燁輝 (2023)-元大-員林券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
2,594張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	105	15.20	2	15.20	15.25	103	2,097	4.91%	大買/鉅額交易
2024/12/12	15.5	15.20	0	0.00	15.25	15.5	2,070	0.75%
2024/11/29	30	15.20	0	0.00	15.20	30	2,079	1.44%
2024/11/28	5	15.25	0	0.00	15.35	5	2,075	0.24%
2024/11/27	30	15.25	0	0.00	15.30	30	2,065	1.45%
2024/11/26	2	15.40	0	0.00	15.35	2	2,065	0.10%
2024/11/25	0	0.00	0	15.40	15.50	0	2,066	0.00%
2024/11/22	60	15.30	0	0.00	15.30	60	2,063	2.91%
2024/11/21	5	15.20	0	0.00	15.30	5	2,052	0.24%
2024/11/19	0	15.25	0	0.00	15.30	0	2,066	0.00%
2024/11/15	0	0.00	0.2	15.20	15.25	-0.2	2,071	-0.01%
2024/11/14	0.4	15.15	0	0.00	15.15	0.4	2,077	0.02%
2024/11/13	0	0.00	21	15.15	15.25	-21	2,052	-1.02%
2024/11/11	0	0.00	1	15.25	15.30	-1	2,058	-0.05%
2024/11/07	4	15.48	4	15.53	15.30	0	2,086	0.00%
2024/11/06	0	0.00	0	15.30	15.30	0	2,065	0.00%
2024/11/05	0	0.00	1	15.25	15.10	-1	2,054	-0.05%
2024/11/01	0	0.00	2	15.40	15.40	-2	2,242	-0.09%
2024/10/30	0	0.00	2	15.10	15.15	-2	2,235	-0.09%
2024/10/28	0	0.00	2.1	15.10	15.20	-2.1	2,208	-0.10%
2024/10/25	0	0.00	0	15.00	15.10	0	2,208	0.00%
2024/10/21	0	0.00	4	15.25	15.20	-4	2,227	-0.18%
2024/10/18	2	15.40	2	15.50	15.35	0	2,224	0.00%
2024/10/17	3	15.40	3	15.53	15.35	0	2,213	0.00%
2024/10/15	0	0.00	4	15.18	15.40	-4	2,147	-0.19%
2024/10/14	0	0.00	2	15.05	15.10	-2	2,138	-0.09%
2024/10/11	0	0.00	1	15.30	15.20	-1	2,137	-0.05%
2024/10/08	3	16.85	3	16.03	15.90	0	2,105	0.00%
2024/10/07	3	16.53	9	16.66	16.45	-6	2,066	-0.29%
2024/10/04	19	16.47	39.3	16.52	16.45	-20.3	2,006	-1.01%
2024/10/01	0	0.00	2	15.90	16.05	-2	1,898	-0.11%
2024/09/30	3	16.27	15	15.98	15.85	-12	1,900	-0.63%
2024/09/27	7	16.07	4	16.03	16.10	3	1,755	0.17%
2024/09/25	0	0.00	6	15.28	15.25	-6	1,530	-0.39%
2024/09/23	0	0.00	1.1	15.20	15.15	-1.1	1,547	-0.07%
2024/09/19	11	15.15	0	0.00	15.20	11	1,565	0.70%
2024/09/16	0	0.00	1.3	15.16	15.30	-1.3	1,744	-0.07%
2024/09/11	0	0.00	61	15.00	15.00	-61	1,855	-3.29%
2024/09/10	0	0.00	15	14.97	14.95	-15	1,853	-0.81%
2024/08/30	0	0.00	35	14.98	15.15	-35	1,808	-1.94%
2024/08/29	5	14.92	1	14.90	15.00	4	1,812	0.22%
2024/08/28	30	15.00	0	0.00	15.00	30	1,835	1.63%
2024/08/26	11	15.34	12	15.27	15.35	-1	1,863	-0.05%
2024/08/21	0	0.00	2.2	15.00	15.05	-2.2	1,885	-0.11%
2024/08/20	0	0.00	18	14.95	14.85	-18	1,875	-0.96%
2024/08/16	0	0.00	10	14.95	14.90	-10	1,908	-0.52%
2024/08/14	1	15.10	86	15.22	15.05	-85	2,023	-4.20%
2024/08/13	0	0.00	20	14.96	15.00	-20	2,017	-0.99%
2024/08/12	0	0.00	1	15.00	15.00	-1	2,051	-0.05%
2024/08/09	0	0.00	2	15.20	15.00	-2	2,062	-0.10%
2024/08/08	35	14.70	0	0.00	15.00	35	2,037	1.72%
2024/08/07	65	14.69	0	0.00	14.70	65	2,019	3.22%
2024/08/06	0	0.00	20	14.05	14.35	-20	2,000	-1.00%
2024/08/05	0.6	13.85	10	13.80	14.00	-9.4	1,929	-0.49%
2024/08/02	0	0.00	0.1	15.15	15.20	-0.1	1,818	0.00%
2024/08/01	0	0.00	0.5	15.25	15.40	-0.5	1,812	-0.03%
2024/07/30	0	0.00	0.6	15.10	15.15	-0.6	1,815	-0.03%
2024/07/26	6	15.10	0	0.00	15.20	6	1,812	0.33%
2024/07/23	0	0.00	2	15.40	15.35	-2	1,830	-0.11%
2024/07/22	2	15.15	0	0.00	15.30	2	1,832	0.11%
2024/07/19	2	15.33	0	0.00	15.30	2	1,819	0.11%
2024/07/18	1	15.75	0	0.00	15.55	1	1,820	0.05%
2024/07/17	2	15.35	2	15.50	15.50	0	1,807	0.00%
2024/07/16	2	15.35	0	0.00	15.35	2	1,817	0.11%
2024/07/15	2	15.50	0	0.00	15.45	2	1,853	0.11%
2024/07/11	0	0.00	10	15.35	15.35	-10	1,912	-0.52%
2024/07/10	2	15.35	0	0.00	15.35	2	1,942	0.10%
2024/07/09	2	15.35	0	0.00	15.45	2	1,954	0.10%
2024/07/08	10	15.70	0	0.00	15.65	10	1,964	0.51%
2024/06/27	2	15.45	0	0.00	15.35	2	2,320	0.09%
2024/06/21	1	15.85	16	16.10	16.20	-15	2,275	-0.66%
2024/06/20	10	15.90	9	15.88	15.85	1	2,127	0.05%
2024/06/18	3	15.17	0	0.00	15.20	3	2,038	0.15%
2024/06/11	2	15.15	0	0.00	15.15	2	2,106	0.09%
2024/06/06	4	15.28	0	0.00	15.20	4	2,102	0.19%
2024/06/04	2	15.35	0	0.00	15.35	2	2,170	0.09%
2024/06/03	0	0.00	2.1	15.65	15.60	-2.1	2,180	-0.09%
2024/05/28	16	15.53	2	15.55	15.60	14	2,170	0.65%
2024/05/27	1	15.30	0	0.00	15.35	1	2,176	0.05%
2024/05/22	2	16.00	5	15.80	15.80	-3	2,218	-0.14%
2024/05/21	9	16.32	6	16.00	15.95	3	2,218	0.14%
2024/05/20	6.5	16.46	6	16.40	16.25	0.5	2,189	0.02%
2024/05/16	0	0.00	1	16.10	16.10	-1	2,094	-0.05%
2024/05/13	0	0.00	1	15.35	15.40	-1	2,072	-0.05%
2024/05/09	3	15.35	0	0.00	15.20	3	2,083	0.14%
2024/05/07	1	15.30	0	0.00	15.45	1	2,099	0.05%
2024/05/02	0	0.00	2	15.55	15.55	-2	2,078	-0.10%
2024/04/29	0	0.00	10	15.50	15.60	-10	2,080	-0.48%
2024/04/25	0	0.00	4	15.10	15.20	-4	2,037	-0.20%
2024/04/24	0	0.00	1	15.20	15.20	-1	2,030	-0.05%
2024/04/23	0	0.00	1	15.20	15.25	-1	2,038	-0.05%
2024/04/22	0	0.00	9	15.27	15.25	-9	2,064	-0.44%
2024/04/19	2	15.70	3	15.25	15.25	-1	2,055	-0.05%
2024/04/18	1	15.65	10	15.80	15.60	-9	2,026	-0.44%
2024/04/16	2	15.15	0	0.00	15.15	2	2,030	0.10%
2024/04/15	3	15.50	6.2	15.39	15.40	-3.2	2,058	-0.15%
2024/04/12	0	0.00	1	15.60	15.50	-1	2,064	-0.05%
2024/04/11	15	15.70	0	0.00	15.75	15	2,071	0.72%
2024/04/10	4	16.10	2	16.25	16.00	2	2,069	0.10%
2024/04/09	17	16.65	1.1	16.40	16.65	16	2,022	0.79%
2024/04/08	1	15.65	13	15.59	15.65	-12	1,834	-0.65%
2024/04/02	3	15.15	0	0.00	15.15	3	1,805	0.17%
2024/04/01	1	15.25	0	0.00	15.15	1	1,835	0.05%
2024/03/28	0	0.00	10	15.40	15.25	-10	2,123	-0.47%
2024/03/27	1	15.35	0	0.00	15.30	1	2,168	0.05%
2024/03/26	1	15.30	1	15.35	15.30	0	2,294	0.00%
2024/03/25	0	0.00	2	15.60	15.40	-2	2,476	-0.08%
2024/03/22	0	0.00	10	15.40	15.50	-10	2,764	-0.36%
2024/03/21	2	15.20	2	15.20	15.35	0	3,687	0.00%
2024/03/20	1	15.05	0	0.00	15.15	1	3,988	0.03%
2024/03/15	2	15.10	0	0.00	15.00	2	3,988	0.05%
2024/03/14	0	0.00	1	15.35	15.25	-1	3,981	-0.03%
2024/03/13	2	15.15	0	0.00	15.15	2	3,977	0.05%
2024/03/11	2	15.10	0	0.00	15.20	2	4,013	0.05%
2024/03/08	6	15.01	0	0.00	15.10	6	4,042	0.15%
2024/03/06	1	15.35	1	15.35	15.30	0	4,013	0.00%
2024/03/04	0	0.00	4.7	15.29	15.30	-4.7	4,047	-0.12%
2024/02/29	0	0.00	6	15.23	15.25	-6	4,104	-0.15%
