彰源 (2030)-元大-員林券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	16.78	17.05	-20	835	-2.39%
2024/12/12	2	16.98	0	0.00	16.95	2	834	0.24%
2024/12/11	6	16.93	4	16.95	17.10	2	829	0.24%
2024/12/10	1	17.25	0	0.00	17.25	1	816	0.12%
2024/12/09	2	17.38	0.3	17.35	17.35	1.7	817	0.21%
2024/12/06	2	17.40	0	0.00	17.50	2	817	0.24%
2024/12/05	4	17.43	1	17.50	17.45	3	817	0.37%
2024/11/28	11	17.65	2	17.73	17.55	9	835	1.08%
2024/11/22	9	18.09	0	0.00	18.10	9	829	1.09%
2024/11/21	1	18.00	0	0.00	17.95	1	834	0.12%
2024/11/18	2	17.95	2	18.15	18.30	0	829	0.00%
2024/11/15	1	18.00	1	18.05	18.00	0	826	0.00%
2024/11/14	5	18.20	0	0.00	18.05	5	829	0.60%
2024/11/13	2	18.83	1	18.95	18.80	1	833	0.12%
2024/11/12	3	18.82	26	19.07	19.00	-23	838	-2.74%
2024/11/11	3	18.42	0	0.00	18.50	3	818	0.37%
2024/11/08	1	18.55	0	0.00	18.55	1	820	0.12%
2024/11/07	3	19.33	21	19.42	19.05	-18	819	-2.20%
2024/11/04	1	18.40	1	18.50	18.50	0	808	0.00%
2024/11/01	0	0.00	5	18.35	18.40	-5	838	-0.60%
2024/10/30	5	18.15	0	0.00	18.20	5	841	0.59%
2024/10/29	4	18.34	0	0.00	18.30	4	844	0.47%
2024/10/28	8	18.81	7	18.79	18.75	1	841	0.12%
2024/10/25	3	18.95	0	0.00	19.10	3	835	0.36%
2024/10/24	0	0.00	15	18.77	18.95	-15	822	-1.82%
2024/10/23	5	18.50	0	0.00	18.75	5	807	0.62%
2024/10/22	9	18.20	0	0.00	18.55	9	797	1.13%
2024/10/21	1	18.20	3	18.50	18.50	-2	800	-0.25%
2024/10/18	2	18.65	2	18.30	18.30	0	801	0.00%
2024/10/16	1	18.35	0	0.00	18.15	1	801	0.12%
2024/10/15	0	0.00	9	18.09	18.25	-9	789	-1.14%
2024/10/14	1	17.80	1	17.85	17.85	0	786	0.00%
2024/10/11	4	17.76	0	0.00	17.80	4	787	0.51%
2024/10/09	3	18.15	0	0.00	18.05	3	794	0.38%
2024/10/08	10	18.70	5	18.90	18.60	5	775	0.64%
2024/10/07	0	0.00	1	18.75	18.90	-1	758	-0.13%
2024/10/04	2	19.45	3	19.25	19.15	-1	744	-0.13%
2024/10/01	1	19.00	5	19.19	19.15	-4	711	-0.56%
2024/09/30	13	19.27	21.3	19.22	19.25	-8.3	686	-1.21%
2024/09/27	11	18.75	7	18.73	18.85	4	527	0.76%
2024/09/25	0	0.00	1	17.15	17.20	-1	435	-0.23%
2024/09/24	0	17.20	2	17.05	17.05	-2	436	-0.46%
2024/09/18	2	17.00	0	0.00	17.05	2	456	0.44%
2024/09/13	0	0.00	0	16.75	16.75	0	462	0.00%
2024/09/11	0	0.00	2	16.50	16.50	-2	467	-0.43%
2024/09/10	0	16.56	0	0.00	16.60	0	470	0.00%
2024/08/20	1	17.45	0	0.00	17.50	1	497	0.20%
2024/08/16	8.3	17.64	0	0.00	17.55	8.3	520	1.59%
2024/08/15	12.6	17.70	0	0.00	17.70	12.6	535	2.35%
2024/08/14	0	0.00	1	17.55	17.40	-1	572	-0.17%
2024/08/08	2	16.50	3	16.90	16.90	-1	569	-0.18%
2024/08/05	0.5	16.05	8	15.92	16.05	-7.5	550	-1.36%
2024/08/02	1	16.75	0	0.00	16.70	1	519	0.19%
2024/08/01	1	17.05	1	17.05	17.05	0	518	0.00%
2024/07/30	3.2	16.76	0	0.00	16.95	3.2	517	0.62%
2024/07/29	1	16.95	0	0.00	16.95	1	520	0.19%
2024/07/19	0	0.00	3	17.15	17.05	-3	513	-0.58%
2024/07/17	10	17.20	0	0.00	17.15	10	505	1.98%
2024/07/16	1	17.10	0	0.00	17.10	1	514	0.19%
2024/07/15	0	0.00	1	17.20	17.15	-1	525	-0.19%
2024/07/12	3	17.03	3	17.13	17.10	0	550	0.00%
2024/07/11	1	17.05	0	0.00	17.10	1	548	0.18%
2024/06/27	0	0.00	2	17.80	17.75	-2	603	-0.33%
2024/06/25	5	17.72	0	0.00	17.80	5	607	0.82%
2024/06/24	1	17.90	0	0.00	17.90	1	602	0.17%
2024/06/20	0.4	18.00	0	0.00	18.00	0.4	601	0.07%
2024/06/18	1	18.10	0.1	18.05	18.10	1	601	0.16%
2024/06/17	0	0.00	6	18.00	18.20	-6	602	-1.00%
2024/06/11	0	0.00	1	18.10	18.10	-1	611	-0.16%
2024/06/04	2	18.35	3	18.40	18.45	-1	623	-0.16%
2024/06/03	2	18.45	0	0.00	18.50	2	621	0.32%
2024/05/24	2	18.35	2	18.35	18.35	0	631	0.00%
2024/05/23	1	18.60	0	0.00	18.50	1	640	0.16%
2024/05/22	0	0.00	2	18.85	18.80	-2	633	-0.32%
2024/05/21	8	19.34	1	19.15	19.15	7	627	1.11%
2024/05/20	8.1	19.34	3	19.32	19.30	5.1	608	0.83%
2024/05/07	10	18.70	3	18.73	18.80	7	543	1.29%
2024/04/30	2	19.00	0	0.00	19.05	2	530	0.38%
2024/04/29	0	0.00	5	19.00	19.00	-5	529	-0.95%
2024/04/24	1.2	18.74	0	0.00	18.75	1.2	518	0.23%
2024/04/18	1	18.80	1	18.95	18.95	0	496	0.00%
2024/04/17	0	0.00	3	18.60	18.55	-3	468	-0.64%
2024/04/12	2	18.60	0	0.00	18.50	2	460	0.43%
2024/04/10	1	19.30	1	19.25	18.95	0	454	0.00%
2024/04/09	1	19.00	3	18.80	19.25	-2	444	-0.45%
2024/03/27	0	0.00	7	18.15	18.05	-7	446	-1.57%
2024/03/20	4.5	18.14	0	0.00	18.10	4.5	827	0.54%
2024/03/19	1	18.40	0	0.00	18.40	1	823	0.12%
2024/03/15	1	18.10	0	0.00	18.40	1	823	0.12%
2024/03/13	0	18.35	0	0.00	18.35	0	806	0.00%
2024/03/12	3	18.65	0	0.00	18.60	3	801	0.37%
2024/03/08	2	18.48	0	0.00	18.55	2	800	0.25%
2024/03/07	0	0.00	5	18.85	18.85	-5	792	-0.63%
2024/03/06	0	0.00	39	18.90	18.95	-39	791	-4.93%
2024/03/05	4	18.90	0	0.00	18.80	4	780	0.51%
2024/03/04	4	18.90	0	0.00	18.90	4	778	0.51%
2024/03/01	0	0.00	26	19.00	18.95	-26	775	-3.35%
2024/02/26	40	19.19	7	19.23	19.10	33	774	4.26%
2024/02/23	30	19.00	0	18.90	19.20	30	765	3.92%
2024/02/22	0	0.00	67	18.87	18.85	-67	761	-8.80%
2024/02/21	0	0.00	7	18.75	18.90	-7	764	-0.92%
2024/02/20	0	0.00	15	18.81	18.75	-15	764	-1.96%
2024/02/19	0	0.00	77	18.79	18.85	-77	768	-10.02%
2024/02/05	0.1	18.35	0	0.00	18.35	0.1	777	0.02%
2024/02/02	0.3	18.50	0	0.00	18.50	0.3	774	0.03%
2024/01/29	0.2	18.90	0	0.00	19.00	0.2	779	0.02%
2024/01/26	0.1	18.80	0	0.00	18.95	0.1	784	0.01%
2024/01/23	7	18.59	0	0.00	18.80	7	794	0.88%
2024/01/22	0.5	18.38	0	0.00	18.40	0.5	794	0.07%
2024/01/19	0	0.00	1	18.40	18.40	-1	795	-0.13%
2024/01/17	0.1	18.35	0	0.00	18.35	0.1	808	0.01%
2024/01/16	1	18.70	0	0.00	18.75	1	810	0.12%
2024/01/15	0.1	19.10	0	0.00	19.10	0.1	809	0.01%
2024/01/11	5	19.15	0	0.00	19.05	5	824	0.61%
2024/01/09	0.3	19.20	2	19.23	19.10	-1.7	865	-0.20%
2024/01/08	1.1	19.55	1	19.70	19.55	0.1	859	0.01%
2024/01/05	0.1	19.70	0	0.00	19.70	0.1	857	0.01%
2024/01/04	1	19.75	30	19.75	19.80	-29	862	-3.36%
2024/01/03	1	19.50	3	19.50	19.60	-2	866	-0.23%
2024/01/02	0	0.00	1	19.75	19.70	-1	866	-0.12%
2023/12/29	1	19.75	1	19.85	19.75	0	863	0.00%
2023/12/28	0	0.00	1	19.85	19.90	-1	868	-0.12%
2023/12/26	1.1	20.25	1	20.15	20.20	0.1	865	0.01%
