19.40	1	1,441	0.07%
2023/03/07	2	19.15	0	0.00	19.25	2	1,424	0.14%
2023/03/03	0	0.00	14	18.31	18.30	-14	1,362	-1.03%
2023/03/02	0	0.00	2	18.40	18.35	-2	1,347	-0.15%
2023/03/01	0	0.00	2	18.85	18.25	-2	1,335	-0.15%
2023/02/24	2	18.70	0	0.00	19.10	2	1,295	0.15%
2023/02/23	4	18.74	0	0.00	18.60	4	1,231	0.32%
2023/02/22	2	18.30	31	18.00	18.50	-29	1,157	-2.51%
2023/02/21	8	18.26	0.2	18.50	18.15	7.8	1,125	0.70%
2023/02/17	1	18.35	1	18.45	18.60	0	1,065	0.00%
2023/02/16	2.3	17.79	0	0.00	18.10	2.3	1,032	0.22%
2023/02/14	0	0.00	6	16.73	17.20	-6	941	-0.64%
2023/02/01	2	15.80	3	15.63	15.65	-1	736	-0.14%
2023/01/31	5	14.95	3	15.13	15.15	2	689	0.29%
2023/01/30	3	14.65	3	14.80	14.75	0	667	0.00%
2022/12/22	0	0.00	1	14.25	14.35	-1	571	-0.17%
2022/12/21	2	14.45	0	0.00	14.40	2	554	0.36%
2022/12/16	0	0.00	5	14.05	13.80	-5	484	-1.03%
2022/12/07	0.1	13.35	2	13.20	13.25	-1.9	438	-0.44%
2022/12/06	0	0.00	3	13.45	13.35	-3	443	-0.68%
2022/11/28	0	0.00	0.1	12.80	12.85	-0.1	484	-0.01%
2022/11/16	0.5	13.00	0	0.00	12.90	0.5	531	0.09%
2022/11/15	4	13.06	0	0.00	13.20	4	532	0.75%
2022/11/14	2	12.70	0	0.00	12.85	2	538	0.37%
2022/10/14	0.2	12.10	0	0.00	12.00	0.2	900	0.02%
2022/10/13	0	0.00	1	11.80	11.55	-1	898	-0.11%
2022/10/12	0.1	12.40	0	0.00	12.30	0.1	892	0.01%
2022/10/07	1	12.95	0	0.00	12.95	1	901	0.11%
2022/10/05	0	0.00	2	13.10	13.10	-2	930	-0.22%
2022/09/30	0.1	12.50	0	0.00	12.70	0.1	930	0.01%
2022/09/28	0	0.00	0.2	12.30	12.20	-0.2	936	-0.02%
2022/09/26	0.2	12.85	0	0.00	12.80	0.2	952	0.02%
2022/09/19	0	0.00	1	13.85	13.80	-1	974	-0.10%
2022/09/15	0.2	14.10	0	0.00	14.05	0.2	971	0.02%
2022/09/06	0	0.00	1	13.15	13.20	-1	950	-0.11%
2022/08/22	2	13.98	0	0.00	13.85	2	928	0.22%
2022/08/18	1	14.55	0	0.00	14.35	1	906	0.11%
2022/08/17	5	14.05	0	0.00	14.15	5	866	0.58%
2022/08/02	2	12.90	2	12.55	12.45	0	694	0.00%
2022/08/01	5	12.50	0	0.00	13.10	5	684	0.73%
2022/07/29	4	11.95	0	0.00	11.95	4	660	0.61%
2022/07/22	2	12.25	0	0.00	12.20	2	709	0.28%
2022/07/21	1	12.15	0	0.00	12.15	1	743	0.13%
2022/07/19	0.2	12.10	7	11.92	12.05	-6.8	803	-0.85%
2022/07/15	3	11.67	0	0.00	11.65	3	839	0.36%
2022/07/14	5	11.89	0	0.00	11.95	5	864	0.58%
2022/07/12	0.1	12.80	0	0.00	12.75	0.1	913	0.01%
2022/07/01	1	12.70	0	0.00	12.55	1	1,385	0.07%