2024/02/26	0.1	15.50	0	0.00	15.40	0.1	4,191	0.00%
2024/02/22	8	15.97	0.1	15.90	15.90	7.9	4,518	0.17%
2024/02/19	3	15.95	2	15.90	16.00	1	4,573	0.02%
2024/02/16	0	0.00	2	15.58	15.75	-2	4,579	-0.04%
2024/02/15	1	15.45	0	0.00	15.45	1	4,560	0.02%
2024/02/05	2	15.20	2.3	15.24	15.25	-0.3	4,552	-0.01%
2024/02/02	2	15.30	0	0.00	15.25	2	4,536	0.04%
2024/01/29	4	15.75	1	15.70	15.75	3	4,506	0.07%
2024/01/25	0	0.00	0.8	15.80	15.65	-0.8	4,506	-0.02%
2024/01/24	12	15.82	0	0.00	15.80	12	4,506	0.27%
2024/01/23	5	15.85	5	15.95	15.95	0	4,510	0.00%
2024/01/19	5	15.60	12	15.65	15.60	-7	4,504	-0.16%
2024/01/18	0	0.00	2	15.85	15.75	-2	4,521	-0.04%
2024/01/17	10	15.65	2	15.70	15.65	8	4,521	0.18%
2024/01/16	6	15.80	5.3	16.04	15.80	0.7	4,510	0.02%
2024/01/09	0	0.00	302	17.16	17.10	-302	4,523	-6.68%	大賣/鉅額交易
2024/01/05	0	0.00	57	18.05	18.05	-57	4,453	-1.28%
2024/01/02	0.3	17.95	7.7	17.98	17.95	-7.4	4,399	-0.17%
2023/12/29	3	17.85	8	17.85	17.85	-5	4,381	-0.11%
2023/12/28	0	0.00	7	17.81	17.75	-7	4,395	-0.16%
2023/12/27	2	17.95	0	0.00	17.95	2	4,334	0.05%
2023/12/26	1	18.30	5	18.26	18.15	-4	4,306	-0.09%
2023/12/25	19	18.44	15	18.59	18.05	4	4,275	0.09%
2023/12/22	0	0.00	13	18.08	18.20	-13	4,060	-0.32%
2023/12/21	8	18.39	100	18.45	18.45	-92	4,017	-2.29%
2023/12/20	5	18.29	4	17.98	18.05	1	3,882	0.03%
2023/12/19	8	18.24	7.5	18.08	18.00	0.5	3,694	0.01%
2023/12/18	79	18.96	69	19.27	18.20	10	3,404	0.29%
2023/12/15	10	18.13	36.1	18.50	18.60	-26.1	2,465	-1.06%
2023/12/14	3	16.80	0	0.00	16.95	3	2,147	0.14%
2023/12/12	0	0.00	1	17.00	16.85	-1	2,136	-0.05%
2023/12/07	0	0.00	2	16.95	16.95	-2	2,107	-0.09%
2023/12/06	2	17.30	0	0.00	17.20	2	2,082	0.10%
2023/12/05	6	17.25	4	17.21	17.25	2	2,070	0.10%
2023/12/04	2	17.10	0	0.00	17.15	2	2,043	0.10%
2023/11/28	0	0.00	2	17.05	17.00	-2	1,952	-0.10%
2023/11/27	0	0.00	1	16.70	16.90	-1	1,934	-0.05%
2023/11/24	0.3	16.95	1	17.15	17.00	-0.7	1,883	-0.04%
2023/11/22	0	0.00	6	16.77	16.65	-6	1,755	-0.34%
2023/11/21	12.6	16.39	41.1	16.43	16.55	-28.5	1,556	-1.83%
2023/11/16	1	15.90	11	15.88	15.95	-10	1,392	-0.72%
2023/11/15	0	0.00	0.2	15.40	15.65	-0.2	1,336	-0.01%
2023/11/09	0	0.00	15	15.30	15.30	-15	1,419	-1.06%
2023/11/08	0	0.00	1	15.40	15.35	-1	1,459	-0.07%
2023/11/07	0	0.00	1	15.50	15.45	-1	1,475	-0.07%
2023/11/06	1.5	15.53	0	0.00	15.55	1.5	1,489	0.10%
2023/11/03	0.5	15.45	5	15.43	15.40	-4.5	1,510	-0.30%
2023/10/30	0	0.00	2	15.50	15.45	-2	1,726	-0.12%
2023/10/27	1	15.45	0	0.00	15.50	1	1,753	0.06%
2023/10/24	5	15.45	0	0.00	15.40	5	1,780	0.28%
2023/10/18	2	15.08	0.6	15.15	15.25	1.4	1,846	0.08%
2023/10/04	0	0.00	0.1	15.10	15.20	-0.1	1,881	0.00%
2023/10/03	0.5	15.15	2	15.15	15.20	-1.5	1,880	-0.08%
2023/09/25	1	15.25	0	0.00	15.30	1	1,938	0.05%
2023/09/21	3	15.25	0	0.00	15.30	3	1,960	0.15%
2023/09/18	0	0.00	6	15.62	15.50	-6	2,077	-0.29%
2023/09/15	3	15.40	10	15.42	15.45	-7	2,065	-0.34%
2023/09/12	3	15.20	2.2	15.16	15.25	0.8	2,117	0.04%
2023/09/04	0	0.00	0.1	15.35	15.45	-0.1	2,161	0.00%
2023/08/21	0	0.00	12	15.15	15.15	-12	2,267	-0.53%
2023/08/18	0	0.00	0.1	15.00	15.25	-0.1	2,273	0.00%
2023/08/17	0.1	14.80	0	0.00	15.00	0.1	2,267	0.00%
2023/08/15	100	15.00	0	0.00	15.00	100	2,214	4.52%
2023/08/14	10.1	14.59	0	0.00	14.40	10.1	2,196	0.46%
2023/08/11	3	15.00	0	0.00	15.00	3	2,198	0.14%
2023/08/10	4.1	15.05	0	0.00	15.10	4.1	2,193	0.19%
2023/08/08	1	15.55	0	0.00	15.60	1	2,207	0.05%
2023/08/04	0	0.00	24	15.75	15.85	-24	2,195	-1.09%
2023/08/02	10	15.48	10	15.59	15.40	0	2,179	0.00%
2023/08/01	2	15.25	2.2	15.24	15.20	-0.2	2,079	-0.01%
2023/07/31	0	0.00	3	14.95	14.95	-3	2,089	-0.14%
2023/07/27	4	15.10	4.2	15.15	15.15	-0.2	2,078	-0.01%
2023/07/25	4	15.03	1	15.00	15.10	3	2,062	0.15%
2023/07/24	8	14.96	2	15.08	15.10	6	2,024	0.30%
2023/07/21	3.1	14.90	0	0.00	15.00	3.1	2,018	0.15%
2023/07/20	1	15.05	4	15.15	15.05	-3	2,032	-0.15%
2023/07/19	2	14.85	0	0.00	14.95	2	2,023	0.10%
2023/07/18	3	14.98	0	0.00	15.05	3	2,013	0.15%
2023/07/17	0.1	15.00	10.1	15.03	15.10	-10	2,002	-0.50%
2023/07/13	6.1	14.93	2	14.90	15.00	4.1	1,993	0.20%
2023/07/12	5	15.04	0	0.00	15.05	5	1,954	0.26%
2023/07/11	2	15.15	2	15.15	15.15	0	1,974	0.00%
2023/07/10	0.1	15.30	0	0.00	15.25	0.1	2,027	0.00%
2023/07/07	5	15.55	0.3	15.51	15.60	4.7	2,028	0.23%
2023/07/06	19.4	15.85	0	0.00	15.80	19.4	2,001	0.97%
2023/07/05	1	15.90	1	15.85	15.85	0	1,977	0.00%
2023/07/04	64	15.80	0	0.00	15.75	64	1,955	3.27%
2023/07/03	53.1	15.70	1	15.70	15.80	52.1	1,940	2.68%
2023/06/30	2	15.75	0	0.00	15.70	2	1,926	0.10%
2023/06/29	52	15.70	1.3	15.70	15.70	50.7	1,926	2.63%
2023/06/26	1	15.80	0	0.00	15.80	1	1,899	0.05%
2023/06/21	1	15.50	4	15.45	15.50	-3	1,833	-0.16%
2023/06/16	1	15.60	0	0.00	15.45	1	1,825	0.05%
2023/06/15	20	15.30	2	15.30	15.35	18	1,778	1.01%
2023/06/14	0	0.00	0.3	15.45	15.30	-0.3	1,784	-0.02%
2023/06/13	21	15.35	23	15.31	15.35	-2	1,833	-0.11%
2023/06/12	6.1	15.36	2	15.40	15.35	4.1	1,829	0.22%
2023/06/09	0	0.00	0.2	15.45	15.55	-0.2	1,840	-0.01%
2023/06/08	0	0.00	0.3	15.44	15.45	-0.3	1,864	-0.01%
2023/06/07	10.2	15.60	0	0.00	15.60	10.2	1,921	0.53%
2023/06/06	0.2	15.65	1	15.60	15.60	-0.9	1,936	-0.04%
2023/06/05	10	15.60	1	15.60	15.60	9	1,950	0.46%
2023/06/02	20	15.27	0	0.00	15.30	20	1,950	1.03%
2023/06/01	20	15.33	0.7	15.20	15.30	19.3	1,938	1.00%
2023/05/30	1	15.30	0	0.00	15.35	1	1,951	0.05%
2023/05/24	0	0.00	1	15.50	15.60	-1	2,085	-0.05%
2023/05/23	0	0.00	0.4	15.50	15.50	-0.4	2,115	-0.02%
2023/05/22	4	15.45	0	0.00	15.45	4	2,119	0.19%
2023/05/19	1.3	15.42	0	0.00	15.35	1.3	2,119	0.06%
2023/05/17	0	0.00	1	15.50	15.50	-1	2,130	-0.05%
2023/05/16	0	0.00	2	15.25	15.25	-2	2,101	-0.10%
2023/05/12	2	15.30	0	0.00	15.20	2	2,151	0.09%
2023/05/11	2	15.30	0	0.00	15.10	2	2,132	0.09%
2023/05/10	1	15.30	0	0.00	15.25	1	2,135	0.05%
2023/05/09	1	15.20	0	0.00	15.25	1	2,151	0.05%
2023/05/08	4	15.24	0	0.00	15.20	4	2,140	0.19%
2023/05/04	2	15.00	0	0.00	14.85	2	2,257	0.09%
2023/04/27	0	0.00	1	15.00	15.05	-1	2,683	-0.04%
2023/04/25	1	15.00	0	0.00	14.85	1	2,700	0.04%