2023/12/25	0	0.00	7	20.49	20.25	-7	862	-0.81%
2023/12/22	2	19.98	2.2	19.94	19.90	-0.2	811	-0.02%
2023/12/21	0	0.00	0	20.10	20.15	0	806	0.00%
2023/12/20	26	20.34	3	20.92	20.40	23	797	2.88%
2023/12/19	12	20.41	5	20.41	20.40	7	767	0.91%
2023/12/18	35	21.08	35	20.68	20.50	0	714	0.00%
2023/12/15	3	19.23	3	20.25	20.50	0	525	0.00%
2023/12/14	0	0.00	1	18.75	18.65	-1	420	-0.24%
2023/12/13	0	0.00	1.1	18.55	18.55	-1.1	446	-0.26%
2023/12/11	1	18.55	0	0.00	18.60	1	459	0.22%
2023/12/08	7	18.68	0	0.00	18.70	7	459	1.52%
2023/12/06	0	0.00	8	18.91	18.90	-8	459	-1.74%
2023/12/04	1	19.30	2	19.20	19.30	-1	456	-0.22%
2023/12/01	0	0.00	4	19.00	18.90	-4	448	-0.89%
2023/11/29	0	0.00	1	18.95	18.85	-1	455	-0.22%
2023/11/24	20	18.75	0	0.00	18.70	20	461	4.34%
2023/11/22	10	18.75	1	18.75	18.75	9	453	1.98%
2023/11/21	0	0.00	3	18.70	18.65	-3	450	-0.67%
2023/11/17	5	18.28	0	0.00	18.25	5	444	1.13%
2023/11/06	0	0.00	7	17.75	17.85	-7	576	-1.21%
2023/11/03	3	17.65	0	0.00	17.70	3	584	0.51%
2023/11/02	3	17.45	0	0.00	17.40	3	599	0.50%
2023/10/31	1	17.30	0	0.00	17.35	1	621	0.17%
2023/10/30	0	0.00	60	17.57	17.55	-60	651	-9.21%
2023/10/27	1	17.70	1	17.70	17.65	0	653	0.00%
2023/10/26	2	17.63	0	0.00	17.65	2	662	0.30%
2023/10/24	1	17.35	1	17.45	17.35	0	661	0.00%
2023/10/23	0	0.00	3	17.30	17.30	-3	669	-0.45%
2023/10/20	2.2	17.18	0	0.00	17.35	2.2	675	0.33%
2023/10/19	1	17.50	1	18.05	17.55	0	674	0.00%
2023/10/18	4.1	17.54	0	0.00	17.55	4.1	675	0.61%
2023/10/17	2	17.73	0	0.00	17.65	2	653	0.31%
2023/10/16	2	17.85	0	0.00	17.80	2	660	0.30%
2023/10/13	1	17.80	0	0.00	17.85	1	679	0.15%
2023/10/12	0	0.00	2	17.75	17.90	-2	697	-0.29%
2023/10/11	2	17.70	0	0.00	17.70	2	703	0.28%
2023/10/06	2	17.75	2	17.80	17.75	0	710	0.00%
2023/10/05	0.1	18.00	0	0.00	17.90	0.1	719	0.01%
2023/10/04	3	17.83	0	0.00	17.80	3	729	0.41%
2023/10/03	2	18.08	0	0.00	18.10	2	740	0.27%
2023/10/02	1	18.15	1	18.15	18.15	0	753	0.00%
2023/09/28	2	18.30	0	0.00	18.20	2	761	0.26%
2023/09/27	3	18.38	0	0.00	18.30	3	789	0.38%
2023/09/26	3	18.55	0	0.00	18.50	3	830	0.36%
2023/09/21	1	18.65	0	0.00	18.65	1	878	0.11%
2023/09/20	0	19.00	0	0.00	18.85	0	886	0.00%
2023/09/19	1	19.35	1	19.10	19.05	0	896	0.00%
2023/09/18	1	19.20	0	0.00	19.20	1	902	0.11%
2023/09/15	0	0.00	3	18.97	19.10	-3	884	-0.34%
2023/09/13	0	0.00	1	18.55	18.60	-1	900	-0.11%
2023/09/12	0	0.00	0	18.50	18.45	0	946	0.00%
2023/09/08	0	0.00	1	18.55	18.55	-1	958	-0.10%
2023/09/05	1	18.75	0	0.00	18.80	1	988	0.10%
2023/09/04	1	18.65	0	0.00	18.75	1	994	0.10%
2023/08/31	2	18.40	4	18.30	18.45	-2	996	-0.20%
2023/08/30	0	0.00	14	18.30	18.35	-14	1,013	-1.38%
2023/08/28	1	18.15	5	18.20	18.15	-4	1,024	-0.39%
2023/08/23	1	18.25	0	0.00	18.25	1	1,034	0.10%
2023/08/22	1	18.15	0	0.00	18.20	1	1,043	0.10%
2023/08/18	3.3	18.76	0	0.00	18.60	3.3	1,050	0.31%
2023/08/17	10	18.00	0	0.00	18.45	10	1,050	0.95%
2023/08/16	5	17.97	1	18.10	18.25	4	1,052	0.38%
2023/08/15	9	18.37	0	0.00	18.25	9	1,056	0.85%
2023/08/14	32	18.63	1	18.85	18.30	31	1,050	2.95%
2023/08/11	20	19.63	0	0.00	19.55	20	1,022	1.96%
2023/08/10	102	19.62	2	19.78	19.80	100	1,011	9.89%	大買/
2023/08/09	2	21.05	0	0.00	21.00	2	955	0.21%
2023/08/08	3	21.27	1	21.60	21.25	2	950	0.21%
2023/08/04	0	0.00	2	21.33	21.15	-2	937	-0.21%
2023/08/02	3	21.08	2	21.13	21.05	1	931	0.11%
2023/07/31	4	20.58	2	20.60	20.50	2	904	0.22%
2023/07/28	2	20.68	0	0.00	20.60	2	895	0.22%
2023/07/24	1	20.15	2	20.15	20.20	-1	880	-0.11%
2023/07/20	3	20.30	2	20.55	20.60	1	895	0.11%
2023/07/19	11	20.12	1	20.10	20.10	10	885	1.13%
2023/07/18	11	20.19	4	20.20	20.20	7	899	0.78%
2023/07/17	13	20.34	0	0.00	20.40	13	902	1.44%
2023/07/14	14	20.61	1	20.60	20.60	13	903	1.44%
2023/07/13	27	20.61	2	20.60	20.65	25	902	2.77%
2023/07/12	16	20.91	0	0.00	20.80	16	895	1.79%
2023/07/11	5	21.09	0	0.00	21.05	5	898	0.56%
2023/07/10	64	21.13	1	21.10	21.10	63	896	7.03%
2023/07/07	50	21.36	0	0.00	21.45	50	885	5.65%
2023/07/06	15.2	21.75	0	0.00	21.75	15.2	874	1.73%
2023/07/05	0.1	22.05	3	22.08	21.95	-2.9	869	-0.33%
2023/07/04	5	23.38	1.3	23.37	23.45	3.7	844	0.44%
2023/07/03	10	23.30	2	23.35	23.30	8	803	1.00%
2023/06/30	7	23.19	0	0.00	23.25	7	783	0.89%
2023/06/29	8	23.25	2	23.30	23.20	6	773	0.78%
2023/06/28	0	0.00	4	23.13	23.20	-4	769	-0.52%
2023/06/27	1	23.20	0	0.00	23.20	1	764	0.13%
2023/06/26	1	23.25	0	0.00	23.20	1	758	0.13%
2023/06/21	0	0.00	1	23.15	23.30	-1	758	-0.13%
2023/06/20	4	23.13	0	0.00	23.20	4	758	0.53%
2023/06/15	0	0.00	1	22.80	22.80	-1	709	-0.14%
2023/06/14	18	22.75	0	0.00	22.75	18	714	2.52%
2023/06/13	87	22.63	2	22.68	22.60	85	734	11.57%
2023/06/12	32	22.78	0	0.00	22.80	32	742	4.31%
2023/06/09	43	22.95	0	0.00	23.05	43	753	5.71%
2023/06/08	12	22.86	0	0.00	22.95	12	756	1.59%
2023/06/07	18	22.90	1	22.95	22.95	17	760	2.24%
2023/06/06	8	22.92	1	23.00	22.90	7	767	0.91%
2023/06/02	141	22.68	0	0.00	22.65	141	775	18.18%	大買/鉅額交易
2023/06/01	5	22.63	0	0.00	22.65	5	780	0.64%
2023/05/30	1	22.50	5	22.57	22.55	-4	792	-0.50%
2023/05/29	1	22.50	0	0.00	22.50	1	817	0.12%
2023/05/25	16	22.50	0	0.00	22.50	16	820	1.95%
2023/05/24	5	22.55	0	0.00	22.65	5	825	0.61%
2023/05/22	1	22.65	0	0.00	22.65	1	833	0.12%
2023/05/18	1	22.60	0	0.00	22.55	1	834	0.12%
2023/05/16	2	22.45	0	0.00	22.45	2	833	0.24%
2023/05/12	5	22.22	1	22.25	22.50	4	859	0.47%
2023/05/11	5	22.22	1	22.25	22.25	4	861	0.46%
2023/05/09	5	22.20	0	0.00	22.15	5	866	0.58%
2023/05/03	6	22.04	0	0.00	22.05	6	1,023	0.59%
2023/05/02	6	22.05	3	22.10	22.15	3	1,056	0.28%
2023/04/27	3	21.88	0	0.00	22.00	3	1,090	0.28%
2023/04/26	1	21.70	0	0.00	21.85	1	1,095	0.09%
2023/04/25	4	22.00	0	0.00	21.95	4	1,093	0.37%
2023/04/24	1	22.10	0	0.00	22.30	1	1,093	0.09%
2023/04/21	15	22.33	0	0.00	22.25	15	1,093	1.37%
2023/04/20	66	22.70	2	22.75	22.65	64	1,084	5.90%
2023/04/19	16	23.08	5	23.00	23.05	11	1,081	1.02%
2023/04/18	0	0.00	6	23.25	23.20	-6	1,072	-0.56%