2022/06/23	2	13.40	0	0.00	13.50	2	1,417	0.14%
2022/06/21	0	0.00	2	13.90	13.90	-2	1,430	-0.14%
2022/06/16	0.3	15.00	0	0.00	14.70	0.3	1,508	0.02%
2022/06/13	0.1	15.34	45	15.10	15.05	-44.9	1,520	-2.96%
2022/06/10	1	15.50	0	0.00	15.55	1	1,532	0.07%
2022/06/09	0.1	15.85	0	0.00	15.75	0.1	1,557	0.00%
2022/06/01	0.1	15.85	0	0.00	15.85	0.1	1,784	0.00%
2022/05/23	0	0.00	2	15.90	15.90	-2	2,021	-0.10%
2022/05/20	0.1	15.80	0	0.00	15.75	0.1	2,042	0.00%
2022/05/19	0	0.00	4	15.35	15.60	-4	2,103	-0.19%
2022/05/17	0	0.00	0	15.65	15.65	0	2,099	0.00%
2022/05/16	0	0.00	5	15.60	15.40	-5	2,098	-0.24%
2022/05/13	0	0.00	2	15.30	15.30	-2	2,098	-0.10%
2022/05/12	0	0.00	2	14.95	14.95	-2	2,098	-0.10%
2022/05/10	0.1	15.70	0	0.00	15.70	0.1	2,116	0.00%
2022/05/06	3.1	16.25	0	0.00	16.40	3.1	2,149	0.14%
2022/05/05	0	0.00	1	17.05	16.85	-1	2,155	-0.05%
2022/04/29	6	16.98	0	0.00	16.85	6	2,162	0.28%
2022/04/28	3.1	16.93	0	0.00	16.95	3.1	2,162	0.14%
2022/04/27	1	16.70	0	0.00	16.90	1	2,156	0.05%
2022/04/26	1	17.25	0	0.00	17.20	1	2,128	0.05%
2022/04/22	5	18.55	0	0.00	18.55	5	2,078	0.24%
2022/04/19	5	19.05	0	0.00	19.00	5	2,058	0.24%
2022/04/18	8	19.15	0	0.00	19.05	8	2,041	0.39%
2022/04/15	0	0.00	2	20.30	20.00	-2	2,010	-0.10%
2022/04/14	12.1	20.60	5	20.35	20.40	7.1	1,964	0.36%
2022/04/13	0.4	19.90	4	20.30	20.50	-3.7	1,734	-0.21%
2022/04/11	20	19.10	0	0.00	19.20	20	1,614	1.24%
2022/04/07	3	19.05	0	0.00	18.85	3	1,583	0.19%
2022/04/06	0	0.00	3	19.15	19.20	-3	1,572	-0.19%
2022/04/01	0	0.00	3	19.35	19.30	-3	1,581	-0.19%
2022/03/25	0	0.00	8	19.90	19.85	-8	1,645	-0.49%
2022/03/24	0	0.00	5	20.19	19.95	-5	1,688	-0.30%
2022/03/23	0	0.00	0	19.95	19.80	0	1,725	0.00%
2022/03/22	0	0.00	1	20.05	20.00	-1	1,714	-0.06%
2022/03/21	10	20.00	0	0.00	19.95	10	1,673	0.60%
2022/03/16	3	18.87	0	18.95	18.80	3	1,663	0.18%
2022/03/15	0	0.00	1	19.55	19.10	-1	1,661	-0.06%
2022/03/14	0	0.00	0	19.95	19.80	0	1,672	0.00%
2022/03/11	1	19.70	0	0.00	19.70	1	1,663	0.06%
2022/03/10	0	0.00	1	19.05	19.35	-1	1,649	-0.06%
2022/03/08	5	20.10	0	0.00	18.45	5	1,629	0.31%
2022/03/04	0	0.00	3	19.60	19.60	-3	1,486	-0.20%
2022/03/03	3	20.35	0	0.00	19.90	3	1,478	0.20%
2022/03/02	5	20.09	1	19.90	20.05	4	1,460	0.27%
2022/03/01	10	19.60	0	0.00	19.45	10	1,416	0.71%
2022/02/22	0	0.00	6	18.85	18.95	-6	1,440	-0.42%