2023/04/21	2	15.50	0	0.00	15.40	2	2,750	0.07%
2023/04/12	0	0.00	13.7	15.85	15.85	-13.7	2,835	-0.48%
2023/04/10	0.2	15.65	0	0.00	15.65	0.2	2,922	0.01%
2023/04/06	0.1	15.60	3	15.55	15.50	-2.9	3,030	-0.09%
2023/03/30	0	0.00	0	15.65	15.55	0	3,303	0.00%
2023/03/24	0	0.00	1	15.55	15.60	-1	4,264	-0.02%
2023/03/20	1	15.70	0	0.00	15.70	1	5,168	0.02%
2023/03/17	0	0.00	1	15.70	15.70	-1	5,169	-0.02%
2023/03/16	1.1	15.82	1	15.75	15.50	0.1	5,157	0.00%
2023/03/14	1	16.20	0	0.00	16.20	1	5,123	0.02%
2023/03/10	22	16.50	0	0.00	16.50	22	5,118	0.43%
2023/03/09	0	17.30	0	0.00	17.00	0	5,087	0.00%
2023/03/07	10	17.40	0	0.00	17.30	10	5,081	0.20%
2023/03/03	0	0.00	0.2	17.10	17.15	-0.2	5,044	0.00%
2023/03/01	0.1	17.20	0	0.00	16.95	0.1	5,018	0.00%
2023/02/24	0	0.00	1	17.30	17.30	-1	4,980	-0.02%
2023/02/23	1	17.55	0	0.00	17.45	1	4,959	0.02%
2023/02/22	34	17.06	12	17.06	17.20	22	4,889	0.45%
2023/02/21	0	17.30	11.1	17.33	17.20	-11.1	4,877	-0.23%
2023/02/16	1	16.90	0	0.00	16.95	1	5,055	0.02%
2023/02/15	2	16.60	1	16.65	16.60	1	5,059	0.02%
2023/02/13	0	0.00	1	16.50	16.75	-1	5,097	-0.02%
2023/02/10	0	0.00	6	16.98	16.75	-6	5,104	-0.12%
2023/02/09	5	17.10	1	17.15	17.10	4	5,097	0.08%
2023/02/08	2	17.20	0	0.00	17.20	2	5,093	0.04%
2023/02/07	0.1	17.20	0	0.00	17.25	0.1	5,071	0.00%
2023/02/06	0	0.00	2	17.20	17.20	-2	5,059	-0.04%
2023/02/03	1.1	17.15	4	17.13	17.15	-2.9	5,037	-0.06%
2023/02/01	8.1	17.26	9	17.16	17.15	-0.9	4,912	-0.02%
2023/01/31	2	16.95	2	17.20	17.10	0	4,780	0.00%
2023/01/30	1.1	16.69	17	16.54	16.75	-15.9	4,630	-0.34%
2023/01/17	11	16.02	2	16.00	16.05	9	4,522	0.20%
2023/01/16	0	0.00	0.1	16.00	15.90	-0.1	4,532	0.00%
2023/01/13	2	15.95	1	16.00	15.95	1	4,530	0.02%
2023/01/11	10	15.90	0	0.00	15.90	10	4,584	0.22%
2023/01/10	1	16.05	0	0.00	15.95	1	4,665	0.02%
2023/01/09	11	16.01	0	0.00	16.00	11	4,668	0.24%
2023/01/06	0	0.00	2	15.85	15.90	-2	4,649	-0.04%
2023/01/04	3	16.02	0	0.00	15.95	3	4,687	0.06%
2023/01/03	1	16.10	0	0.00	16.05	1	4,699	0.02%
2022/12/30	2	16.15	2	16.05	16.00	0	4,680	0.00%
2022/12/29	2	15.75	5	15.80	15.95	-3	4,596	-0.07%
2022/12/28	2	16.40	2	16.25	16.05	0	4,555	0.00%
2022/12/27	4	16.40	19	16.30	16.35	-15	4,529	-0.33%
2022/12/26	17	16.50	1	16.45	16.45	16	4,507	0.35%
2022/12/23	2	16.80	2	16.80	16.80	0	4,478	0.00%
2022/12/22	14.5	16.84	10	16.79	16.90	4.5	4,441	0.10%
2022/12/21	27.4	16.84	8	16.93	16.80	19.4	4,277	0.45%
2022/12/20	3	16.22	13	16.23	16.00	-10	3,727	-0.27%
2022/12/19	0	0.00	1	15.70	15.80	-1	3,613	-0.03%
2022/12/16	3	16.20	4	16.20	16.20	-1	3,543	-0.03%
2022/12/15	11	16.63	7	16.42	16.35	4	3,456	0.12%
2022/12/14	21	16.06	17	15.92	15.85	4	3,164	0.13%
2022/12/13	13	16.04	2	16.10	15.80	11	2,958	0.37%
2022/12/06	3	15.12	0	0.00	15.00	3	2,697	0.11%
2022/12/05	3	15.40	3	15.40	15.35	0	2,712	0.00%
2022/12/01	13	15.21	0	0.00	15.20	13	2,825	0.46%
2022/11/30	10	15.15	0	0.00	15.15	10	2,822	0.35%
2022/11/29	0	0.00	0.1	15.10	15.20	-0.1	2,863	0.00%
2022/11/28	0	0.00	0.1	14.75	15.00	-0.1	2,904	0.00%
2022/11/23	0	0.00	1	14.95	15.05	-1	2,932	-0.03%
2022/11/15	2	15.20	2.3	15.34	15.30	-0.3	3,064	-0.01%
2022/11/14	6.3	15.08	3.5	15.13	15.15	2.8	3,021	0.09%
2022/11/09	31	14.60	2.1	14.60	14.60	28.9	3,077	0.94%
2022/11/02	3	14.47	2	14.35	14.40	1	3,345	0.03%
2022/10/31	0	0.00	1	14.30	14.30	-1	3,434	-0.03%
2022/10/26	0.1	14.20	0	0.00	14.40	0.1	3,731	0.00%
2022/10/24	2	14.50	5	14.32	14.30	-3	4,025	-0.07%
2022/10/21	2.3	14.52	2	14.25	14.20	0.3	4,020	0.01%
2022/10/20	3	14.45	0.2	14.65	14.65	2.8	4,029	0.07%
2022/10/19	0.1	14.30	0.2	14.35	14.40	-0.2	3,973	0.00%
2022/10/18	0	0.00	6	14.25	14.35	-6	3,996	-0.15%
2022/10/14	2.1	13.70	14	13.70	13.60	-11.9	3,910	-0.30%
2022/10/13	2	13.40	0	0.00	13.30	2	3,933	0.05%
2022/10/12	0.4	13.85	3	13.70	13.90	-2.7	3,935	-0.07%
2022/10/11	0	0.00	3.3	13.92	13.95	-3.3	3,972	-0.08%
2022/10/07	0	0.00	1	14.30	14.15	-1	3,970	-0.03%
2022/10/05	0	0.00	3	14.20	14.15	-3	4,028	-0.07%
2022/10/04	5	14.08	0	0.00	14.10	5	4,085	0.12%
2022/10/03	5	13.75	0	0.00	13.75	5	4,100	0.12%
2022/09/30	1.1	13.38	2	13.05	13.45	-0.9	4,132	-0.02%
2022/09/28	17	13.10	0	0.00	13.15	17	4,181	0.41%
2022/09/27	6	13.35	2	13.55	13.70	4	4,172	0.10%
2022/09/26	1	13.30	7	13.35	13.45	-6	4,192	-0.14%
2022/09/23	8	14.18	0	0.00	14.00	8	4,202	0.19%
2022/09/22	1	14.10	0	0.00	14.25	1	4,264	0.02%
2022/09/21	2	14.20	0	0.00	14.45	2	4,263	0.05%
2022/09/20	1	14.35	0	0.00	14.60	1	4,258	0.02%
2022/09/19	0	0.00	90	14.70	14.60	-90	4,244	-2.12%
2022/09/15	5	14.90	0	0.00	14.90	5	4,311	0.12%
2022/09/12	19	15.34	4	15.25	15.25	15	4,546	0.33%
2022/09/08	25	14.95	5	15.00	15.05	20	4,581	0.44%
2022/09/07	11	14.87	5	14.64	14.70	6	4,579	0.13%
2022/09/06	5	14.96	25	14.77	14.95	-20	4,525	-0.44%
2022/09/05	3	14.78	2	14.75	14.90	1	4,560	0.02%
2022/09/01	3	15.33	3	15.35	15.30	0	4,514	0.00%
2022/08/31	0	0.00	1	15.75	15.70	-1	4,494	-0.02%
2022/08/29	1	15.85	1	16.00	15.95	0	4,477	0.00%
2022/08/26	1	16.55	1	16.45	16.45	0	4,451	0.00%
2022/08/24	0	0.00	2	16.40	16.30	-2	4,429	-0.05%
2022/08/23	5	16.25	1	16.20	16.20	4	4,402	0.09%
2022/08/22	0	0.00	0.1	16.30	16.20	-0.1	4,411	0.00%
2022/08/19	60	16.33	2.1	16.35	16.35	57.9	4,410	1.31%
2022/08/18	4	16.40	0	0.00	16.30	4	4,382	0.09%
2022/08/17	4	16.20	6	16.45	16.25	-2	4,338	-0.05%
2022/08/16	0.1	16.00	0	0.00	16.05	0.1	4,264	0.00%
2022/08/15	3	16.08	1	16.20	16.20	2	4,234	0.05%
2022/08/12	25	15.98	20	16.12	15.80	5	4,157	0.12%
2022/08/11	0	0.00	1	15.60	15.65	-1	4,007	-0.02%
2022/08/10	4	15.55	4	15.48	15.45	0	4,028	0.00%
2022/08/09	2	15.40	2	15.50	15.45	0	4,039	0.00%
2022/08/08	0	0.00	5	15.92	15.90	-5	4,040	-0.12%
2022/08/05	5	15.79	5	15.95	15.90	0	4,054	0.00%
2022/08/04	9	15.72	24	15.61	15.65	-15	4,105	-0.37%
2022/08/03	7	16.26	5	16.02	16.00	2	4,092	0.05%
2022/08/02	29.1	16.70	4	16.64	16.60	25.1	4,065	0.62%
2022/08/01	31	17.26	6	17.31	17.40	25	4,002	0.62%
2022/07/29	6	16.15	0	0.00	16.30	6	3,794	0.16%
2022/07/27	0	0.00	3	16.05	16.10	-3	3,838	-0.08%
2022/07/25	3	16.30	3	16.65	16.65	0	3,879	0.00%