2023/04/17	1	23.40	0	0.00	23.35	1	1,071	0.09%
2023/04/14	3	23.32	0	0.00	23.45	3	1,075	0.28%
2023/04/11	0.1	23.30	0	0.00	23.30	0.1	1,097	0.01%
2023/04/10	2	23.20	0	0.00	23.25	2	1,120	0.18%
2023/03/31	2	23.55	0	0.00	23.50	2	1,207	0.17%
2023/03/30	0.1	23.45	0	0.00	23.50	0.1	1,302	0.01%
2023/03/29	2	23.40	1	23.55	23.50	1	1,441	0.07%
2023/03/28	23	23.42	0	0.00	23.40	23	1,473	1.56%
2023/03/27	1.1	23.55	0	0.00	23.50	1.1	1,498	0.07%
2023/03/23	0	0.00	1	23.65	23.55	-1	1,626	-0.06%
2023/03/22	2	23.65	0	0.00	23.70	2	1,673	0.12%
2023/03/20	0	0.00	1	23.40	23.35	-1	1,810	-0.06%
2023/03/17	22	23.37	0	0.00	23.35	22	1,814	1.21%
2023/03/16	2	23.23	0	0.00	23.10	2	1,821	0.11%
2023/03/15	7	23.73	2	23.75	23.70	5	1,842	0.27%
2023/03/14	4	23.58	0	0.00	23.50	4	1,838	0.22%
2023/03/13	0	0.00	1	23.60	23.60	-1	1,856	-0.05%
2023/03/10	0	0.00	1	23.60	23.45	-1	1,863	-0.05%
2023/03/08	0	0.00	6	23.66	23.60	-6	1,897	-0.32%
2023/03/07	0	0.00	1	23.80	23.80	-1	1,893	-0.05%
2023/03/06	0	0.00	1	23.55	23.60	-1	1,880	-0.05%
2023/03/02	2	23.10	0	0.00	23.20	2	1,889	0.11%
2023/03/01	7.1	23.08	0	0.00	23.00	7.1	1,889	0.38%
2023/02/22	0	23.70	0	0.00	23.45	0	1,896	0.00%
2023/02/21	1	23.60	0	0.00	23.70	1	1,904	0.05%
2023/02/20	6	23.48	0	0.00	23.55	6	1,954	0.31%
2023/02/15	2	23.13	0	0.00	23.20	2	2,192	0.09%
2023/02/14	5	23.30	0	0.00	23.35	5	2,221	0.23%
2023/02/13	1	23.05	0	0.00	23.30	1	2,233	0.04%
2023/02/10	20	23.41	0	0.00	23.25	20	2,254	0.89%
2023/02/09	4	23.69	0	0.00	23.65	4	2,267	0.18%
2023/02/08	4	23.74	0	0.00	23.75	4	2,357	0.17%
2023/02/06	20.1	23.80	0	0.00	23.80	20.1	2,391	0.84%
2023/02/03	0	0.00	1	24.15	24.10	-1	2,376	-0.04%
2023/02/01	8	24.55	44	24.83	24.35	-36	2,345	-1.53%
2023/01/31	1	23.80	7	23.80	23.85	-6	2,244	-0.27%
2023/01/30	2	23.45	2	23.40	23.40	0	2,218	0.00%
2023/01/17	1	22.95	2	22.95	23.10	-1	2,200	-0.05%
2023/01/16	2	23.08	2	22.88	22.85	0	2,197	0.00%
2023/01/13	1	23.00	1	22.85	22.90	0	2,197	0.00%
2023/01/12	0	0.00	2	23.00	22.95	-2	2,227	-0.09%
2023/01/09	0	0.00	1	23.10	23.10	-1	2,242	-0.04%
2023/01/05	2	23.35	0	0.00	23.20	2	2,281	0.09%
2023/01/04	1	23.45	0	0.00	23.25	1	2,284	0.04%
2023/01/03	1	23.30	1	23.20	23.25	0	2,285	0.00%
2022/12/30	5	23.60	5	23.30	23.20	0	2,284	0.00%
2022/12/29	0	0.00	6	23.10	23.05	-6	2,274	-0.26%
2022/12/28	3	23.67	3	23.28	23.10	0	2,277	0.00%
2022/12/27	1	23.65	1	23.40	23.40	0	2,270	0.00%
2022/12/26	2	24.05	2	23.53	23.55	0	2,264	0.00%
2022/12/23	3	23.47	10	23.83	23.95	-7	2,264	-0.31%
2022/12/22	7	23.71	4	23.79	23.65	3	2,247	0.13%
2022/12/21	6	23.11	8	23.43	23.40	-2	2,181	-0.09%
2022/12/20	4	22.43	1	22.95	22.25	3	2,061	0.15%
2022/12/19	1	22.80	0	0.00	22.55	1	2,064	0.05%
2022/12/16	1	23.10	2	23.30	23.05	-1	2,046	-0.05%
2022/12/15	7	23.57	12	23.78	23.40	-5	2,032	-0.25%
2022/12/14	5	23.23	5	22.96	23.00	0	1,929	0.00%
2022/12/13	6	22.60	9	23.14	23.30	-3	1,888	-0.16%
2022/12/12	13	22.29	0	0.00	22.30	13	1,773	0.73%
2022/12/09	0	0.00	1	22.70	22.70	-1	1,773	-0.06%
2022/12/08	2	22.85	0	0.00	22.70	2	1,782	0.11%
2022/12/07	4	22.79	1	22.65	22.60	3	1,780	0.17%
2022/12/06	1	23.00	2	22.73	22.60	-1	1,750	-0.06%
2022/12/05	1	22.95	1	23.15	23.15	0	1,767	0.00%
2022/12/01	0	0.00	1	22.85	22.90	-1	1,781	-0.06%
2022/11/29	0	0.00	5	22.30	22.30	-5	1,767	-0.28%
2022/11/25	6	22.05	0	0.00	22.00	6	1,793	0.33%
2022/11/23	1	22.35	1	22.05	22.10	0	1,789	0.00%
2022/11/21	1	22.35	1	22.35	22.30	0	1,804	0.00%
2022/11/17	0	0.00	1	22.65	22.75	-1	1,815	-0.06%
2022/11/16	5	22.92	3	22.83	22.80	2	1,811	0.11%
2022/11/15	1	22.50	3	22.77	23.10	-2	1,773	-0.11%
2022/11/14	1	21.55	2	21.73	22.00	-1	1,666	-0.06%
2022/11/10	2	21.65	0	0.00	21.65	2	1,726	0.12%
2022/11/08	1	22.40	2	22.23	22.15	-1	1,853	-0.05%
2022/11/07	5	21.98	1	22.10	22.10	4	2,021	0.20%
2022/11/04	8	21.86	3	21.90	21.90	5	2,129	0.23%
2022/11/03	1	23.05	2	23.30	23.35	-1	2,086	-0.05%
2022/11/02	1	23.00	1	22.95	22.90	0	2,075	0.00%
2022/11/01	2	22.53	1	22.50	22.50	1	2,084	0.05%
2022/10/28	1	22.45	0	0.00	22.20	1	2,203	0.05%
2022/10/24	0	0.00	2	22.70	22.75	-2	2,508	-0.08%
2022/10/21	7	22.33	2	22.33	22.25	5	2,505	0.20%
2022/10/20	0	0.00	1	21.95	22.85	-1	2,512	-0.04%
2022/10/19	1	22.55	0	0.00	22.45	1	2,505	0.04%
2022/10/18	2	22.70	2	22.50	22.40	0	2,534	0.00%
2022/10/17	3	22.10	1	22.30	22.40	2	2,552	0.08%
2022/10/14	1	22.70	1	22.70	22.75	0	2,594	0.00%
2022/10/13	1	21.65	0	0.00	21.60	1	2,652	0.04%
2022/10/12	1	22.90	0	0.00	22.85	1	2,668	0.04%
2022/10/11	1	23.05	0	0.00	23.00	1	2,693	0.04%
2022/10/05	5	24.10	1	24.00	24.05	4	2,740	0.15%
2022/10/03	2	23.15	2	23.40	23.30	0	2,767	0.00%
2022/09/30	1	23.30	1	23.20	23.60	0	2,788	0.00%
2022/09/29	0	0.00	8	22.75	22.85	-8	2,778	-0.29%
2022/09/28	4	22.49	1	23.60	22.15	3	2,768	0.11%
2022/09/27	1	23.50	1	23.40	23.50	0	2,760	0.00%
2022/09/26	9	23.77	2	23.63	23.50	7	2,765	0.25%
2022/09/22	1	24.60	2	24.65	24.65	-1	2,798	-0.04%
2022/09/21	9	24.43	0	0.00	24.45	9	2,801	0.32%
2022/09/19	1	25.35	1	24.85	24.70	0	2,836	0.00%
2022/09/16	4	24.93	0	0.00	24.85	4	2,842	0.14%
2022/09/14	1	25.05	0	0.00	25.20	1	2,887	0.03%
2022/09/13	0	0.00	1	25.45	25.45	-1	2,924	-0.03%
2022/09/12	1	25.10	2	25.38	25.40	-1	2,983	-0.03%
2022/09/08	1	24.70	0	0.00	24.75	1	2,993	0.03%
2022/09/07	5	24.07	2	24.15	23.95	3	3,011	0.10%
2022/09/06	1	24.50	1	24.05	24.15	0	3,000	0.00%
2022/09/05	1	23.85	0	0.00	24.00	1	3,017	0.03%
2022/09/02	11	24.21	2	24.15	24.00	9	3,053	0.29%
2022/09/01	11	24.48	2.2	24.46	24.45	8.8	3,052	0.29%
2022/08/31	4	24.91	2	25.00	25.00	2	3,054	0.07%
2022/08/30	4	24.94	4	25.05	25.05	0	3,056	0.00%
2022/08/29	2	24.80	1	24.80	24.85	1	3,064	0.03%
2022/08/26	2	25.75	2	25.53	25.50	0	3,068	0.00%
2022/08/25	15	25.37	1	25.40	25.45	14	3,088	0.45%
2022/08/24	1	25.75	2	25.65	25.55	-1	3,094	-0.03%
2022/08/22	14	25.34	12	25.28	25.35	2	3,109	0.06%
2022/08/19	23	25.79	14	25.59	25.75	9	3,108	0.29%