2022/02/21	6	19.15	0	0.00	19.15	6	1,430	0.42%
2022/02/18	3	18.30	0	0.00	18.35	3	1,381	0.22%
2022/02/14	1	18.55	0	0.00	18.50	1	1,535	0.07%
2022/02/10	1	19.05	0	0.00	19.10	1	1,587	0.06%
2022/01/26	1	17.30	0	0.00	17.30	1	1,606	0.06%
2022/01/20	1	18.25	0	0.00	18.20	1	1,632	0.06%
2022/01/13	2	18.80	2	18.60	18.55	0	1,708	0.00%
2022/01/11	0	0.00	5	18.40	18.30	-5	1,697	-0.29%
2022/01/10	0	0.00	1	18.85	18.70	-1	1,705	-0.06%
2022/01/07	0	0.00	4	19.05	19.05	-4	1,711	-0.23%
2022/01/06	1	19.35	1	19.35	19.30	0	1,735	0.00%
2021/12/30	1	19.90	0	0.00	19.95	1	1,830	0.05%
2021/12/28	1	19.95	0	0.00	19.90	1	1,893	0.05%
2021/12/27	2	20.00	0	0.00	20.05	2	1,926	0.10%
2021/12/23	7	20.41	0	0.00	20.45	7	1,959	0.36%
2021/12/21	5	20.63	1	20.70	20.70	4	1,975	0.20%
2021/12/20	3	20.70	0	0.00	21.00	3	1,917	0.16%
2021/12/17	1	20.35	6	20.45	20.25	-5	1,866	-0.27%
2021/12/16	0	0.00	0	19.90	19.85	0	1,843	0.00%
2021/12/14	3	19.70	0	0.00	19.70	3	1,915	0.16%
2021/12/10	2	19.85	0	0.00	19.95	2	1,903	0.11%
2021/11/30	0	0.00	1	19.85	19.85	-1	2,070	-0.05%
2021/11/29	1	19.45	0	0.00	19.50	1	2,096	0.05%
2021/11/26	1	20.00	0	0.00	19.95	1	2,145	0.05%
2021/11/25	0	0.00	1	20.40	20.40	-1	2,232	-0.04%
2021/11/24	6	20.48	3	20.70	20.55	3	2,229	0.13%
2021/11/23	0	0.00	2	20.05	19.65	-2	2,202	-0.09%
2021/11/19	14	19.19	12	19.40	19.15	2	2,368	0.08%
2021/11/17	0	0.00	3	19.78	19.75	-3	2,419	-0.12%
2021/11/15	0	0.00	3	20.10	20.15	-3	2,448	-0.12%
2021/11/12	2	20.70	2	20.63	20.65	0	2,513	0.00%
2021/11/11	0	0.00	2	21.10	20.90	-2	2,566	-0.08%
2021/11/09	1	20.65	1	20.55	20.90	0	2,623	0.00%
2021/11/08	5	21.33	1	21.55	21.30	4	2,693	0.15%
2021/11/04	1	20.60	0	0.00	20.60	1	2,710	0.04%
2021/10/28	0	0.00	1	20.60	20.50	-1	2,868	-0.03%
2021/10/27	0	0.00	4	20.45	20.25	-4	2,919	-0.14%
2021/10/26	0	0.00	21	20.46	20.40	-21	3,044	-0.69%
2021/10/25	0	0.00	22	20.18	20.40	-22	3,119	-0.71%
2021/10/13	0	0.00	11	19.85	19.80	-11	4,383	-0.25%
2021/10/07	16	21.20	31	21.40	21.50	-15	5,189	-0.29%
2021/10/05	0	0.00	1	20.00	21.50	-1	7,003	-0.01%
2021/10/04	0	0.00	3	20.20	20.20	-3	7,529	-0.04%
2021/09/23	0	0.00	9	21.53	21.85	-9	12,779	-0.07%
2021/09/22	1	22.15	1.2	22.34	21.40	-0.2	13,972	0.00%
2021/09/17	0	0.00	13	23.15	23.40	-13	14,650	-0.09%
2021/09/15	0	0.00	1	23.60	23.70	-1	15,401	-0.01%