2022/07/22	0	0.00	1	16.20	16.10	-1	3,845	-0.03%
2022/07/20	17	16.26	2	16.20	16.05	15	4,075	0.37%
2022/07/19	1	16.00	0	0.00	16.15	1	4,174	0.02%
2022/07/12	4	15.55	0	0.00	15.50	4	4,704	0.09%
2022/07/11	0	0.00	2	16.35	16.40	-2	4,880	-0.04%
2022/07/07	0	0.00	1	16.00	16.10	-1	6,019	-0.02%
2022/07/06	0	0.00	1	16.00	16.10	-1	6,115	-0.02%
2022/07/05	0.2	16.30	0	0.00	16.55	0.2	6,254	0.00%
2022/07/01	2	16.20	0	0.00	16.10	2	6,652	0.03%
2022/06/29	0	0.00	1	17.30	17.25	-1	6,698	-0.01%
2022/06/27	0	0.00	1	17.85	17.80	-1	6,783	-0.01%
2022/06/23	2	16.53	0	0.00	16.85	2	6,912	0.03%
2022/06/22	0.2	17.49	0	0.00	17.15	0.2	6,949	0.00%
2022/06/21	3	17.85	3.1	17.62	17.85	-0.1	7,041	0.00%
2022/06/20	1	17.50	8	17.55	16.80	-7	7,116	-0.10%
2022/06/17	1.1	18.03	1	18.50	18.15	0.1	7,303	0.00%
2022/06/16	9.3	19.03	0	0.00	18.50	9.3	7,832	0.12%
2022/06/15	6	19.40	0	0.00	19.25	6	7,890	0.08%
2022/06/14	1	18.95	2	19.00	19.10	-1	8,097	-0.01%
2022/06/13	3.1	19.42	6	19.61	19.40	-2.9	8,212	-0.04%
2022/06/08	0	0.00	0.4	20.60	20.50	-0.4	9,129	0.00%
2022/06/07	0	0.00	2.3	20.61	20.60	-2.3	9,276	-0.02%
2022/06/06	0	0.00	1	20.10	20.75	-1	9,389	-0.01%
2022/06/02	10	20.20	0	0.00	20.20	10	9,997	0.10%
2022/05/30	2	20.75	16	20.67	20.70	-14	10,632	-0.13%
2022/05/27	0	0.00	10	20.50	20.50	-10	10,830	-0.09%
2022/05/24	2	20.10	2	20.15	20.10	0	11,378	0.00%
2022/05/19	0	0.00	1	19.95	20.10	-1	12,388	-0.01%
2022/05/18	12	20.39	0	0.00	20.40	12	12,400	0.10%
2022/05/17	1	19.75	3	19.90	19.90	-2	12,412	-0.02%
2022/05/13	1	19.40	1	19.50	19.50	0	12,431	0.00%
2022/05/12	1.3	19.41	6	19.02	18.85	-4.7	12,406	-0.04%
2022/05/11	5	19.83	0	0.00	19.55	5	12,389	0.04%
2022/05/10	15.5	19.85	1	19.35	19.90	14.5	12,463	0.12%
2022/05/09	1	19.70	2	19.75	19.65	-1	12,500	-0.01%
2022/05/06	3	20.47	1	20.55	20.40	2	12,471	0.02%
2022/05/05	2.3	21.52	2	21.28	21.25	0.3	12,526	0.00%
2022/05/04	1	21.30	3	21.13	21.10	-2	12,559	-0.02%
2022/05/03	4	21.08	2	21.08	21.25	2	12,659	0.02%
2022/04/28	1	21.30	1	21.30	21.40	0	12,776	0.00%
2022/04/27	2	21.08	7	21.14	21.15	-5	12,812	-0.04%
2022/04/26	0.1	21.95	11	22.34	21.65	-10.9	12,748	-0.09%
2022/04/25	17	22.30	0	0.00	22.30	17	12,679	0.13%
2022/04/22	2	23.50	0	0.00	23.40	2	12,595	0.02%
2022/04/21	12	23.78	27	23.50	23.45	-15	12,640	-0.12%
2022/04/20	43	24.22	0	0.00	23.70	43	12,743	0.34%
2022/04/19	13	24.31	4	24.25	24.15	9	12,708	0.07%
2022/04/18	16	24.67	4	24.83	24.15	12	12,698	0.09%
2022/04/15	7	25.71	2	25.65	25.50	5	12,581	0.04%
2022/04/14	32.2	25.96	12	25.80	25.70	20.2	12,459	0.16%
2022/04/13	10	26.12	92	25.88	26.20	-82	12,085	-0.68%
2022/04/12	6	24.88	9	24.88	24.85	-3	11,383	-0.03%
2022/04/11	31	25.12	5	24.85	24.85	26	11,297	0.23%
2022/04/08	6	24.50	4	24.73	24.85	2	11,168	0.02%
2022/04/07	49	24.92	48	25.11	24.05	1	11,091	0.01%
2022/04/06	11	24.68	10.2	24.35	24.40	0.8	10,787	0.01%
2022/04/01	6	24.90	2	24.85	24.85	4	10,767	0.04%
2022/03/31	7	24.68	0	0.00	24.75	7	10,709	0.07%
2022/03/30	2	24.43	5	24.62	24.55	-3	10,805	-0.03%
2022/03/29	8	24.45	1	24.55	24.40	7	10,852	0.06%
2022/03/28	7	24.66	2	25.03	24.85	5	11,003	0.05%
2022/03/25	5	25.20	2	25.30	25.35	3	11,180	0.03%
2022/03/24	11	25.28	15	25.18	25.10	-4	11,456	-0.03%
2022/03/23	11	25.16	3	25.22	25.25	8	11,650	0.07%
2022/03/22	8	25.54	17	25.49	25.40	-9	11,568	-0.08%
2022/03/21	10	25.59	6.6	25.72	25.40	3.4	11,354	0.03%
2022/03/18	12	24.89	10	24.90	24.95	2	10,931	0.02%
2022/03/17	7.3	24.95	5	24.96	24.95	2.3	11,058	0.02%
2022/03/16	1	24.00	1	24.90	24.15	0	10,939	0.00%
2022/03/15	9	25.01	5	24.89	24.50	4	10,857	0.04%
2022/03/14	7.3	25.33	13	25.42	25.40	-5.7	10,860	-0.05%
2022/03/11	9.8	24.83	19	24.93	25.10	-9.3	10,681	-0.09%
2022/03/10	10	23.41	9	23.77	24.00	1	10,407	0.01%
2022/03/09	6	23.47	5.3	23.31	23.35	0.8	10,396	0.01%
2022/03/08	31	24.37	17	24.19	23.25	14	10,412	0.13%
2022/03/07	12	25.03	2	24.70	25.00	10	9,865	0.10%
2022/03/04	4.5	25.10	20	25.20	24.90	-15.5	9,645	-0.16%
2022/03/03	10	25.05	1	24.70	25.05	9	9,591	0.09%
2022/03/02	5	24.86	8	24.99	24.70	-3	9,623	-0.03%
2022/03/01	36	24.77	26	24.80	24.60	10	9,828	0.10%
2022/02/25	3	24.10	6	23.97	24.00	-3	10,243	-0.03%
2022/02/24	7	23.51	14	23.82	23.25	-7	10,445	-0.07%
2022/02/23	10	24.30	8	24.31	24.25	2	10,462	0.02%
2022/02/22	12	24.05	4	23.86	23.85	8	10,545	0.08%
2022/02/21	34	24.91	26	25.07	24.90	8	10,367	0.08%
2022/02/18	1	23.60	7	23.79	23.80	-6	9,909	-0.06%
2022/02/17	0	0.00	3.2	23.56	23.60	-3.2	10,212	-0.03%
2022/02/16	6	23.50	1	23.50	23.55	5	10,371	0.05%
2022/02/14	0	0.00	3	23.35	23.35	-3	11,581	-0.03%
2022/02/11	2	23.78	16	23.76	23.80	-14	11,725	-0.12%
2022/02/10	7	23.82	16	23.71	23.80	-9	12,069	-0.07%
2022/02/09	1	23.40	0	0.00	23.50	1	12,812	0.01%
2022/02/08	5	23.10	11	23.00	23.20	-6	12,835	-0.05%
2022/02/07	1	22.75	34	22.56	22.90	-33	12,956	-0.25%
2022/01/26	3	21.60	16	21.55	21.50	-13	13,038	-0.10%
2022/01/25	6	21.23	6	21.26	21.10	0	13,177	0.00%
2022/01/24	12	21.72	0	0.00	21.55	12	13,247	0.09%
2022/01/21	5	22.97	2	22.60	22.40	3	13,322	0.02%
2022/01/20	0	0.00	5	22.95	22.95	-5	13,369	-0.04%
2022/01/19	16	22.51	0	0.00	22.40	16	13,390	0.12%
2022/01/18	10	22.95	10	23.30	22.65	0	13,536	0.00%
2022/01/17	11	22.36	10	22.45	22.80	1	13,735	0.01%
2022/01/14	0	0.00	2	22.65	22.75	-2	14,336	-0.01%
2022/01/13	106	23.35	101	23.28	23.35	5	14,550	0.03%	大買/大賣/
2022/01/12	14.4	22.58	6	22.65	22.55	8.4	14,550	0.06%
2022/01/11	41.1	22.97	37	22.94	22.85	4.1	14,562	0.03%
2022/01/10	126	23.07	133	23.39	23.10	-7	14,750	-0.05%	大買/大賣/
2022/01/07	14	23.66	0	0.00	23.50	14	14,865	0.09%
2022/01/06	11	24.10	14	24.16	24.00	-3	14,961	-0.02%
2022/01/05	15	24.54	3	24.45	24.35	12	15,153	0.08%
2022/01/04	3	24.50	2	24.63	24.55	1	15,404	0.01%
2022/01/03	33	25.10	11	25.39	24.80	22	15,625	0.14%
2021/12/30	0	0.00	3	25.45	25.30	-3	15,883	-0.02%
2021/12/29	15	25.10	10	25.35	25.30	5	16,057	0.03%
2021/12/28	0.1	25.05	0	0.00	25.05	0.1	16,410	0.00%
2021/12/27	6.1	25.17	0	0.00	25.15	6.1	16,882	0.04%
2021/12/24	25	25.93	31	25.60	25.40	-6	17,204	-0.03%