2022/08/18	5	25.75	6	25.79	25.90	-1	3,102	-0.03%
2022/08/17	10	25.56	8	25.98	25.55	2	3,077	0.06%
2022/08/16	12	25.36	27	25.27	25.30	-15	3,012	-0.50%
2022/08/15	15	25.21	8	25.34	25.60	7	3,004	0.23%
2022/08/12	20	25.07	16	25.19	25.05	4	2,942	0.14%
2022/08/11	4	24.30	1.5	24.39	24.30	2.5	2,820	0.09%
2022/08/10	0	0.00	0.4	23.90	23.70	-0.4	2,731	-0.02%
2022/08/09	2	23.30	0	0.00	23.30	2	2,714	0.07%
2022/08/05	2	22.90	10	22.90	23.05	-8	2,842	-0.28%
2022/08/04	12	22.71	2	22.75	22.65	10	2,885	0.35%
2022/08/03	4	22.20	0	0.00	22.15	4	2,872	0.14%
2022/08/02	1	22.70	2	23.30	22.75	-1	2,926	-0.03%
2022/08/01	7	23.61	7.1	23.71	23.65	-0.1	2,974	0.00%
2022/07/28	2	21.90	0	0.00	21.90	2	2,955	0.07%
2022/07/27	0	0.00	1	21.70	21.85	-1	3,018	-0.03%
2022/07/26	0.2	22.00	0	0.00	21.90	0.2	3,108	0.01%
2022/07/25	2	22.50	1	22.55	22.45	1	3,186	0.03%
2022/07/22	1.1	22.06	1	22.05	22.15	0.1	3,286	0.00%
2022/07/21	6	22.04	5	21.85	22.20	1	3,371	0.03%
2022/07/20	8	24.42	11	24.15	24.05	-3	3,440	-0.09%
2022/07/19	8	23.87	15	24.00	24.00	-7	3,509	-0.20%
2022/07/18	14	23.18	1	23.30	23.35	13	3,698	0.35%
2022/07/15	5	22.74	7	22.75	22.90	-2	3,964	-0.05%
2022/07/14	1	22.10	0	0.00	22.85	1	4,399	0.02%
2022/07/08	1	23.30	1	23.30	23.30	0	5,934	0.00%
2022/07/06	0	0.00	2	22.60	22.35	-2	7,690	-0.03%
2022/07/05	3	23.07	2	23.00	23.15	1	8,605	0.01%
2022/06/30	0.2	23.58	1.3	23.63	23.35	-1.1	8,984	-0.01%
2022/06/29	1	24.35	0	0.00	24.25	1	8,980	0.01%
2022/06/28	1	24.70	1	24.65	24.65	0	9,038	0.00%
2022/06/27	1	25.25	1	25.10	25.25	0	9,089	0.00%
2022/06/24	1	24.50	1	24.65	24.60	0	9,116	0.00%
2022/06/22	2.1	24.43	0	0.00	24.25	2.1	9,269	0.02%
2022/06/21	1	25.70	1	25.35	25.50	0	9,414	0.00%
2022/06/20	1	25.90	0	0.00	24.50	1	9,445	0.01%
2022/06/17	0.1	26.30	0	0.00	26.10	0.1	9,568	0.00%
2022/06/15	2	27.63	1	27.90	27.50	1	9,865	0.01%
2022/06/14	4	27.33	4	27.59	27.70	0	9,895	0.00%
2022/06/13	1	28.00	3	28.00	27.90	-2	9,942	-0.02%
2022/06/09	0.1	28.85	1	29.10	29.20	-0.9	10,103	-0.01%
2022/06/08	5	29.17	0	0.00	29.10	5	10,332	0.05%
2022/06/07	1	29.35	0	0.00	29.25	1	10,548	0.01%
2022/06/06	1	29.35	0	0.00	29.40	1	10,876	0.01%
2022/06/02	111	29.00	0	0.00	28.90	111	11,751	0.94%	大買/鉅額交易
2022/06/01	1	29.50	0	0.00	29.35	1	12,212	0.01%
2022/05/31	2	29.20	1	29.30	29.25	1	12,628	0.01%
2022/05/27	0	0.00	1	29.25	29.20	-1	13,204	-0.01%
2022/05/26	1.1	28.98	3	29.28	28.95	-1.9	13,874	-0.01%
2022/05/25	0	0.00	2	29.60	29.50	-2	14,164	-0.01%
2022/05/24	0	0.00	3	29.90	29.25	-3	14,373	-0.02%
2022/05/23	4.2	29.94	1	29.90	29.80	3.2	14,775	0.02%
2022/05/20	1	29.50	0	0.00	29.40	1	15,929	0.01%
2022/05/19	3.1	28.60	3	29.10	29.05	0.1	16,162	0.00%
2022/05/18	4	29.58	1	29.70	29.75	3	16,115	0.02%
2022/05/17	3	28.97	0	0.00	29.00	3	16,112	0.02%
2022/05/16	1	29.10	1	29.05	29.00	0	16,103	0.00%
2022/05/13	1	28.35	6	28.48	28.40	-5	16,081	-0.03%
2022/05/12	16	29.18	11	28.99	28.35	5	16,004	0.03%
2022/05/11	1	29.85	0	0.00	29.60	1	15,959	0.01%
2022/05/10	4	29.96	0	0.00	30.05	4	15,933	0.03%
2022/05/09	14.1	30.05	2	30.00	29.90	12.1	15,903	0.08%
2022/05/06	5	31.90	1	31.85	31.90	4	15,869	0.03%
2022/05/05	7	33.28	3	33.18	33.00	4	15,884	0.03%
2022/05/04	9	32.36	1	32.40	32.30	8	15,819	0.05%
2022/05/03	13	32.53	12	32.21	32.55	1	15,787	0.01%
2022/04/29	4	33.38	1	33.40	33.05	3	15,714	0.02%
2022/04/28	12	34.04	13	33.71	33.50	-1	15,721	-0.01%
2022/04/27	8	33.31	61	33.17	33.50	-53	15,748	-0.34%
2022/04/26	1	34.80	0.5	35.02	34.55	0.5	15,660	0.00%
2022/04/25	9	36.08	0	0.00	35.40	9	15,540	0.06%
2022/04/22	3	38.80	3	38.63	37.80	0	15,415	0.00%
2022/04/21	16.5	39.14	7	38.03	37.90	9.5	15,222	0.06%
2022/04/20	17	40.45	9	40.42	39.90	8	15,015	0.05%
2022/04/19	39	40.23	15	40.80	40.50	24	14,598	0.16%
2022/04/18	31.1	38.71	34	38.89	38.85	-2.9	14,212	-0.02%
2022/04/15	9.1	40.13	71	40.49	39.65	-61.9	14,048	-0.44%
2022/04/14	15.1	40.05	24	39.91	40.00	-8.9	13,629	-0.07%
2022/04/13	44	40.78	59	40.23	40.45	-15	13,139	-0.11%
2022/04/12	18	38.44	32	38.58	38.70	-14	12,272	-0.11%
2022/04/11	109.1	36.45	81	37.51	38.00	28.1	11,385	0.25%	大買/
2022/04/08	2	34.38	16	34.89	35.45	-14	10,481	-0.13%
2022/04/07	4	32.98	7	33.01	32.50	-3	10,140	-0.03%
2022/04/06	0	33.15	10	33.00	33.30	-10	10,095	-0.10%
2022/04/01	0	0.00	1	33.20	33.30	-1	10,125	-0.01%
2022/03/31	6	33.32	6	33.10	33.00	0	10,152	0.00%
2022/03/30	2	33.15	4	33.29	33.70	-2	10,132	-0.02%
2022/03/29	12	33.70	5	34.06	33.65	7	10,090	0.07%
2022/03/28	3	33.87	0	0.00	34.20	3	10,088	0.03%
2022/03/25	17	34.65	9	34.62	34.65	8	10,128	0.08%
2022/03/24	12	34.44	7	34.53	34.60	5	10,187	0.05%
2022/03/23	5	33.94	6	33.92	34.05	-1	10,131	-0.01%
2022/03/22	5	34.46	13	34.30	34.10	-8	10,098	-0.08%
2022/03/21	23	34.16	19	34.00	33.95	4	9,932	0.04%
2022/03/18	12	33.09	17	33.17	32.85	-5	9,686	-0.05%
2022/03/17	12	32.95	0	0.00	33.00	12	9,718	0.12%
2022/03/16	12	32.90	39	32.74	32.50	-27	9,755	-0.28%
2022/03/15	12	32.98	4	33.21	32.80	8	9,738	0.08%
2022/03/14	6	33.84	3	33.88	34.00	3	9,852	0.03%
2022/03/11	10	33.46	23.1	33.83	33.80	-13.1	9,846	-0.13%
2022/03/10	12.1	33.21	3.3	33.15	33.20	8.8	9,659	0.09%
2022/03/09	26	33.33	8	33.35	33.50	18	9,528	0.19%
2022/03/08	28.3	33.86	30.1	35.15	32.75	-1.8	9,264	-0.02%
2022/03/07	22.1	34.36	8	34.04	34.25	14.1	8,422	0.17%
2022/03/04	6	34.13	8	34.26	33.40	-2	7,996	-0.03%
2022/03/03	2	33.30	8	33.38	33.35	-6	7,627	-0.08%
2022/03/02	14	33.37	20	33.63	33.20	-6	7,568	-0.08%
2022/03/01	51	33.48	68.5	34.31	33.35	-17.5	7,232	-0.24%
2022/02/25	4	31.78	19	32.42	31.80	-15	6,756	-0.22%
2022/02/24	28	31.10	81	30.98	31.05	-53	6,584	-0.80%
2022/02/23	73	32.12	13	31.93	32.35	60	6,393	0.94%
2022/02/22	66	31.78	61	31.77	31.70	5	6,021	0.08%
2022/02/21	5	31.27	34	30.83	31.40	-29	4,898	-0.59%
2022/02/18	13	28.51	0	0.00	28.55	13	4,683	0.28%
2022/02/17	4	28.44	1	28.95	28.30	3	4,753	0.06%