2021/09/13	13	24.55	1	24.10	24.50	12	16,262	0.07%
2021/09/10	1	23.80	0	0.00	23.75	1	16,320	0.01%
2021/09/08	7	24.34	5	23.62	23.55	2	16,626	0.01%
2021/09/07	3	24.07	0	0.00	24.05	3	16,740	0.02%
2021/09/01	5	26.51	1	26.50	26.40	4	16,973	0.02%
2021/08/31	0	0.00	8	26.94	26.75	-8	17,004	-0.05%
2021/08/27	0	0.00	4.1	25.95	25.95	-4.1	17,679	-0.02%
2021/08/26	15	26.47	10	26.50	26.10	5	17,835	0.03%
2021/08/25	0	0.00	3	25.85	25.40	-3	18,075	-0.02%
2021/08/23	5	25.72	0	0.00	25.45	5	18,911	0.03%
2021/08/20	0	0.00	1	25.30	24.90	-1	19,162	-0.01%
2021/08/19	0	0.00	1	25.35	24.50	-1	19,463	-0.01%
2021/08/18	2	25.85	1.5	25.13	25.85	0.5	19,469	0.00%
2021/08/17	3	24.93	1	24.55	24.25	2	19,438	0.01%
2021/08/16	3	26.13	21	26.45	26.10	-18	19,460	-0.09%
2021/08/13	15	26.97	0	0.00	26.75	15	19,555	0.08%
2021/08/12	0	0.00	1	26.50	28.40	-1	19,668	-0.01%
2021/08/11	6	26.80	2	27.28	26.25	4	19,728	0.02%
2021/08/10	0	0.00	1	27.60	27.00	-1	19,768	-0.01%
2021/08/09	0	0.00	1	28.20	27.50	-1	19,854	-0.01%
2021/08/06	2	27.63	2	26.85	27.35	0	19,920	0.00%
2021/08/05	1	27.20	1	27.40	27.20	0	20,080	0.00%
2021/08/04	0	0.00	1	28.75	28.30	-1	20,197	0.00%
2021/08/03	4	28.94	0	0.00	28.75	4	20,777	0.02%
2021/08/02	1	29.20	5	28.92	29.35	-4	21,196	-0.02%
2021/07/30	10.5	29.40	6	29.05	28.70	4.5	21,203	0.02%
2021/07/29	2	29.00	1	27.95	29.20	1	21,152	0.00%
2021/07/28	19	27.92	3	28.10	27.60	16	21,127	0.08%
2021/07/27	1	29.60	0	0.00	27.80	1	21,060	0.00%
2021/07/26	2	29.20	1	29.40	29.40	1	21,034	0.00%
2021/07/23	5	29.01	6	28.87	29.00	-1	21,075	0.00%
2021/07/22	9	28.73	11	29.10	28.25	-2	21,086	-0.01%
2021/07/21	6	30.73	0	0.00	29.30	6	21,006	0.03%
2021/07/20	4	31.88	14	31.40	31.25	-10	20,880	-0.05%
2021/07/19	15.1	32.72	20	32.76	32.20	-5	20,817	-0.02%
2021/07/16	5	31.31	11	31.84	30.95	-6	21,167	-0.03%
2021/07/15	8	31.30	20.3	31.16	32.00	-12.3	21,873	-0.06%
2021/07/14	13	31.00	16.1	29.63	29.70	-3.1	22,403	-0.01%
2021/07/13	67	33.73	15.1	33.25	32.60	51.9	22,402	0.23%
2021/07/12	39.2	35.94	98	35.71	36.20	-58.8	21,892	-0.27%
2021/07/09	31	33.69	13	33.80	33.10	18	21,079	0.09%
2021/07/08	34	33.06	34	32.95	32.75	0	20,867	0.00%
2021/07/07	54.3	32.39	35	32.40	31.90	19.3	20,350	0.09%
2021/07/06	61	33.61	28	33.41	32.95	33	20,180	0.16%