2021/12/23	11	25.50	67	25.71	25.75	-56	17,581	-0.32%
2021/12/22	12.1	25.60	4	25.66	25.70	8.1	17,728	0.05%
2021/12/21	11	25.42	13.2	25.49	25.70	-2.2	17,674	-0.01%
2021/12/20	36.4	25.25	20	25.23	25.50	16.4	17,575	0.09%
2021/12/17	3	24.93	28.1	24.96	24.90	-25.1	17,442	-0.14%
2021/12/16	12.1	24.55	10	24.20	24.20	2.1	17,335	0.01%
2021/12/15	2	24.00	2	24.40	24.50	0	17,638	0.00%
2021/12/14	13	24.58	1	24.10	24.05	12	17,799	0.07%
2021/12/13	4	24.84	37	24.82	24.80	-33	17,831	-0.19%
2021/12/10	11	24.45	10	24.90	24.30	1	17,825	0.01%
2021/12/09	12	24.49	16	24.62	24.45	-4	18,198	-0.02%
2021/12/08	34	25.01	27	24.94	24.60	7	18,631	0.04%
2021/12/07	38	24.48	17	24.62	24.60	21	18,780	0.11%
2021/12/06	0	0.00	1	24.00	24.10	-1	18,890	-0.01%
2021/12/03	1	24.30	2	24.00	23.90	-1	19,060	-0.01%
2021/12/02	15	24.05	1	24.05	24.00	14	19,280	0.07%
2021/12/01	11	23.95	8	23.93	23.85	3	19,502	0.02%
2021/11/30	3	23.97	3	23.85	23.85	0	19,891	0.00%
2021/11/29	1	23.80	18	23.72	23.85	-17	20,159	-0.08%
2021/11/26	11	24.85	10	24.34	24.30	1	20,939	0.00%
2021/11/25	39	25.41	43	25.18	25.10	-4	21,645	-0.02%
2021/11/24	43	25.12	31	25.21	25.40	12	22,205	0.05%
2021/11/23	16	24.44	9	24.47	24.20	7	22,685	0.03%
2021/11/22	24	23.82	19	23.61	23.65	5	23,119	0.02%
2021/11/19	0	24.00	41	23.77	23.55	-41	23,230	-0.18%
2021/11/18	7	24.35	4	24.39	24.35	3	23,455	0.01%
2021/11/17	7	24.44	26	24.44	24.30	-19	23,817	-0.08%
2021/11/16	14	24.77	48	24.63	24.45	-34	24,062	-0.14%
2021/11/15	1	25.55	14	25.39	25.25	-13	24,229	-0.05%
2021/11/12	14	26.18	5	26.19	26.00	9	24,884	0.04%
2021/11/11	31	26.78	40	26.99	26.75	-9	25,148	-0.04%
2021/11/10	11	26.12	3	26.08	26.00	8	24,732	0.03%
2021/11/09	15	26.23	16	26.29	26.30	-1	24,882	0.00%
2021/11/08	47.3	26.57	38	26.77	26.85	9.3	24,932	0.04%
2021/11/05	5	25.07	23	25.05	24.90	-18	24,907	-0.07%
2021/11/04	19	25.06	6	25.13	24.90	13	25,405	0.05%
2021/11/03	13	25.06	21.1	25.21	25.35	-8.1	25,735	-0.03%
2021/11/02	0	0.00	11	25.09	24.55	-11	25,951	-0.04%
2021/11/01	9	24.78	3	25.05	24.70	6	26,293	0.02%
2021/10/29	1	24.95	2	24.60	24.80	-1	26,576	0.00%
2021/10/28	1	24.80	4	25.20	24.85	-3	26,880	-0.01%
2021/10/27	0	0.00	11	24.97	24.80	-11	27,377	-0.04%
2021/10/26	4	25.10	57	25.06	25.10	-53	28,389	-0.19%
2021/10/25	3	24.90	5	24.86	24.95	-2	28,888	-0.01%
2021/10/22	40.1	24.74	30	24.34	24.30	10.1	29,541	0.03%
2021/10/21	3	25.98	41	26.56	26.60	-38	29,637	-0.13%
2021/10/20	10	26.25	5	25.65	25.65	5	29,868	0.02%
2021/10/19	1	25.80	16	26.09	25.90	-15	30,540	-0.05%
2021/10/18	9	25.93	6	26.65	26.00	3	31,591	0.01%
2021/10/15	7	26.36	2	26.57	26.45	5	33,490	0.01%
2021/10/14	1	26.10	14	26.14	26.10	-13	35,622	-0.04%
2021/10/13	2	25.65	12	26.08	25.45	-10	36,315	-0.03%
2021/10/12	8	26.28	13	25.93	25.75	-5	36,411	-0.01%
2021/10/08	17	27.30	10	27.92	26.75	7	36,401	0.02%
2021/10/07	14	27.19	9	27.32	27.50	5	36,539	0.01%
2021/10/06	11	27.45	4	27.63	27.15	7	36,742	0.02%
2021/10/05	7	26.67	10	27.06	27.80	-3	37,206	-0.01%
2021/10/04	43	26.50	52.2	26.61	26.30	-9.2	37,152	-0.02%
2021/10/01	49	29.38	4	29.89	28.70	45	37,148	0.12%
2021/09/30	16	29.70	37	30.11	30.50	-21	37,341	-0.06%
2021/09/29	10	29.00	12.1	29.22	29.15	-2.1	37,673	-0.01%
2021/09/28	2.1	28.83	4	29.50	28.80	-2	40,602	0.00%
2021/09/27	8	29.66	3	29.83	29.50	5	45,209	0.01%
2021/09/24	20	29.02	21	29.21	29.30	-1	50,723	0.00%
2021/09/23	1	28.50	0.1	28.50	28.40	0.9	51,548	0.00%
2021/09/22	26.1	27.98	4	27.98	27.80	22.1	53,359	0.04%
2021/09/17	19	30.31	0.1	30.05	29.85	19	55,127	0.03%
2021/09/16	3	30.33	22	30.40	30.45	-19	56,569	-0.03%
2021/09/15	9	30.22	6	30.58	30.90	3	58,020	0.01%
2021/09/14	36.1	30.95	25	30.84	30.60	11.1	60,030	0.02%
2021/09/13	39	31.80	73	31.73	31.95	-34	61,275	-0.06%
2021/09/10	43	31.17	22	31.63	30.85	21	61,201	0.03%
2021/09/09	6	30.04	14	30.46	31.00	-8	61,181	-0.01%
2021/09/08	6	30.10	6	30.10	29.75	0	61,596	0.00%
2021/09/07	12	30.55	16.5	30.08	30.30	-4.5	62,033	-0.01%
2021/09/06	27.5	31.54	34.4	31.72	31.20	-6.9	62,210	-0.01%
2021/09/03	60	31.86	58.1	32.14	31.30	2	62,354	0.00%
2021/09/02	81.1	32.03	40	31.54	31.25	41.1	62,488	0.07%
2021/09/01	78	33.12	73	33.04	32.50	5	62,508	0.01%
2021/08/31	32	32.72	40	32.84	32.70	-8	62,339	-0.01%
2021/08/30	54	32.61	38.1	32.73	32.35	16	62,160	0.03%
2021/08/27	89.1	32.14	25	32.23	32.35	64.1	62,004	0.10%
2021/08/26	7	33.37	63.2	33.16	33.55	-56.2	61,746	-0.09%
2021/08/25	21	30.32	5	30.70	30.50	16	62,734	0.03%
2021/08/24	6	30.02	10	30.66	30.75	-4	63,697	-0.01%
2021/08/23	38	30.96	46	30.98	30.40	-8	66,660	-0.01%
2021/08/20	6	29.81	19	29.61	29.75	-13	67,728	-0.02%
2021/08/19	52.1	30.19	5	30.47	29.30	47.1	68,138	0.07%
2021/08/18	32.1	29.73	42	29.76	31.55	-9.9	68,357	-0.01%
2021/08/17	45.1	30.32	40	30.49	29.60	5.1	68,171	0.01%
2021/08/16	21.1	32.78	16	33.18	32.20	5.1	68,123	0.01%
2021/08/13	14.1	33.63	4.1	33.89	33.25	10	68,637	0.01%
2021/08/12	18	34.49	47	33.78	34.65	-29	69,245	-0.04%
2021/08/11	44	33.93	38.1	34.47	33.05	6	70,628	0.01%
2021/08/10	55	34.32	39	34.52	33.85	16	70,863	0.02%
2021/08/09	31	34.28	35	34.72	33.80	-4	71,352	-0.01%
2021/08/06	41	33.60	38	33.90	33.35	3	72,107	0.00%
2021/08/05	38.5	33.48	39.2	33.54	33.20	-0.7	73,352	0.00%
2021/08/04	23.1	35.31	5	35.52	34.80	18.1	74,615	0.02%
2021/08/03	23	36.07	20	36.05	36.15	3	78,196	0.00%
2021/08/02	16.1	35.86	22	36.02	36.45	-5.9	79,599	-0.01%
2021/07/30	146.4	36.46	134.1	36.59	35.05	12.3	80,212	0.02%	大買/大賣/
2021/07/29	8.1	35.05	16	35.09	35.75	-7.9	81,024	-0.01%
2021/07/28	100.2	33.83	90	33.63	33.40	10.2	83,271	0.01%
2021/07/27	35.1	34.10	31.5	34.55	33.20	3.5	84,456	0.00%
2021/07/26	31.1	35.41	15	35.73	35.40	16.1	85,770	0.02%
2021/07/23	26	35.47	41.1	35.49	35.35	-15.1	87,716	-0.02%
2021/07/22	51.1	35.48	45.1	35.93	34.65	6	87,398	0.01%
2021/07/21	131	38.86	136.1	38.85	36.80	-5.1	86,817	-0.01%	大買/大賣/
2021/07/20	159.6	39.09	121.4	38.95	38.55	38.2	85,356	0.04%	大買/大賣/
2021/07/19	74.6	39.57	54	39.42	40.70	20.6	83,561	0.02%
2021/07/16	7.2	36.88	16	36.96	37.25	-8.8	84,223	-0.01%