2022/02/15	7	28.59	0	0.00	28.45	7	4,925	0.14%
2022/02/14	14	28.80	0	0.00	28.85	14	5,215	0.27%
2022/02/11	2	29.50	3	29.77	29.50	-1	5,276	-0.02%
2022/02/10	3	29.52	1	29.65	29.60	2	5,740	0.03%
2022/02/09	3	29.50	2	29.60	29.60	1	6,148	0.02%
2022/02/08	1	29.45	1	29.30	29.60	0	6,130	0.00%
2022/02/07	3	28.72	3	28.43	29.20	0	6,162	0.00%
2022/01/21	9	28.48	4	28.44	28.05	5	6,365	0.08%
2022/01/20	2	28.33	14	28.42	28.45	-12	6,290	-0.19%
2022/01/18	1	27.95	0	0.00	27.85	1	6,171	0.02%
2022/01/17	1	27.70	1	28.05	27.95	0	6,214	0.00%
2022/01/14	3	28.37	2	28.13	28.05	1	6,432	0.02%
2022/01/13	4	28.89	1	28.95	28.70	3	6,562	0.05%
2022/01/12	0	0.00	2	28.05	28.00	-2	6,532	-0.03%
2022/01/11	3	27.90	7	28.00	27.80	-4	6,564	-0.06%
2022/01/10	3	28.35	2	28.85	28.35	1	6,558	0.02%
2022/01/06	2	28.93	1	28.90	28.95	1	6,566	0.02%
2022/01/05	0	0.00	3	29.32	29.15	-3	6,598	-0.05%
2022/01/04	0.1	29.20	1	29.20	29.20	-0.9	6,651	-0.01%
2022/01/03	3	29.40	0	0.00	29.30	3	6,683	0.04%
2021/12/30	0	0.00	6	29.85	29.65	-6	6,713	-0.09%
2021/12/28	0.1	29.90	1	29.90	29.75	-0.9	6,822	-0.01%
2021/12/24	0.1	30.60	0	0.00	30.45	0.1	6,956	0.00%
2021/12/23	6	31.11	6	30.95	30.95	0	6,986	0.00%
2021/12/22	6	31.22	12	31.25	31.25	-6	7,020	-0.09%
2021/12/21	6	30.53	8	30.96	31.50	-2	7,022	-0.03%
2021/12/20	13	31.03	13	31.21	30.90	0	6,968	0.00%
2021/12/17	13	30.49	1	30.30	30.40	12	6,808	0.18%
2021/12/16	3.1	29.64	0	0.00	29.60	3.1	6,768	0.05%
2021/12/15	2	29.90	0	0.00	29.85	2	6,855	0.03%
2021/12/14	2	29.83	0	0.00	29.85	2	6,881	0.03%
2021/12/13	1	31.10	2	30.73	31.00	-1	6,895	-0.01%
2021/12/10	6	30.35	3	31.00	30.25	3	6,891	0.04%
2021/12/09	3	31.07	9	31.61	30.85	-6	7,146	-0.08%
2021/12/08	11	31.72	4	31.65	31.35	7	7,451	0.09%
2021/12/07	6	31.36	14	31.29	31.40	-8	7,517	-0.11%
2021/12/06	0	0.00	1	30.80	30.75	-1	7,532	-0.01%
2021/12/03	2	30.65	0	0.00	30.70	2	7,670	0.03%
2021/12/02	0	0.00	11	30.50	30.55	-11	7,799	-0.14%
2021/12/01	0	0.00	2	30.55	30.55	-2	7,939	-0.03%
2021/11/30	3	30.18	4	30.06	30.50	-1	8,103	-0.01%
2021/11/26	5	30.58	6	30.74	30.00	-1	8,586	-0.01%
2021/11/25	13	30.68	20	31.21	30.55	-7	9,167	-0.08%
2021/11/24	18	30.62	15	30.44	30.25	3	9,347	0.03%
2021/11/23	7	30.06	26	30.34	29.65	-19	9,585	-0.20%
2021/11/22	1	29.25	0	0.00	29.20	1	9,805	0.01%
2021/11/19	2	28.78	28	29.40	28.80	-26	9,860	-0.26%
2021/11/18	1	29.45	11	29.59	29.40	-10	9,985	-0.10%
2021/11/17	2	29.95	1	29.90	29.75	1	10,157	0.01%
2021/11/16	3	29.95	1	29.80	29.80	2	10,323	0.02%
2021/11/15	31	30.80	28	30.63	30.55	3	10,411	0.03%
2021/11/12	46	31.07	13	31.43	31.50	33	10,625	0.31%
2021/11/11	27	31.46	51	31.66	31.40	-24	10,678	-0.22%
2021/11/10	32	30.92	9	31.04	30.75	23	10,475	0.22%
2021/11/09	64	32.04	23	31.61	31.70	41	10,575	0.39%
2021/11/08	12	31.21	32	31.12	31.75	-20	10,343	-0.19%
2021/11/05	21	28.82	1	28.80	28.90	20	10,300	0.19%
2021/11/04	14	29.56	14	29.45	29.35	0	10,487	0.00%
2021/11/03	20	29.08	47	29.23	29.00	-27	10,656	-0.25%
2021/11/02	12	27.97	0	0.00	27.65	12	10,916	0.11%
2021/11/01	1	28.85	1	28.50	28.30	0	11,313	0.00%
2021/10/29	1	28.35	1	28.45	28.55	0	11,607	0.00%
2021/10/28	4	28.64	4	28.54	28.45	0	11,730	0.00%
2021/10/27	8	28.80	3	29.15	28.60	5	12,002	0.04%
2021/10/26	20	29.02	9	29.12	28.90	11	12,742	0.09%
2021/10/25	7	28.74	31.1	28.91	29.10	-24.1	13,660	-0.18%
2021/10/22	50.1	29.08	10	28.85	28.50	40.1	14,604	0.27%
2021/10/21	10	30.95	20	29.90	31.05	-10	14,967	-0.07%
2021/10/20	27	29.46	6	29.58	29.15	21	15,438	0.14%
2021/10/19	0	0.00	4	30.10	29.80	-4	16,464	-0.02%
2021/10/18	0	0.00	0.2	29.35	29.00	-0.2	17,515	0.00%
2021/10/15	2	29.08	2	29.15	29.40	0	19,824	0.00%
2021/10/13	6	29.30	16	29.27	28.45	-10	23,048	-0.04%
2021/10/12	14	29.11	4	29.18	28.80	10	23,945	0.04%
2021/10/08	4	29.80	3	29.82	29.60	1	24,111	0.00%
2021/10/07	6	29.70	13	30.55	30.30	-7	24,307	-0.03%
2021/10/06	1	29.90	2	30.10	29.60	-1	24,604	0.00%
2021/10/05	2	29.70	16	29.70	30.60	-14	24,978	-0.06%
2021/10/04	0	0.00	1	29.50	29.45	-1	25,171	0.00%
2021/10/01	2	31.10	2	31.93	31.35	0	25,489	0.00%
2021/09/30	14	32.91	5	33.07	33.40	9	25,520	0.04%
2021/09/29	12	32.30	3	32.35	32.10	9	25,581	0.04%
2021/09/28	1	33.19	3	32.65	32.65	-2	25,751	-0.01%
2021/09/27	3	34.17	13	33.97	33.65	-10	25,971	-0.04%
2021/09/24	8	34.03	0	0.00	33.90	8	28,025	0.03%
2021/09/23	5	33.61	4.1	33.68	33.80	1	29,020	0.00%
2021/09/22	20.2	33.65	10	33.73	33.40	10.2	29,056	0.03%
2021/09/17	1	36.20	6	35.78	36.25	-5	29,013	-0.02%
2021/09/16	8	36.59	24	36.46	35.85	-16	29,113	-0.05%
2021/09/15	3	36.20	1	36.30	36.25	2	29,976	0.01%
2021/09/14	27	36.32	5	36.10	36.60	22	30,527	0.07%
2021/09/13	10	37.14	21	37.56	37.70	-11	30,927	-0.04%
2021/09/10	6	36.55	3	36.37	35.85	3	30,720	0.01%
2021/09/09	3	34.73	1	35.20	35.65	2	30,726	0.01%
2021/09/08	6	35.30	15.1	35.36	34.65	-9.1	30,970	-0.03%
2021/09/07	10.1	35.69	6	35.94	35.50	4	31,365	0.01%
2021/09/06	14	36.77	6	36.62	36.35	8	31,588	0.03%
2021/09/03	5	36.84	15	37.02	36.15	-10	31,652	-0.03%
2021/09/02	16.2	36.79	18	36.88	36.35	-1.9	31,707	-0.01%
2021/09/01	18	38.40	9	38.74	37.80	9	31,736	0.03%
2021/08/31	21	37.44	17	37.79	38.00	4	31,788	0.01%
2021/08/30	20	35.64	37.1	36.06	36.00	-17.1	31,800	-0.05%
2021/08/27	40.1	35.86	6	35.98	35.60	34.1	32,781	0.10%
2021/08/26	5	36.32	6.3	37.85	37.85	-1.3	32,794	0.00%
2021/08/25	14	34.13	19	34.22	34.45	-5	33,110	-0.02%
2021/08/24	30	34.00	25.1	34.21	34.35	5	33,173	0.01%
2021/08/23	36.1	34.61	31	34.66	34.55	5.1	33,389	0.02%
2021/08/20	0	0.00	6	32.75	33.05	-6	33,475	-0.02%
2021/08/19	8.1	33.06	1	32.70	32.00	7.1	33,545	0.02%
2021/08/18	25	33.61	42	33.37	34.65	-17	33,422	-0.05%
2021/08/17	19.1	34.51	26	34.73	33.30	-7	33,210	-0.02%
2021/08/16	5	36.02	1	35.70	35.80	4	33,105	0.01%
2021/08/13	40.1	37.45	16	37.68	37.10	24.1	33,104	0.07%
2021/08/12	20	38.08	31	37.20	38.65	-11	33,123	-0.03%
2021/08/11	27	37.09	20	37.07	36.60	7	33,111	0.02%