2021/07/05	3	31.83	18	31.24	32.25	-15	19,822	-0.08%
2021/07/02	26	30.40	22	30.51	29.35	4	19,036	0.02%
2021/07/01	47.5	32.52	19	32.51	30.50	28.5	18,846	0.15%
2021/06/30	9	31.41	15	32.03	32.10	-6	17,852	-0.03%
2021/06/29	33	28.42	107	28.82	29.20	-74	17,581	-0.42%	大賣/
2021/06/28	79	26.28	99	26.39	26.55	-20	16,386	-0.12%
2021/06/25	83	24.40	40	24.19	24.15	43	15,698	0.27%
2021/06/24	13	23.64	6	23.73	23.55	7	15,425	0.05%
2021/06/23	49	23.96	21	23.66	22.50	28	15,035	0.19%
2021/06/22	0	0.00	10	23.03	23.10	-10	14,389	-0.07%
2021/06/21	9	21.11	5	21.25	21.00	4	14,239	0.03%
2021/06/18	7	22.46	0	0.00	22.25	7	14,146	0.05%
2021/06/17	28	22.86	23	22.77	22.60	5	13,965	0.04%
2021/06/16	11	22.62	0	0.00	22.35	11	13,797	0.08%
2021/06/15	0	0.00	5	22.62	23.20	-5	13,671	-0.04%
2021/06/11	0	0.00	15	22.25	22.25	-15	13,574	-0.11%
2021/06/09	4	22.01	0	0.00	22.15	4	13,454	0.03%
2021/06/08	1	22.75	3	22.68	22.65	-2	13,374	-0.01%
2021/06/07	7.2	22.98	1	22.60	22.35	6.2	13,323	0.05%
2021/06/04	11	25.16	21	25.29	24.10	-10	13,090	-0.08%
2021/06/03	3	23.82	1	24.05	24.30	2	12,625	0.02%
2021/06/02	21.3	24.75	30.2	24.36	24.25	-8.9	12,471	-0.07%
2021/06/01	25	23.45	48	23.88	24.00	-23	12,187	-0.19%
2021/05/31	59.2	24.91	17	24.39	23.70	42.2	12,146	0.35%
2021/05/28	24	22.12	28	22.97	23.40	-4	11,534	-0.03%
2021/05/27	3	21.28	109	21.30	21.30	-106	11,250	-0.94%	大賣/鉅額交易
2021/05/26	0	0.00	10	19.30	19.40	-10	10,963	-0.09%
2021/05/25	2	18.80	2	18.98	19.35	0	10,938	0.00%
2021/05/24	2	19.50	0	0.00	19.50	2	10,934	0.02%
2021/05/21	2	19.28	2	19.83	19.85	0	10,970	0.00%
2021/05/20	20	20.00	0	0.00	19.25	20	10,847	0.18%
2021/05/19	5	18.94	9	19.57	19.60	-4	10,659	-0.04%
2021/05/18	4	17.08	1	17.85	17.85	3	10,524	0.03%
2021/05/17	1	16.25	2	16.25	16.25	-1	10,432	-0.01%
2021/05/14	1	19.65	2	18.00	18.05	-1	10,325	-0.01%
2021/05/13	102	20.54	26	19.83	19.65	76	10,187	0.75%	大買/
2021/05/12	1	21.80	29	23.61	21.80	-28	9,980	-0.28%
2021/05/11	64	25.68	104	26.30	24.20	-40	9,820	-0.41%	大賣/
2021/05/10	13	24.67	20.1	24.60	25.30	-7.1	9,217	-0.08%
2021/05/07	1	21.80	0	0.00	23.00	1	8,785	0.01%
2021/05/06	4	22.45	2	22.83	22.80	2	8,730	0.02%
2021/05/05	1	22.05	1	21.50	21.50	0	8,660	0.00%
2021/05/04	2	20.25	4	20.65	20.25	-2	8,620	-0.02%
2021/05/03	7	23.26	3	23.00	22.50	4	8,583	0.05%