2021/07/15	6.1	36.13	20.3	36.13	36.80	-14.2	84,820	-0.02%
2021/07/14	52.2	33.55	16	32.54	33.70	36.2	86,097	0.04%
2021/07/13	45.2	36.60	10.4	36.62	35.35	34.8	87,028	0.04%
2021/07/12	30.5	38.84	38.7	38.74	38.50	-8.3	88,113	-0.01%
2021/07/09	13.5	36.54	7	36.75	36.45	6.5	88,341	0.01%
2021/07/08	24.1	35.64	13.3	35.73	36.45	10.8	89,611	0.01%
2021/07/07	58.1	34.58	17	33.95	34.20	41.1	90,100	0.05%
2021/07/06	42.2	35.70	56	35.22	35.45	-13.8	90,592	-0.02%
2021/07/05	360.3	38.97	297.3	38.79	38.05	62.9	90,514	0.07%	大買/大賣/
2021/07/02	290.8	37.30	250.4	37.36	37.55	40.4	88,370	0.05%	大買/大賣/
2021/07/01	390.9	35.14	705.9	35.89	36.55	-315	84,005	-0.38%	大買/大賣/鉅額交易
2021/06/30	30	33.17	3	33.18	33.25	27	78,935	0.03%
2021/06/29	61.6	30.20	35.2	30.12	30.25	26.4	78,221	0.03%
2021/06/28	32.2	26.90	88	27.03	27.50	-55.8	76,282	-0.07%
2021/06/25	108	25.24	174.7	25.37	25.00	-66.7	74,177	-0.09%	大買/大賣/
2021/06/24	108.1	24.84	178	25.02	24.70	-69.9	72,552	-0.10%	大買/大賣/
2021/06/23	392.1	24.76	219	24.08	23.75	173.1	70,919	0.24%	大買/大賣/鉅額交易
2021/06/22	35	23.57	79	24.12	24.30	-44	68,843	-0.06%
2021/06/21	27	22.24	8	22.35	22.10	19	67,145	0.03%
2021/06/18	21	23.19	23	23.42	23.10	-2	66,742	0.00%
2021/06/17	68	23.78	29	23.54	23.20	39	66,405	0.06%
2021/06/16	50	23.87	39	23.88	23.10	11	65,775	0.02%
2021/06/15	35	23.22	46.3	23.50	23.80	-11.3	65,127	-0.02%
2021/06/11	25.3	23.22	36	23.22	22.90	-10.7	64,654	-0.02%
2021/06/10	24	22.95	11	23.00	23.25	13	64,216	0.02%
2021/06/09	10	23.04	5	23.03	22.90	5	63,706	0.01%
2021/06/08	34	24.11	66	23.82	23.80	-32	63,618	-0.05%
2021/06/07	51.1	22.84	42	22.65	23.00	9.1	62,950	0.01%
2021/06/04	30	24.46	31	23.91	23.50	-1	62,282	0.00%
2021/06/03	17	24.48	9	24.62	24.45	8	61,710	0.01%
2021/06/02	74.2	24.61	152	24.56	24.50	-77.9	60,894	-0.13%	大賣/
2021/06/01	88	23.84	103.2	23.93	23.85	-15.2	59,204	-0.03%	大賣/
2021/05/31	207.2	24.07	81.1	24.40	23.45	126	58,251	0.22%	大買/鉅額交易
2021/05/28	25	22.02	155	22.54	22.70	-130	55,125	-0.24%	大賣/鉅額交易
2021/05/27	31	21.18	4	21.26	20.65	27	53,665	0.05%
2021/05/26	4	20.61	22	20.76	20.85	-18	52,913	-0.03%
2021/05/25	18	20.37	26.2	20.24	20.45	-8.2	52,288	-0.02%
2021/05/24	4	20.70	7	20.44	20.15	-3	51,785	-0.01%
2021/05/21	26	20.11	34	20.34	20.40	-8	51,592	-0.02%
2021/05/20	48	20.20	21	20.81	20.15	27	50,742	0.05%
2021/05/19	112	21.20	148	21.02	21.30	-36	49,862	-0.07%	大買/大賣/
2021/05/18	120	19.77	35	19.76	20.00	85	48,134	0.18%	大買/
2021/05/17	46.1	18.80	28	18.57	18.20	18.1	47,212	0.04%
2021/05/14	60	21.62	263	21.80	20.20	-203	46,130	-0.44%	大賣/鉅額交易
2021/05/13	122	22.49	27	22.65	22.40	95	44,853	0.21%	大買/
2021/05/12	74.1	25.80	57	26.04	24.85	17.1	43,204	0.04%
2021/05/11	287	27.24	238.2	26.81	27.60	48.8	41,440	0.12%	大買/大賣/
2021/05/10	39.7	24.22	64.6	24.60	25.30	-25	37,415	-0.07%
2021/05/07	34.5	22.88	33	22.48	23.00	1.5	35,579	0.00%
2021/05/06	46	22.92	55	23.02	22.95	-9	34,355	-0.03%
2021/05/05	134	22.60	96.4	22.51	21.95	37.6	32,449	0.12%	大買/
2021/05/04	185.4	22.15	34	22.50	21.50	151.4	29,559	0.51%	大買/鉅額交易
2021/05/03	57	23.67	255	23.83	23.85	-198	27,541	-0.72%	大賣/鉅額交易
2021/04/29	33	21.10	51	21.12	21.70	-18	25,745	-0.07%
2021/04/28	31	19.85	11	19.83	19.75	20	23,293	0.09%
2021/04/27	24	20.53	21	20.26	20.25	3	22,893	0.01%
2021/04/26	22	20.19	38	20.45	20.60	-16	22,344	-0.07%
2021/04/23	14	19.76	566.1	19.37	19.55	-552.1	21,722	-2.54%	大賣/鉅額交易
2021/04/22	77	21.12	85.8	20.78	20.05	-8.8	21,303	-0.04%
2021/04/21	33	19.96	28.3	19.97	19.90	4.7	19,815	0.02%
2021/04/20	294	19.33	21.2	19.72	19.85	272.8	18,936	1.44%	大買/鉅額交易
2021/04/19	24	19.47	127.8	20.14	20.20	-103.8	17,592	-0.59%	大賣/鉅額交易
2021/04/16	16	18.19	42	18.18	18.40	-26	16,366	-0.16%
2021/04/15	44	17.08	29	17.29	17.20	15	15,111	0.10%
2021/04/14	41.6	16.66	41	17.20	16.95	0.6	14,494	0.00%
2021/04/13	51	16.61	40	16.35	16.35	11	13,236	0.08%
2021/04/12	51	15.86	37	16.10	16.65	14	13,078	0.11%
2021/04/09	42	15.25	26	14.93	15.15	16	12,276	0.13%
2021/04/08	306	15.09	122.5	15.26	15.15	183.5	11,717	1.57%	大買/大賣/鉅額交易
2021/04/07	18	14.12	3	14.25	14.30	15	11,170	0.13%
2021/04/06	19	14.14	34	14.08	14.40	-15	11,169	-0.13%
2021/04/01	10	13.52	15.1	13.57	13.65	-5.1	10,938	-0.05%
2021/03/31	7	13.31	1	13.25	13.35	6	10,675	0.06%
2021/03/30	11	13.15	2	13.23	13.25	9	10,728	0.08%
2021/03/29	14	13.28	0	0.00	13.15	14	10,974	0.13%
2021/03/26	0	0.00	3.8	13.18	13.15	-3.8	11,896	-0.03%
2021/03/25	2	13.30	2	13.20	13.10	0	13,016	0.00%
2021/03/24	2	13.20	2	13.20	13.20	0	13,110	0.00%
2021/03/23	7	13.34	0	0.00	13.30	7	13,418	0.05%
2021/03/22	0	0.00	1	13.50	13.55	-1	13,857	-0.01%
2021/03/19	4	13.14	3	13.10	13.35	1	15,180	0.01%
2021/03/18	0	0.00	5	13.31	13.25	-5	15,350	-0.03%
2021/03/17	1	13.35	12	13.19	13.25	-11	15,783	-0.07%
2021/03/16	1	13.35	5	13.45	13.40	-4	16,480	-0.02%
2021/03/15	1	13.60	4	13.65	13.60	-3	16,525	-0.02%
2021/03/12	4	13.60	13	13.68	13.60	-9	16,507	-0.05%
2021/03/11	0	0.00	1	13.45	13.45	-1	16,296	-0.01%
2021/03/09	106	13.45	12	13.48	13.40	94	16,511	0.57%	大買/
2021/03/08	3	13.20	2	13.40	13.25	1	16,446	0.01%
2021/03/05	4	13.08	2	13.05	13.00	2	16,642	0.01%
2021/03/04	3	13.60	2	13.50	13.40	1	17,215	0.01%
2021/03/03	1	13.45	46	13.48	13.45	-45	17,626	-0.26%
2021/03/02	7	13.30	23	13.06	13.00	-16	17,454	-0.09%
2021/02/26	2	13.10	5.4	13.10	13.15	-3.4	17,763	-0.02%
2021/02/25	0	0.00	3	13.25	13.20	-3	18,144	-0.02%
2021/02/24	4	13.11	0	0.00	12.90	4	19,110	0.02%
2021/02/23	27	13.33	18	13.43	13.30	9	19,086	0.05%
2021/02/22	1	12.65	5	12.80	12.95	-4	18,969	-0.02%
2021/02/18	2	12.30	56	12.43	12.60	-54	18,979	-0.28%
2021/02/17	4	12.03	12	12.11	12.05	-8	18,893	-0.04%
2021/02/05	5	11.58	0	0.00	11.55	5	18,769	0.03%
2021/02/04	20	11.75	0	0.00	11.70	20	18,775	0.11%
2021/02/02	12	11.81	2	11.75	11.85	10	18,830	0.05%
2021/02/01	2	11.40	3	11.57	11.60	-1	18,803	-0.01%
2021/01/29	2	11.70	2	11.50	11.35	0	18,763	0.00%
2021/01/28	1	11.60	0	0.00	11.70	1	18,735	0.01%
2021/01/26	0	0.00	2	12.00	11.85	-2	18,747	-0.01%
2021/01/25	31	12.15	0	0.00	12.05	31	18,732	0.17%