2021/08/10	12.1	37.57	12	37.86	37.50	0.1	32,846	0.00%
2021/08/09	16	39.22	16.1	39.09	38.70	-0.1	32,733	0.00%
2021/08/06	26	39.38	22	38.73	38.45	4	32,640	0.01%
2021/08/05	34.1	39.37	51	40.06	38.75	-16.9	32,500	-0.05%
2021/08/04	34.2	42.83	26	42.81	41.75	8.2	32,306	0.03%
2021/08/03	18	43.87	34	43.91	43.70	-16	32,746	-0.05%
2021/08/02	8	43.61	35	43.97	44.20	-27	33,032	-0.08%
2021/07/30	100	44.65	40.1	44.87	43.45	59.9	33,468	0.18%
2021/07/29	62	43.66	86	43.62	44.40	-24	33,297	-0.07%
2021/07/28	121	42.31	145	42.54	42.60	-24	32,504	-0.07%	大買/大賣/
2021/07/27	45	42.29	46	41.94	41.00	-1	31,739	0.00%
2021/07/26	70.1	44.73	45	44.37	43.80	25.1	31,543	0.08%
2021/07/23	46	44.57	60	43.94	44.50	-14	31,275	-0.04%
2021/07/22	99	43.86	92.1	43.98	41.80	6.9	30,280	0.02%
2021/07/21	235.2	49.42	196	49.09	44.85	39.2	29,275	0.13%	大買/大賣/
2021/07/20	196	45.87	183.5	46.23	49.00	12.5	27,045	0.05%	大買/大賣/
2021/07/19	8	42.71	40	43.64	44.60	-32	24,346	-0.13%
2021/07/16	57.3	40.84	34	40.74	40.55	23.3	24,443	0.10%
2021/07/15	14	37.77	8.1	38.58	39.25	5.9	23,694	0.02%
2021/07/14	13	36.12	13	35.81	35.70	0	23,756	0.00%
2021/07/13	45.2	40.01	21.1	40.47	39.65	24.2	23,855	0.10%
2021/07/12	23.1	42.77	26	42.99	44.05	-3	23,856	-0.01%
2021/07/09	16	39.55	3	39.48	40.05	13	23,532	0.06%
2021/07/08	7.1	39.48	28.1	39.47	39.90	-21.1	23,410	-0.09%
2021/07/07	5.1	37.47	18.1	36.49	36.45	-13.1	23,108	-0.06%
2021/07/06	11.1	36.78	13.2	37.17	37.90	-2.1	23,435	-0.01%
2021/07/05	9.4	37.94	9	38.79	37.30	0.4	23,404	0.00%
2021/07/02	15	37.75	49	37.11	37.50	-34	23,550	-0.14%
2021/07/01	124	38.35	61.1	38.37	37.50	62.9	23,315	0.27%	大買/
2021/06/30	49.1	37.33	34	36.96	37.40	15.1	21,264	0.07%
2021/06/29	0	0.00	8	34.00	34.00	-8	20,231	-0.04%
2021/06/28	6	30.95	2	30.95	30.95	4	20,106	0.02%
2021/06/25	0	0.00	10	28.15	28.15	-10	20,018	-0.05%
2021/06/24	33	24.58	114.5	25.10	25.60	-81.5	19,874	-0.41%	大賣/
2021/06/23	58	24.60	87.6	24.81	23.30	-29.6	18,929	-0.16%
2021/06/22	123	24.14	43	24.09	24.45	80	18,295	0.44%	大買/
2021/06/21	23	22.01	7	22.19	22.25	16	17,558	0.09%
2021/06/18	18	23.22	1	23.00	22.80	17	17,396	0.10%
2021/06/17	22	24.31	25	24.00	23.65	-3	17,110	-0.02%
2021/06/16	35	24.44	39	24.53	23.80	-4	16,744	-0.02%
2021/06/15	15.7	23.77	16	23.99	24.00	-0.3	16,152	0.00%
2021/06/11	26	23.00	29	22.90	23.10	-3	15,705	-0.02%
2021/06/10	20	22.36	12	22.34	22.70	8	15,430	0.05%
2021/06/09	4	22.61	26	22.50	22.85	-22	15,160	-0.15%
2021/06/08	6	22.95	14.4	23.27	23.00	-8.4	14,935	-0.06%
2021/06/07	47.2	22.81	22.3	22.38	22.15	24.9	14,482	0.17%
2021/06/04	11.2	23.55	84.4	24.37	24.10	-73.2	13,797	-0.53%
2021/06/03	53	22.38	21	22.27	22.60	32	12,536	0.26%
2021/06/02	18.1	21.93	200	22.26	22.85	-181.9	12,092	-1.50%	大賣/鉅額交易
2021/06/01	5	20.23	51.5	20.41	20.80	-46.5	11,434	-0.41%
2021/05/31	61.8	20.90	68	21.01	20.25	-6.2	11,310	-0.05%
2021/05/28	17	20.12	48	20.10	20.10	-31	10,913	-0.28%
2021/05/27	4	19.03	51	18.90	19.05	-47	10,607	-0.44%
2021/05/26	11	17.70	10	18.04	17.95	1	10,338	0.01%
2021/05/25	10	17.65	3	17.64	17.75	7	10,295	0.07%
2021/05/24	13	17.87	12	18.54	18.00	1	10,240	0.01%
2021/05/21	16	17.81	15	18.21	18.25	1	10,266	0.01%
2021/05/20	75	18.11	17	18.51	17.60	58	10,175	0.57%
2021/05/19	15	18.46	69	18.48	19.05	-54	9,961	-0.54%
2021/05/18	36	17.14	17	16.99	17.35	19	9,722	0.20%
2021/05/17	60	15.81	35	16.07	15.80	25	9,586	0.26%
2021/05/14	99	17.51	18	17.71	17.55	81	9,464	0.86%
2021/05/13	57	18.53	22	18.73	18.35	35	9,249	0.38%
2021/05/12	114	21.07	20.1	20.47	20.35	93.9	8,951	1.05%	大買/
2021/05/11	85.1	23.16	75.4	22.72	22.60	9.7	8,661	0.11%
2021/05/10	55.1	21.32	18	21.22	22.25	37.1	7,879	0.47%
2021/05/07	80	20.17	95	20.01	20.25	-15	7,408	-0.20%
2021/05/06	22	19.68	106	19.59	19.90	-84	6,663	-1.26%	大賣/
2021/05/05	47.1	18.10	69	18.15	18.10	-21.9	6,073	-0.36%
2021/05/04	133	17.72	228	17.72	17.50	-95	5,920	-1.60%	大買/大賣/
2021/05/03	147	19.76	48.2	19.77	19.25	98.8	5,689	1.74%	大買/
2021/04/29	47	18.52	19	19.16	18.80	28	5,292	0.53%
2021/04/28	5	18.20	9	18.10	18.30	-4	4,916	-0.08%
2021/04/27	12	18.18	4	18.10	18.15	8	4,848	0.17%
2021/04/26	8.8	18.18	26	18.19	18.40	-17.2	4,744	-0.36%
2021/04/23	13	17.63	4	17.63	17.60	9	4,627	0.19%
2021/04/22	44.4	18.94	54.9	19.33	18.00	-10.5	4,518	-0.23%
2021/04/21	20	18.16	8	17.99	18.20	12	3,948	0.30%
2021/04/20	40	18.30	45.3	18.33	18.50	-5.3	3,754	-0.14%
2021/04/19	33	18.46	27.5	18.59	18.70	5.5	3,496	0.16%
2021/04/16	29	16.88	21	16.96	17.00	8	3,170	0.25%
2021/04/15	2	15.95	17	16.00	15.95	-15	2,880	-0.52%
2021/04/14	33	15.63	5.2	16.23	15.70	27.9	2,821	0.99%
2021/04/13	16	15.73	39	15.62	15.70	-23	2,707	-0.85%
2021/04/12	6	16.03	61	15.72	16.10	-55	2,641	-2.08%
2021/04/09	2	14.98	3	14.60	14.65	-1	2,216	-0.05%
2021/04/08	15	15.01	37	14.96	15.10	-22	2,143	-1.03%
2021/04/06	1	13.85	0	0.00	13.85	1	1,959	0.05%
2021/03/30	0	0.00	1	13.30	13.35	-1	2,053	-0.05%
2021/03/29	3	13.48	0.2	14.60	13.45	2.9	2,109	0.14%
2021/03/26	0	0.00	1	13.30	13.35	-1	2,332	-0.04%
2021/03/25	3	13.17	0	0.00	13.20	3	2,589	0.12%
2021/03/19	0	0.00	2	13.10	13.05	-2	3,095	-0.06%
2021/03/18	0	0.00	2	13.30	13.30	-2	3,176	-0.06%
2021/03/17	7	13.29	0	0.00	13.25	7	3,241	0.22%
2021/03/15	0	13.45	0	0.00	13.45	0	3,512	0.00%
2021/03/12	0	0.00	1	13.45	13.55	-1	3,823	-0.03%
2021/03/11	0	0.00	2	13.60	13.55	-2	3,832	-0.05%
2021/03/09	2	14.00	0	0.00	13.95	2	3,823	0.05%
2021/03/08	2	13.80	2	13.85	13.85	0	3,799	0.00%
2021/03/05	3	13.73	1	13.55	13.65	2	3,823	0.05%
2021/03/04	4	13.83	3	14.08	13.95	1	3,877	0.03%
2021/03/03	1	14.00	10.1	14.00	13.90	-9.1	3,852	-0.24%
2021/03/02	0	13.90	19	13.84	13.70	-19	3,855	-0.49%
2021/02/26	10	14.00	1	13.80	14.05	9	3,845	0.23%
2021/02/25	0	0.00	3	14.05	14.00	-3	3,800	-0.08%
2021/02/24	5	14.00	4	14.20	13.95	1	3,792	0.03%
2021/02/23	19.1	14.37	2	14.50	14.35	17.1	3,757	0.45%