2021/04/29	1.1	22.00	12	22.19	23.00	-11	8,525	-0.13%
2021/04/28	5	21.62	16	21.69	21.65	-11	8,415	-0.13%
2021/04/27	6	22.63	2	22.85	22.70	4	8,300	0.05%
2021/04/26	1	23.55	0	0.00	23.25	1	8,224	0.01%
2021/04/23	9	22.89	14	22.85	23.20	-5	8,150	-0.06%
2021/04/22	22	25.60	17	25.70	25.20	5	8,003	0.06%
2021/04/21	18	23.99	25	24.17	24.40	-7	7,276	-0.10%
2021/04/20	21	21.75	24	21.91	23.35	-3	6,402	-0.05%
2021/04/19	6	21.14	1	20.45	21.25	5	5,609	0.09%
2021/04/16	11	17.68	28.9	19.16	19.35	-17.9	5,251	-0.34%
2021/04/15	2	17.65	5	17.46	17.60	-3	4,979	-0.06%
2021/04/14	23	17.15	23	17.40	16.85	0	4,771	0.00%
2021/04/13	4	16.83	2	16.80	16.75	2	4,518	0.04%
2021/04/12	15	17.28	21	17.11	17.35	-6	4,601	-0.13%
2021/04/09	44	16.88	48	17.78	16.60	-4	4,383	-0.09%
2021/04/08	1	16.00	93	16.26	16.30	-92	3,741	-2.46%
2021/04/07	7	14.06	45	14.48	14.85	-38	4,306	-0.88%
2021/04/06	21	13.06	10	12.54	13.50	11	4,078	0.27%
2021/03/31	10	12.25	0	0.00	12.15	10	3,866	0.26%
2021/03/30	100	12.60	0	0.00	12.35	100	3,932	2.54%
2021/03/29	35	12.44	5	12.57	12.45	30	4,096	0.73%
2021/03/23	2	11.70	2	11.70	11.70	0	4,627	0.00%
2021/03/09	3	12.15	3	12.35	12.15	0	5,602	0.00%
2021/03/08	0	0.00	2	12.10	11.95	-2	5,536	-0.04%
2021/03/05	3	12.17	24	11.94	11.90	-21	5,542	-0.38%
2021/03/04	11	11.69	1	12.15	12.00	10	5,545	0.18%
2021/03/03	1	11.20	5	11.25	11.20	-4	5,308	-0.08%
2021/03/02	2	11.20	0	0.00	11.10	2	5,319	0.04%
2021/02/25	1	11.45	0	0.00	11.30	1	5,338	0.02%
2021/02/24	3	11.20	0	0.00	11.20	3	5,376	0.06%
2021/02/23	6	11.89	1	11.75	11.95	5	5,310	0.09%
2021/02/18	0	0.00	3	11.10	11.15	-3	5,161	-0.06%
2021/02/17	3	10.90	4	10.55	11.00	-1	5,295	-0.02%
2021/01/21	0	0.00	2	10.30	10.10	-2	5,129	-0.04%
2021/01/19	0	0.00	1	10.60	10.65	-1	5,088	-0.02%
2021/01/14	1	11.10	0	0.00	11.15	1	5,011	0.02%
2021/01/12	2	10.95	1	11.15	10.90	1	4,965	0.02%
2021/01/11	2	11.55	3	11.52	11.55	-1	4,910	-0.02%
2021/01/08	0	0.00	9	11.74	11.65	-9	4,885	-0.18%
2021/01/07	12	11.91	0	0.00	11.90	12	4,850	0.25%
2021/01/06	14	12.10	2	12.50	11.85	12	4,814	0.25%
2021/01/05	8	12.63	6	13.00	12.50	2	4,696	0.04%
2021/01/04	10	12.44	2	12.53	12.50	8	4,432	0.18%
2020/12/31	3	12.30	0	0.00	12.35	3	4,300	0.07%
2020/12/30	27	12.80	32	12.80	12.75	-5	4,185	-0.12%
2020/12/29	10	11.49	6	12.00	12.00	4	3,487	0.11%