2021/01/22	11	11.94	44	11.91	12.00	-33	18,675	-0.18%
2021/01/21	0	0.00	3	11.48	11.45	-3	18,457	-0.02%
2021/01/20	2	11.70	0	0.00	11.50	2	18,482	0.01%
2021/01/19	4	12.13	2	12.35	12.15	2	18,722	0.01%
2021/01/18	2	11.90	0	0.00	12.05	2	18,683	0.01%
2021/01/15	32	12.32	16	12.34	12.20	16	18,587	0.09%
2021/01/14	13	12.97	4	12.85	12.80	9	18,437	0.05%
2021/01/13	40	12.65	51	12.73	12.75	-11	18,351	-0.06%
2021/01/12	38	12.62	36	12.65	12.50	2	18,285	0.01%
2021/01/11	23	13.30	2	13.35	13.25	21	18,088	0.12%
2021/01/08	25	13.36	3	14.00	13.55	22	18,065	0.12%
2021/01/07	2	13.50	2	13.48	13.70	0	18,111	0.00%
2021/01/06	60	13.72	53	13.99	13.25	7	18,200	0.04%
2021/01/05	165	14.23	125	14.21	14.00	40	17,855	0.22%	大買/大賣/
2021/01/04	21	13.85	12	13.89	13.85	9	17,010	0.05%
2020/12/30	13	13.58	6	13.72	13.50	7	16,539	0.04%
2020/12/29	14	13.25	4	13.25	13.25	10	16,052	0.06%
2020/12/28	53	13.06	5	13.25	12.95	48	15,631	0.31%
2020/12/25	2	13.40	14	13.34	13.35	-12	15,261	-0.08%
2020/12/24	20	13.41	17	13.39	13.35	3	15,133	0.02%
2020/12/23	23	13.21	2	13.35	13.35	21	14,991	0.14%
2020/12/22	41	14.28	89	14.04	13.30	-48	14,735	-0.33%
2020/12/21	577	13.99	551	13.88	14.15	26	13,800	0.19%	大買/大賣/
2020/12/18	16	13.21	34	13.12	13.30	-18	12,715	-0.14%
2020/12/17	38	13.35	11	13.53	13.10	27	12,521	0.22%
2020/12/16	32	13.40	9	13.34	13.30	23	12,200	0.19%
2020/12/15	49	13.43	28.3	13.58	13.45	20.7	11,757	0.18%
2020/12/14	7	12.56	10	12.75	12.65	-3	10,423	-0.03%
2020/12/11	13	12.71	9	12.61	12.50	4	10,259	0.04%
2020/12/10	5	12.55	26	12.62	12.35	-21	9,824	-0.21%
2020/12/09	0	0.00	0.4	11.91	11.90	-0.4	9,125	0.00%
2020/12/08	10	11.75	8.2	11.90	11.85	1.8	9,192	0.02%
2020/12/07	72	11.76	4	11.93	11.85	68	9,261	0.73%
2020/12/04	3	11.80	19	11.78	11.95	-16	9,485	-0.17%
2020/12/03	21	11.75	3.1	11.89	11.75	17.9	9,472	0.19%
2020/12/02	102	11.78	0	0.00	11.75	102	9,566	1.07%	大買/鉅額交易
2020/12/01	11	11.92	1	11.90	12.00	10	9,580	0.10%
2020/11/30	47	12.22	62	12.13	12.25	-15	9,583	-0.16%
2020/11/27	14	11.68	105	11.80	11.80	-91	9,111	-1.00%	大賣/
2020/11/26	35	11.26	5	11.25	11.25	30	8,551	0.35%
2020/11/25	24	11.16	4	11.30	11.30	20	8,472	0.24%
2020/11/24	29	11.07	13.2	11.09	11.10	15.8	8,124	0.19%
2020/11/23	89	11.59	18.2	11.27	11.60	70.8	7,688	0.92%
2020/11/20	5	10.62	2	10.65	10.65	3	6,650	0.05%
2020/11/12	1	10.50	0	0.00	10.65	1	6,681	0.01%
2020/11/11	0	0.00	2	10.75	10.75	-2	6,642	-0.03%
2020/11/05	2	10.25	2	10.30	10.30	0	6,468	0.00%
2020/10/29	0	0.00	3	10.30	10.40	-3	6,284	-0.05%
2020/10/28	0	0.00	0.3	10.55	10.55	-0.3	6,238	-0.01%
2020/10/27	2	10.20	2	10.85	10.85	0	6,132	0.00%
2020/10/26	0	0.00	5	10.38	10.45	-5	5,730	-0.09%
2020/10/19	0	0.00	44.9	10.45	10.60	-44.9	5,645	-0.79%
2020/10/16	14	10.71	136	10.78	10.55	-122	5,602	-2.18%	大賣/鉅額交易
2020/10/15	6	11.03	95	11.14	11.00	-89	5,503	-1.62%
2020/10/14	4	10.65	1.1	10.70	10.75	2.9	5,112	0.06%
2020/10/07	2	9.96	0	0.00	9.99	2	4,731	0.04%
2020/10/06	0	0.00	18	10.00	9.98	-18	4,709	-0.38%
2020/09/30	5	9.75	5	9.82	9.81	0	4,689	0.00%
2020/09/29	3	9.51	0	0.00	9.51	3	4,630	0.06%
2020/09/24	50	9.78	0	0.00	9.50	50	4,582	1.09%
2020/09/22	51	10.05	2	10.05	9.99	49	4,446	1.10%
2020/09/21	2	10.60	2	10.35	10.30	0	4,371	0.00%
2020/09/18	2	10.50	0	0.00	10.45	2	4,329	0.05%
2020/09/17	1	10.40	0.1	10.45	10.50	0.9	4,279	0.02%
2020/09/16	0	0.00	40	10.40	10.40	-40	4,208	-0.95%
2020/09/15	2	10.55	2	10.50	10.55	0	4,149	0.00%
2020/09/14	2	10.75	0	0.00	10.50	2	4,106	0.05%
2020/09/11	24	10.67	5	10.98	10.55	19	4,046	0.47%
2020/09/10	22	10.65	7	10.78	10.80	15	3,856	0.39%
2020/09/09	3	10.90	47	10.92	11.00	-44	3,700	-1.19%
2020/09/08	43	10.55	1	10.55	10.30	42	3,375	1.24%
2020/09/07	2	10.90	54	10.97	10.80	-52	3,241	-1.60%
2020/09/04	7	10.41	0	0.00	10.60	7	2,971	0.24%
2020/09/03	6	10.07	24	10.46	10.75	-18	2,767	-0.65%
2020/09/02	4	10.08	14	10.08	10.10	-10	2,465	-0.41%
2020/09/01	8	9.77	32	9.70	9.81	-24	2,395	-1.00%
2020/08/31	2	9.48	0	0.00	9.50	2	2,289	0.09%
2020/08/28	3	9.49	20	9.56	9.38	-17	2,239	-0.76%
2020/08/27	2	9.53	52	9.39	9.44	-50	2,185	-2.29%
2020/08/24	52	9.45	0	0.00	9.41	52	2,060	2.52%
2020/08/21	0	0.00	76	9.57	9.97	-76	1,988	-3.82%
2020/08/20	122	9.09	125	9.13	9.10	-3	1,643	-0.18%	大買/大賣/
2020/08/19	0	0.00	22	8.79	8.71	-22	1,415	-1.55%
2020/08/17	2	8.64	2	8.70	8.71	0	1,405	0.00%
2020/08/13	0	0.00	2	8.64	8.58	-2	1,408	-0.14%
2020/07/24	0	0.00	3	8.72	8.69	-3	1,402	-0.21%
2020/07/17	5	8.77	0	0.00	8.69	5	1,382	0.36%
2020/07/16	2	8.93	5	8.82	8.85	-3	1,392	-0.22%
2020/07/09	3	8.69	0	0.00	8.68	3	1,436	0.21%
2020/07/03	2	8.57	0	0.00	8.62	2	1,596	0.13%
2020/07/02	33	8.62	0.2	8.61	8.61	32.8	1,604	2.05%
2020/06/29	0.1	8.68	0	0.00	8.58	0.1	1,621	0.01%
2020/06/18	0	0.00	5	8.76	8.72	-5	1,620	-0.31%
2020/06/17	0	0.00	5	8.75	8.76	-5	1,621	-0.31%
2020/06/11	0	0.00	2	8.70	8.69	-2	1,765	-0.11%
2020/06/09	2	9.05	2	8.96	8.96	0	1,825	0.00%
2020/06/08	12	9.08	10	8.93	8.98	2	1,825	0.11%
2020/06/05	0	0.00	4	8.56	8.63	-4	1,699	-0.24%
2020/05/29	2	8.51	0	0.00	8.32	2	1,725	0.12%
2020/05/28	14	8.60	15	8.48	8.62	-1	1,704	-0.06%
2020/05/21	10	8.50	0	0.00	8.45	10	1,612	0.62%
2020/05/19	3	8.39	0	0.00	8.39	3	1,603	0.19%
2020/05/13	0	0.00	2	8.51	8.54	-2	1,568	-0.13%
2020/04/29	0	0.00	3	8.90	8.91	-3	1,501	-0.20%
2020/04/27	0	0.00	2	8.77	8.77	-2	1,527	-0.13%
2020/04/20	2	8.91	10	8.86	8.82	-8	1,470	-0.54%
2020/04/17	0	0.00	5	8.70	8.69	-5	1,452	-0.34%
2020/04/15	5	8.58	0	0.00	8.62	5	1,399	0.36%
2020/04/14	6	8.57	1	8.69	8.57	5	1,370	0.36%
2020/04/10	3	9.00	37	9.00	8.92	-34	1,313	-2.59%
2020/04/09	10	8.61	3	8.61	8.61	7	1,214	0.58%
2020/03/24	0	7.91	0	0.00	7.92	0	1,169	0.00%
2020/03/13	0	0.00	32.1	8.10	8.52	-32.1	937	-3.42%
2020/03/09	0	0.00	0.5	9.00	9.03	-0.5	794	-0.06%
2020/03/02	0	0.00	2	9.02	9.06	-2	771	-0.26%
2020/02/25	0	0.00	0.1	9.17	9.14	-0.1	791	-0.01%
2020/02/12	0	0.00	14.2	9.19	9.20	-14.2	817	-1.74%
2020/02/03	0	0.00	10	9.06	9.05	-10	866	-1.15%
2020/01/06	0	0.00	50	9.28	9.29	-50	872	-5.73%
2020/01/03	0	0.00	5	9.37	9.34	-5	872	-0.57%