2021/02/22	1	13.90	0	0.00	13.85	1	3,630	0.03%
2021/02/19	0	0.00	1	13.30	13.30	-1	3,591	-0.03%
2021/02/18	1	13.15	0	0.00	13.20	1	3,587	0.03%
2021/02/05	30	12.10	0	0.00	12.10	30	3,557	0.84%
2021/02/04	1	12.25	0	0.00	12.10	1	3,551	0.03%
2021/02/03	0	0.00	2.5	12.26	12.20	-2.5	3,554	-0.07%
2021/02/02	1	12.30	0	0.00	12.30	1	3,551	0.03%
2021/01/27	0	12.40	0	0.00	12.40	0	3,514	0.00%
2021/01/26	0	0.00	2	12.50	12.55	-2	3,507	-0.06%
2021/01/22	2	12.40	19	12.38	12.75	-17	3,469	-0.49%
2021/01/20	2	12.50	30	12.48	12.25	-28	3,442	-0.81%
2021/01/19	2	12.90	2	12.85	12.85	0	3,410	0.00%
2021/01/14	2	13.55	2	13.30	13.30	0	3,330	0.00%
2021/01/12	0	0.00	1	13.80	13.10	-1	3,292	-0.03%
2021/01/11	3	14.10	2	13.95	13.90	1	3,235	0.03%
2021/01/07	0	0.00	2	14.20	14.45	-2	3,132	-0.06%
2021/01/06	8	14.31	0	0.00	14.05	8	3,079	0.26%
2021/01/05	0	0.00	5	14.60	14.70	-5	3,008	-0.17%
2021/01/04	3	14.60	1	14.50	14.50	2	2,906	0.07%
2020/12/31	0	0.00	20	14.37	14.50	-20	2,866	-0.70%
2020/12/30	19	14.47	7	14.84	14.55	12	2,822	0.43%
2020/12/29	8	13.99	6	14.12	14.10	2	2,649	0.08%
2020/12/28	10	13.77	16	13.82	13.75	-6	2,574	-0.23%
2020/12/25	2	14.10	3	13.90	14.00	-1	2,540	-0.04%
2020/12/24	24	14.36	6	14.27	14.10	18	2,489	0.72%
2020/12/23	6	13.73	12	13.77	14.05	-6	2,398	-0.25%
2020/12/22	21	15.06	27	14.67	14.00	-6	2,337	-0.26%
2020/12/21	39	15.04	59	15.12	14.90	-20	2,107	-0.95%
2020/12/18	1	14.15	5	13.98	14.25	-4	1,837	-0.22%
2020/12/17	2	14.48	24	14.28	14.10	-22	1,784	-1.23%
2020/12/16	5	13.95	0	0.00	13.90	5	1,615	0.31%
2020/12/15	8	13.83	28	14.31	13.90	-20	1,535	-1.30%
2020/12/14	2	13.45	1	13.45	13.60	1	1,288	0.08%
2020/12/11	13	13.27	0	0.00	13.00	13	1,200	1.08%
2020/12/10	14	13.32	21	13.55	13.20	-7	1,127	-0.62%
2020/12/09	4	13.08	5	13.06	13.20	-1	958	-0.10%
2020/12/08	7	13.35	30	13.34	13.35	-23	843	-2.73%
2020/12/03	0	0.00	17	11.87	11.80	-17	515	-3.30%
2020/12/02	0	0.00	21	11.91	11.85	-21	530	-3.96%
2020/12/01	1	12.15	1	12.20	12.00	0	517	0.00%
2020/11/30	7	11.59	12	11.89	12.15	-5	468	-1.07%
2020/11/27	39	11.39	6	11.40	11.35	33	384	8.57%
2020/11/26	0	0.00	10	11.05	11.05	-10	360	-2.77%
2020/11/24	0	0.00	0.1	10.55	10.80	-0.1	334	-0.03%
2020/11/11	1	10.55	0	0.00	10.65	1	306	0.33%
2020/11/02	2	10.25	14	10.25	10.25	-12	302	-3.96%
2020/10/19	1	10.25	0	0.00	10.25	1	317	0.32%
2020/08/06	0	0.00	16	10.10	10.05	-16	338	-4.73%
2020/08/03	0	0.00	14	9.91	9.94	-14	345	-4.05%
2020/07/22	0	0.00	15	10.70	10.70	-15	370	-4.05%
2020/07/06	5	10.75	6	10.80	10.80	-1	377	-0.26%
2020/06/10	6	10.68	3	10.70	10.70	3	383	0.78%
2020/06/08	3	10.60	0	0.00	10.65	3	388	0.77%
2020/06/04	0	0.00	3	10.45	10.40	-3	384	-0.78%
2020/05/28	3	10.40	0	0.00	10.30	3	389	0.77%
2020/05/18	2	10.00	0	0.00	10.05	2	392	0.51%
2020/05/15	1	10.00	0	0.00	10.10	1	396	0.25%
2020/05/11	0	0.00	1	10.50	10.45	-1	394	-0.25%
2020/05/04	15	10.25	2	10.30	10.25	13	386	3.36%
2020/04/24	11	9.94	0	0.00	9.95	11	384	2.86%
2020/04/20	0	0.00	2	9.98	10.00	-2	376	-0.53%
2020/04/14	1	9.98	0	0.00	10.05	1	363	0.27%
2020/04/06	5	9.56	0	0.00	9.64	5	355	1.41%
2020/03/19	25	9.18	0	0.00	9.09	25	311	8.02%
2020/03/17	5	9.43	0	0.00	9.43	5	296	1.69%
2020/03/10	0	0.00	1	10.30	10.40	-1	272	-0.37%
2020/03/09	1	10.60	0	0.00	10.40	1	266	0.37%
2020/02/20	5	11.30	0	0.00	11.30	5	254	1.97%
2020/02/14	0	0.00	35	11.41	11.40	-35	268	-13.06%
2020/02/13	0	11.50	0	0.00	11.40	0	281	0.00%
2020/02/12	0	0.00	5	11.40	11.40	-5	283	-1.76%
2020/02/05	0	0.00	2	11.35	11.40	-2	294	-0.68%
2020/02/04	7	11.39	0	0.00	11.40	7	296	2.36%
2020/01/30	2	11.70	0	0.00	11.60	2	293	0.68%
2020/01/16	0	0.00	1	12.40	12.35	-1	283	-0.35%
2020/01/02	0	0.00	1	12.55	12.55	-1	319	-0.31%
2019/12/31	0	0.00	17	12.40	12.45	-17	321	-5.29%
2019/12/30	8	12.38	0	0.00	12.40	8	321	2.49%
2019/12/26	0	0.00	2	12.25	12.20	-2	322	-0.62%
2019/12/17	0	0.00	0	12.25	12.25	0	347	0.00%
2019/12/13	0	0.00	5	12.05	12.00	-5	353	-1.42%
2019/12/11	5	11.95	0	0.00	12.00	5	361	1.38%
2019/12/10	1	12.00	0	0.00	12.00	1	364	0.27%
2019/11/29	1	12.20	0	0.00	12.20	1	547	0.18%
2019/11/26	11	12.25	0	0.00	12.30	11	696	1.58%
2019/11/15	7	12.30	0	0.00	12.20	7	708	0.99%
2019/11/12	3	12.63	0	0.00	12.50	3	695	0.43%
2019/11/07	0	0.00	2	12.70	12.75	-2	691	-0.29%
2019/11/06	0	0.00	2	12.80	12.75	-2	722	-0.28%
2019/10/18	1	12.90	0	0.00	12.95	1	725	0.14%
2019/10/09	0	0.00	10	13.10	13.20	-10	790	-1.26%
2019/10/07	0	0.00	1	13.25	13.30	-1	793	-0.13%
2019/10/04	0	0.00	1	13.15	13.20	-1	791	-0.13%
2019/10/03	0	0.00	1	13.15	13.15	-1	789	-0.13%
2019/09/25	1	13.05	0	0.00	13.05	1	785	0.13%
2019/09/18	2	13.45	0	0.00	13.45	2	782	0.26%
2019/09/17	0	0.00	7	13.35	13.35	-7	775	-0.90%
2019/09/06	1	13.40	0	0.00	13.45	1	740	0.14%
2019/09/04	0	0.00	3	14.00	13.90	-3	699	-0.43%
2019/09/03	2	14.00	2	13.95	14.00	0	655	0.00%
2019/09/02	3	13.65	4	13.50	13.85	-1	580	-0.17%
2019/08/20	0	0.00	1	12.80	12.85	-1	410	-0.24%
2019/08/07	0	0.00	1	12.50	12.45	-1	370	-0.27%
2019/08/05	2	12.55	0	0.00	12.55	2	380	0.53%
2019/07/29	0	0.00	1	12.80	12.75	-1	431	-0.23%
2019/07/24	0	0.00	20	12.85	12.80	-20	436	-4.58%
2019/07/22	20	13.20	20	13.20	13.00	0	433	0.00%
2019/07/17	2	12.53	0	0.00	12.55	2	389	0.51%
2019/07/16	1	13.45	0	0.00	13.40	1	373	0.27%
2019/07/12	1	13.40	0	0.00	13.40	1	363	0.27%
2019/07/10	1	13.30	0	0.00	13.35	1	368	0.27%
2019/07/05	8	13.30	0	0.00	13.35	8	372	2.15%
2019/07/01	1	13.20	0	0.00	13.20	1	390	0.26%
2019/06/24	0	0.00	2	12.80	12.85	-2	408	-0.49%
2019/06/21	1	12.80	0	0.00	12.80	1	415	0.24%
2019/06/20	0	0.00	2	12.75	12.75	-2	423	-0.47%
2019/06/19	10	12.75	0	0.00	12.75	10	434	2.30%
2019/06/12	2	12.73	0	0.00	12.70	2	525	0.38%
2019/06/11	1	12.70	0	0.00	12.75	1	532	0.19%
2019/05/23	3	12.80	0	0.00	12.70	3	671	0.45%
2019/05/22	13	12.80	0	0.00	12.80	13	678	1.92%
2019/05/21	3	12.70	0	0.00	12.85	3	685	0.44%
2019/05/16	2	12.83	0	0.00	12.85	2	687	0.29%