2020/12/25	1	11.25	0	0.00	11.20	1	3,256	0.03%
2020/12/23	1	11.50	7.9	11.61	11.70	-6.9	3,103	-0.22%
2020/12/22	61	12.43	71.2	11.95	11.80	-10.2	2,896	-0.35%
2020/12/21	0	0.00	5	11.85	11.85	-5	2,536	-0.20%
2020/12/18	2	10.85	0	0.00	10.80	2	2,337	0.09%
2020/12/17	4	11.08	0	0.00	11.00	4	2,251	0.18%
2020/12/16	9	11.53	1.1	11.27	11.30	7.9	2,202	0.36%
2020/12/15	13	11.88	14	12.06	11.25	-1	2,159	-0.05%
2020/12/14	12	11.71	15	11.50	11.80	-3	1,997	-0.15%
2020/12/11	9	11.77	33	11.88	11.35	-24	1,873	-1.28%
2020/12/10	2	10.90	13	11.10	11.10	-11	1,542	-0.71%
2020/12/09	6	10.18	0	0.00	10.10	6	1,343	0.45%
2020/12/08	0	0.00	2	9.98	9.98	-2	1,502	-0.13%
2020/12/07	5	9.68	0	0.00	9.64	5	1,502	0.33%
2020/12/04	1	9.59	0	0.00	9.59	1	1,503	0.07%
2020/12/03	2	9.63	0	0.00	9.67	2	1,531	0.13%
2020/12/02	10	9.80	0	0.00	9.74	10	1,550	0.64%
2020/12/01	1	10.10	1	10.00	10.00	0	1,530	0.00%
2020/11/30	25	9.47	8	9.95	10.10	17	1,484	1.15%
2020/11/25	1	9.25	0	0.00	9.32	1	1,337	0.07%
2020/11/12	0	0.00	2	8.49	8.52	-2	987	-0.20%
2020/11/09	0	0.00	3	8.15	8.30	-3	975	-0.31%
2020/11/03	1	8.16	0	0.00	8.17	1	967	0.10%
2020/10/19	0	0.00	4	8.41	8.41	-4	967	-0.41%
2020/10/15	0	0.00	1	8.56	8.60	-1	962	-0.10%
2020/09/25	0	0.00	1	8.30	8.11	-1	994	-0.10%
2020/09/17	0.3	9.00	0	0.00	9.06	0.3	954	0.03%
2020/09/14	3	9.20	0	0.00	8.98	3	907	0.33%
2020/09/11	1	9.46	0	0.00	9.20	1	854	0.12%
2020/09/10	0	0.00	2	8.95	9.00	-2	683	-0.29%
2020/08/25	0	0.00	1.8	7.76	7.84	-1.8	605	-0.29%
2020/08/04	2	7.29	0	0.00	7.52	2	757	0.26%
2020/06/30	0	0.00	9	7.80	8.11	-9	660	-1.36%
2020/06/29	5	7.31	0	0.00	7.38	5	641	0.78%
2020/06/24	0	0.00	5	7.41	7.53	-5	635	-0.79%
2020/06/23	4	7.77	3	7.72	7.74	1	629	0.16%
2020/06/18	0	0.00	15	8.16	8.14	-15	614	-2.44%
2020/06/17	0	0.00	14	8.12	8.35	-14	606	-2.31%
2020/06/16	23	8.28	0	0.00	8.35	23	575	4.00%
2020/05/29	14	7.65	0	0.00	7.89	14	672	2.08%
2020/05/28	3	8.02	0	0.00	8.04	3	632	0.47%
2020/05/27	1	7.28	0	0.00	7.31	1	510	0.20%
2020/05/11	0	0.00	5	6.63	6.68	-5	459	-1.09%
2020/05/05	5	6.35	0	0.00	6.40	5	453	1.10%
2020/02/19	0	0.00	0.8	6.36	6.36	-0.8	125	-0.64%
2019/11/08	0	0.00	2	6.74	6.80	-2	194	-1.03%
2019/11/07	0	0.00	2	6.65	6.60	-2	179	-1.11%
2019/11/06	1	6.65	0	0.00	6.60	1	179	0.56%
2019/11/05	0	0.00	24	6.55	6.65	-24	170	-14.11%