2019/12/30	5	9.25	0.6	9.26	9.29	4.4	860	0.51%
2019/12/12	0	0.00	3	9.13	9.08	-3	806	-0.37%
2019/12/06	0	0.00	0	9.23	9.25	0	810	0.00%
2019/12/05	0	0.00	9.4	9.22	9.23	-9.4	810	-1.15%
2019/11/13	1	9.05	1	9.13	9.05	0	800	0.00%
2019/11/05	0	0.00	2	9.06	9.26	-2	807	-0.25%
2019/11/04	0.1	9.08	0	0.00	9.09	0.1	770	0.01%
2019/09/19	0	0.00	2	9.20	9.21	-2	686	-0.29%
2019/09/18	0	0.00	1	9.23	9.24	-1	689	-0.15%
2019/09/11	1	9.15	0	0.00	9.20	1	698	0.14%
2019/08/28	0	0.00	16	8.99	9.01	-16	702	-2.28%
2019/08/26	0	9.01	0	0.00	9.05	0	692	0.00%
2019/08/23	0	0.00	0	9.12	9.09	0	686	0.00%
2019/08/20	0	0.00	16	9.12	9.13	-16	735	-2.17%
2019/08/19	0	0.00	10	9.11	9.12	-10	732	-1.37%
2019/08/08	0	0.00	2	9.09	9.10	-2	769	-0.26%
2019/08/06	4	8.82	20	8.82	8.92	-16	769	-2.08%
2019/08/05	6	8.85	0	0.00	8.93	6	768	0.78%
2019/08/02	0	0.00	1	9.01	9.00	-1	780	-0.13%
2019/08/01	4	9.03	0	0.00	9.06	4	865	0.46%
2019/07/31	2.6	9.07	0	0.00	9.06	2.6	862	0.30%
2019/07/26	2	9.08	0	0.00	9.15	2	858	0.23%
2019/07/24	56	9.09	0	0.00	9.08	56	861	6.50%
2019/07/18	4	9.15	0	0.00	9.18	4	868	0.46%
2019/07/17	4	9.16	0	0.00	9.18	4	868	0.46%
2019/07/16	12	9.18	0	0.00	9.16	12	863	1.39%
2019/07/11	0	0.00	1	9.18	9.18	-1	890	-0.11%
2019/06/14	0	0.00	1	9.14	9.17	-1	1,022	-0.10%
2019/06/03	0	0.00	0.2	9.18	9.21	-0.2	1,093	-0.02%
2019/05/09	0	0.00	1	9.55	9.52	-1	1,072	-0.09%
2019/05/08	50	9.31	0	0.00	9.35	50	992	5.04%
2019/05/03	0	0.00	6	9.43	9.47	-6	1,057	-0.57%
2019/04/26	0	0.00	0.2	9.28	9.33	-0.2	1,054	-0.02%
2019/04/24	0	0.00	0.3	9.42	9.42	-0.3	1,057	-0.03%
2019/04/23	1	9.47	0	0.00	9.50	1	1,053	0.09%
2019/04/18	2	9.55	0	0.00	9.47	2	1,073	0.19%
2019/04/16	2	9.52	0	0.00	9.51	2	1,079	0.19%
2019/04/15	12	9.50	0	0.00	9.55	12	1,077	1.11%
2019/04/12	0	0.00	6	9.58	9.58	-6	1,074	-0.56%
2019/04/10	21	9.73	0	0.00	9.81	21	1,053	1.99%
2019/04/09	4	9.79	0	0.00	9.81	4	1,060	0.38%
2019/04/03	1	9.80	0	0.00	9.84	1	1,088	0.09%
2019/03/27	50	9.97	0	0.00	9.96	50	1,226	4.08%
2019/03/26	6	10.00	0	0.00	9.98	6	1,243	0.48%
2019/03/19	10	10.00	0	0.00	10.05	10	1,319	0.76%
2019/03/18	10	10.08	0	0.00	10.15	10	1,340	0.75%
2019/02/27	0	0.00	1	10.10	10.10	-1	2,403	-0.04%
2019/02/25	1	10.20	0	0.00	10.20	1	2,408	0.04%
2019/02/14	5	10.00	0	0.00	9.95	5	2,363	0.21%
2019/02/13	1	10.00	0	0.00	10.00	1	2,358	0.04%
2019/02/11	5	9.97	0	0.00	9.96	5	2,349	0.21%
2019/01/11	0	0.00	0	10.00	9.99	0	2,357	0.00%
2019/01/08	0	0.00	7	10.10	10.10	-7	2,372	-0.30%
2018/12/24	0	0.00	1	10.20	10.25	-1	2,469	-0.04%
2018/12/22	1	10.35	1	10.25	10.25	0	2,481	0.00%
2018/12/18	0	0.00	8	10.16	10.10	-8	2,454	-0.33%
2018/12/13	0	0.00	1	10.65	10.65	-1	2,408	-0.04%
2018/12/10	0	0.00	50	10.75	10.65	-50	2,347	-2.13%
2018/12/06	0	0.00	1	10.90	10.65	-1	2,253	-0.04%
2018/12/05	60	10.69	5	11.10	10.85	55	2,158	2.55%
2018/12/04	1	10.20	0	0.00	10.40	1	1,841	0.05%
2018/12/03	0	0.00	2	10.10	10.15	-2	1,818	-0.11%
2018/11/29	3	10.65	0	0.00	10.45	3	1,716	0.17%
2018/11/28	6	10.63	4	10.58	10.55	2	1,667	0.12%
2018/11/14	0	0.00	5	9.74	9.75	-5	1,300	-0.38%
2018/11/13	0	0.00	5	9.42	9.45	-5	1,293	-0.39%
2018/11/12	0	0.00	2.4	9.39	9.43	-2.4	1,287	-0.19%
2018/11/09	0	0.00	3	9.40	9.38	-3	1,293	-0.23%
2018/10/29	0	0.00	4	9.43	9.45	-4	1,353	-0.30%
2018/10/17	2	9.52	0.1	9.60	9.57	1.9	1,297	0.15%
2018/10/12	0	0.00	3	9.41	9.40	-3	1,252	-0.24%
2018/10/11	1	9.33	1	9.36	9.34	0	1,231	0.00%
2018/10/09	0.1	10.20	0	0.00	10.20	0.1	1,222	0.01%
2018/10/05	0	0.00	10	10.05	10.05	-10	1,203	-0.83%
2018/10/02	3	10.50	0	0.00	10.45	3	1,173	0.26%
2018/09/28	12	10.58	0	0.00	10.50	12	1,135	1.06%
2018/09/21	0	0.00	2	10.30	10.40	-2	1,040	-0.19%
2018/09/19	1	10.35	0	0.00	10.35	1	1,039	0.10%
2018/09/14	2	10.30	0	0.00	10.25	2	1,057	0.19%
2018/08/14	1	10.45	0	0.00	10.55	1	1,181	0.08%
2018/08/09	1	10.65	0	0.00	10.70	1	1,221	0.08%
2018/07/25	13	10.55	0	0.00	10.60	13	1,278	1.02%
2018/07/24	5	10.60	0	0.00	10.55	5	1,282	0.39%
2018/07/18	1	10.70	0	0.00	10.70	1	1,321	0.08%
2018/06/28	1	10.35	0	0.00	10.30	1	1,496	0.07%
2018/06/25	1	10.40	7.9	10.40	10.45	-6.9	1,496	-0.46%
2018/06/15	0.4	10.70	0	0.00	10.80	0.4	1,586	0.02%
2018/05/30	1	10.15	0	0.00	10.20	1	1,691	0.06%
2018/05/07	10	10.40	0	0.00	10.35	10	2,002	0.50%
2018/04/18	45	10.40	0	0.00	10.40	45	2,268	1.98%
2018/04/13	52	10.80	0	0.00	10.75	52	2,468	2.11%
2018/04/09	101	10.80	100	10.85	10.85	1	3,401	0.03%	大買/
2018/03/31	2	10.85	2	10.75	10.75	0	3,761	0.00%
2018/03/27	0	0.00	3	10.85	10.80	-3	3,931	-0.08%
2018/03/23	0	0.00	20	10.80	10.75	-20	3,938	-0.51%
2018/03/22	0	0.00	1	10.95	10.95	-1	3,922	-0.03%
2018/03/21	20	11.20	10	11.10	10.95	10	3,924	0.25%
2018/03/15	0	0.00	0.1	11.50	11.15	-0.1	3,903	0.00%
2018/03/12	0	0.00	3	11.05	11.10	-3	3,881	-0.08%
2018/03/09	3	11.10	0	0.00	11.00	3	3,879	0.08%
2018/03/07	0	0.00	2	10.95	10.85	-2	3,860	-0.05%
2018/03/06	5	11.03	0	0.00	11.00	5	3,863	0.13%
2018/03/05	0	0.00	146	11.15	10.95	-146	3,876	-3.77%	大賣/鉅額交易
2018/03/02	2	11.45	2	11.40	11.40	0	3,834	0.00%
2018/03/01	52	11.50	2	11.75	11.70	50	3,821	1.31%
2018/02/27	0	0.00	0.2	11.60	11.55	-0.2	3,747	0.00%
2018/02/26	2	11.65	2	11.55	11.55	0	3,752	0.00%
2018/02/23	52	11.54	2	11.55	11.50	50	3,780	1.32%
2018/02/21	0	0.00	3	11.25	11.35	-3	3,814	-0.08%
2018/02/12	0	0.00	2	11.00	11.00	-2	3,810	-0.05%
2018/02/09	0	0.00	3	10.90	10.95	-3	3,806	-0.08%
2018/02/07	3	10.95	0	0.00	10.95	3	3,800	0.08%
2018/02/01	3	11.55	0	0.00	11.55	3	3,770	0.08%
2018/01/26	2	11.65	0	0.00	11.60	2	3,759	0.05%
2018/01/25	46	11.65	0	0.00	11.65	46	3,803	1.21%
2018/01/24	2	11.80	3	11.70	11.75	-1	3,769	-0.03%
2018/01/19	0	0.00	100.1	11.75	11.80	-100.1	3,740	-2.68%
2018/01/18	3	11.75	0	0.00	11.70	3	3,769	0.08%
2018/01/15	2	11.90	0	0.00	11.80	2	3,788	0.05%
2018/01/11	101	12.20	2	12.20	12.15	99	3,709	2.67%	大買/
2018/01/10	4	12.28	2	12.40	12.15	2	3,660	0.05%
2018/01/05	0	0.00	150	12.20	12.20	-150	3,510	-4.27%	大賣/鉅額交易
2018/01/04	12	12.70	15	12.51	12.40	-3	3,363	-0.09%
2018/01/03	0	0.00	1	12.50	12.55	-1	2,923	-0.03%
2018/01/02	54	12.30	6	12.27	12.25	48	2,733	1.76%