2019/10/30	4	6.42	0	0.00	6.41	4	140	2.84%
2019/10/17	1	6.51	0	0.00	6.54	1	157	0.63%
2019/10/16	4	6.51	0	0.00	6.51	4	158	2.52%
2019/08/23	0	0.00	2	6.96	6.92	-2	157	-1.27%
2019/08/22	2	6.90	0	0.00	6.90	2	158	1.26%
2019/08/15	0	0.00	12.9	7.15	7.17	-12.9	153	-8.39%
2019/08/13	2	6.99	0	0.00	7.02	2	148	1.34%
2019/08/08	4	7.00	0	0.00	6.99	4	148	2.69%
2019/08/06	2	6.85	0	0.00	6.98	2	150	1.33%
2019/08/05	3	7.03	0	0.00	7.00	3	149	2.01%
2019/07/30	3	7.09	0	0.00	7.10	3	143	2.09%
2019/07/25	4	7.18	0	0.00	7.17	4	138	2.89%
2019/07/23	4	7.34	1	7.34	7.31	3	128	2.30%
2019/07/18	2	7.49	0	0.00	7.48	2	125	1.60%
2019/07/17	2	7.52	0	0.00	7.52	2	122	1.63%
2019/07/16	4	7.55	0	0.00	7.54	4	123	3.23%
2019/06/24	0	0.00	2	8.02	8.08	-2	148	-1.35%
2019/06/04	0	0.00	6	8.06	8.04	-6	165	-3.64%
2019/05/24	1	7.90	1	8.00	8.07	0	186	0.00%
2019/05/07	1	8.13	0	0.00	8.10	1	210	0.48%
2019/05/06	4	8.18	0	0.00	8.12	4	211	1.90%
2019/04/25	0	0.00	1	8.15	8.15	-1	215	-0.46%
2019/03/14	2	8.20	0	0.00	8.20	2	163	1.22%
2018/10/22	2	8.45	2	8.40	8.36	0	245	0.00%
2018/09/11	0	0.00	1	9.05	9.07	-1	424	-0.25%
2018/08/09	0	0.00	0	9.48	9.48	0	730	-0.01%
2018/06/12	0	0.00	1	10.25	10.25	-1	1,086	-0.09%
2018/06/11	1	11.15	0	0.00	11.15	1	1,060	0.09%
2018/04/09	2	11.00	0	0.00	11.05	2	3,179	0.06%
2018/04/03	4	11.35	4.7	11.33	11.35	-0.7	3,192	-0.02%
2018/04/02	0	0.00	3	11.05	11.35	-3	3,180	-0.09%
2018/03/31	3	10.90	0	0.00	10.95	3	3,078	0.10%
2018/03/13	0	0.00	10	10.50	10.60	-10	3,085	-0.32%
2018/03/08	0	0.00	5	10.70	10.70	-5	3,065	-0.16%
2018/03/07	0	0.00	5	10.70	10.60	-5	3,062	-0.16%
2018/03/06	0	0.00	5	10.55	10.55	-5	3,052	-0.16%
2018/03/02	6	11.37	0	0.00	11.25	6	2,960	0.20%
2018/03/01	20	11.95	1	11.95	11.90	19	2,856	0.67%
2018/02/07	0	0.00	1	10.90	10.60	-1	2,493	-0.04%
2018/02/06	0	0.00	1	10.65	10.45	-1	2,481	-0.04%
2018/01/25	1	11.15	15	11.17	10.95	-14	2,323	-0.60%
2018/01/17	5	10.60	0	0.00	10.50	5	2,106	0.24%
2018/01/15	5	10.55	12	10.55	10.65	-7	2,023	-0.35%
2018/01/12	0	0.00	10	11.10	11.05	-10	1,960	-0.51%
2018/01/11	5	11.35	5	11.40	10.95	0	1,880	0.00%
2018/01/10	15	10.97	1	11.35	11.35	14	1,552	0.90%
2018/01/08	0	0.00	3	10.43	10.50	-3	1,173	-0.26%
2018/01/04	0	0.00	10	10.15	10.10	-10	1,117	-0.89%
2018/01/02	1	10.15	0	0.00	10.25	1	1,069	0.09%