2019/05/13	1	13.00	0	0.00	12.70	1	695	0.14%
2019/05/10	0	0.00	16	13.10	13.10	-16	696	-2.30%
2019/05/09	0	0.00	10	13.45	13.35	-10	685	-1.46%
2019/05/08	1	13.85	0	0.00	13.85	1	664	0.15%
2019/04/30	1	13.90	0	0.00	13.95	1	643	0.16%
2019/04/23	2	13.90	0	0.00	13.95	2	641	0.31%
2019/04/22	1	14.00	3	14.00	13.95	-2	637	-0.31%
2019/04/18	3	14.20	0	0.00	14.05	3	630	0.48%
2019/04/16	0	0.00	7	14.10	14.10	-7	623	-1.12%
2019/04/11	0	0.00	4	14.20	14.20	-4	612	-0.65%
2019/04/08	0	0.00	5	14.25	14.20	-5	597	-0.84%
2019/04/01	1	14.25	0	0.00	14.20	1	579	0.17%
2019/03/28	4	14.18	0	0.00	14.20	4	574	0.70%
2019/03/27	7	14.21	0	0.00	14.20	7	572	1.22%
2019/03/26	10	14.25	0	0.00	14.35	10	559	1.79%
2019/03/25	11	14.15	0	0.00	14.20	11	553	1.99%
2019/03/22	3	14.37	0	0.00	14.35	3	543	0.55%
2019/03/21	0	0.00	4	14.50	14.50	-4	527	-0.76%
2019/03/20	1	14.60	0	0.00	14.60	1	513	0.19%
2019/03/19	1	14.45	0	0.00	14.40	1	486	0.21%
2019/03/13	0	0.00	6.2	14.29	14.25	-6.2	451	-1.36%
2019/03/12	0	0.00	1	14.30	14.20	-1	453	-0.22%
2019/03/11	1	14.15	0	0.00	14.15	1	447	0.22%
2019/03/07	2	14.35	0	0.00	14.20	2	451	0.44%
2019/03/06	1	14.40	0	0.00	14.45	1	441	0.23%
2019/02/27	0	0.00	2	13.80	13.90	-2	393	-0.51%
2019/02/26	2	13.75	0	0.00	13.75	2	381	0.52%
2019/02/25	5	13.75	0	0.00	13.70	5	380	1.31%
2019/02/21	0	0.00	4	13.55	13.60	-4	365	-1.10%
2019/01/25	0	0.00	3	12.90	12.90	-3	420	-0.71%
2019/01/22	10	12.75	0	0.00	12.75	10	439	2.27%
2019/01/15	0	0.00	5	12.60	12.60	-5	498	-1.00%
2019/01/02	4	12.53	0	0.00	12.45	4	566	0.71%
2018/12/11	10	12.88	0	0.00	12.85	10	664	1.51%
2018/12/06	1	13.00	0	0.00	13.05	1	662	0.15%
2018/11/23	0	0.00	2	13.00	13.05	-2	638	-0.31%
2018/11/22	1	13.15	0	0.00	13.05	1	635	0.16%
2018/11/15	2	13.20	0	0.00	13.20	2	651	0.31%
2018/11/13	1	13.00	0	0.00	13.00	1	634	0.16%
2018/11/12	0	0.00	2	13.05	13.05	-2	629	-0.32%
2018/11/02	2	12.15	1	12.05	12.05	1	677	0.15%
2018/10/31	20	11.85	0	0.00	11.85	20	676	2.96%
2018/10/25	2	11.50	1	11.40	11.55	1	663	0.15%
2018/10/24	1	12.05	1	12.15	12.10	0	645	0.00%
2018/10/17	0	0.00	2	13.00	12.55	-2	613	-0.33%
2018/10/12	3	12.58	1	12.80	12.90	2	662	0.30%
2018/10/11	1	12.75	0	0.00	12.80	1	655	0.15%
2018/10/04	2.3	14.58	0	0.00	14.55	2.3	644	0.35%
2018/10/03	2.2	14.69	0	0.00	14.55	2.2	646	0.34%
2018/10/02	2	14.70	0	0.00	14.70	2	649	0.31%
2018/09/26	1	15.05	0	0.00	14.90	1	649	0.15%
2018/09/20	2	15.00	0	0.00	14.65	2	638	0.31%
2018/09/18	0	0.00	1	14.45	14.45	-1	605	-0.17%
2018/09/14	3	14.55	0	0.00	14.55	3	629	0.48%
2018/09/07	1	14.40	0	0.00	14.30	1	640	0.16%
2018/08/27	0	0.00	1	15.10	14.95	-1	760	-0.13%
2018/08/24	0	0.00	6	14.95	15.00	-6	776	-0.77%
2018/08/23	5	15.05	0	0.00	15.10	5	782	0.64%
2018/08/22	1	14.90	0.3	14.85	14.85	0.7	776	0.09%
2018/08/20	1	14.75	1	14.75	14.75	0	800	0.00%
2018/08/15	1	14.85	0	0.00	15.00	1	791	0.13%
2018/08/14	1	14.80	30	14.80	14.80	-29	767	-3.78%
2018/08/10	2	14.78	1	14.90	14.75	1	783	0.13%
2018/07/24	10	14.15	0	0.00	14.20	10	824	1.21%
2018/07/23	0	0.00	1	14.20	14.20	-1	841	-0.12%
2018/07/20	20	14.60	0	0.00	14.30	20	860	2.33%
2018/07/18	0	0.00	10	15.55	15.55	-10	881	-1.13%
2018/07/17	0	0.00	30	15.55	15.55	-30	986	-3.04%
2018/07/12	0	0.00	3	15.20	15.20	-3	1,127	-0.27%
2018/07/05	2	15.40	0	0.00	15.30	2	1,144	0.17%
2018/07/03	10	15.50	0	0.00	15.40	10	1,181	0.85%
2018/06/28	3	15.65	0	0.00	15.60	3	1,259	0.24%
2018/06/27	1	15.65	0	0.00	15.45	1	1,264	0.08%
2018/06/20	2	15.90	5	15.77	15.85	-3	1,323	-0.23%
2018/06/19	2	16.13	0	0.00	16.05	2	1,315	0.15%
2018/06/13	5	16.29	0.7	16.15	16.25	4.3	1,318	0.32%
2018/06/11	10	16.10	0	0.00	16.10	10	1,307	0.77%
2018/06/04	10	16.40	6	16.40	16.35	4	1,295	0.31%
2018/05/30	1	15.60	0	0.00	15.70	1	1,307	0.08%
2018/05/29	12	15.74	0	0.00	15.75	12	1,341	0.89%
2018/05/28	2	15.93	0	0.00	15.90	2	1,466	0.14%
2018/05/23	4	16.25	0	0.00	16.15	4	1,570	0.25%
2018/05/21	0	0.00	5	16.50	16.45	-5	1,590	-0.31%
2018/05/10	3	15.85	0	0.00	15.90	3	1,685	0.18%
2018/05/08	0	0.00	3	15.95	15.90	-3	1,713	-0.18%
2018/05/02	3	16.20	0	0.00	16.15	3	1,917	0.16%
2018/04/27	4	15.95	0	0.00	15.95	4	1,917	0.21%
2018/04/26	1	16.25	0	0.00	16.00	1	1,923	0.05%
2018/04/25	0	0.00	9	16.37	16.35	-9	1,909	-0.47%
2018/04/24	0	0.00	3	16.60	16.35	-3	1,903	-0.16%
2018/04/23	6	16.91	2	17.00	17.10	4	1,858	0.22%
2018/04/20	1	16.45	22	16.55	16.55	-21	1,751	-1.20%
2018/04/19	32	16.41	20	16.50	16.35	12	1,749	0.69%
2018/04/13	0	0.00	2	15.85	15.85	-2	1,893	-0.11%
2018/04/09	0	0.00	4	15.85	15.85	-4	2,002	-0.20%
2018/04/03	10	15.90	0	0.00	15.85	10	2,046	0.49%
2018/04/02	0	0.00	9	16.45	16.10	-9	2,040	-0.44%
2018/03/31	0	0.00	2	16.03	16.15	-2	1,986	-0.10%
2018/03/30	3	16.05	2	16.00	15.85	1	2,025	0.05%
2018/03/27	2	15.68	0	0.00	15.95	2	2,050	0.10%
2018/03/26	1	15.00	1	15.05	15.35	0	2,029	0.00%
2018/03/22	0	0.00	1	15.90	15.85	-1	1,982	-0.05%
2018/03/21	0	0.00	0.1	16.00	15.95	-0.1	1,982	-0.01%
2018/03/20	10	16.05	0	0.00	16.05	10	1,975	0.51%
2018/03/14	9	16.35	0	0.00	16.35	9	1,959	0.46%
2018/03/13	0	0.00	10	16.25	16.35	-10	1,961	-0.51%
2018/03/12	11	16.08	0	0.00	16.20	11	1,960	0.56%
2018/03/09	0	0.00	6	16.34	16.25	-6	1,949	-0.31%
2018/03/07	0	0.00	1	16.35	16.25	-1	1,946	-0.05%
2018/03/05	0	0.00	1	16.50	16.30	-1	1,962	-0.05%
2018/03/02	2	17.23	4	17.18	17.10	-2	1,912	-0.10%
2018/03/01	3	17.27	38	17.52	17.60	-35	1,879	-1.86%
2018/02/27	9	16.96	3	17.00	16.75	6	1,743	0.34%
2018/02/26	2	16.80	1	16.65	16.75	1	1,683	0.06%
2018/02/23	1	16.60	1	16.85	16.45	0	1,674	0.00%
2018/02/22	1	16.45	0	0.00	16.35	1	1,647	0.06%
2018/02/21	0	0.00	20	16.20	16.25	-20	1,642	-1.22%
2018/02/12	9	15.79	1	15.75	15.70	8	1,630	0.49%
2018/02/09	2	15.55	1	15.90	16.00	1	1,629	0.06%
2018/02/07	1	15.90	1	15.75	15.75	0	1,668	0.00%
2018/02/06	1	16.15	1	15.30	15.35	0	1,647	0.00%
2018/02/05	1	16.25	5	16.33	16.65	-4	1,611	-0.25%
2018/02/02	4	16.83	1	17.10	16.80	3	1,621	0.19%
2018/01/29	10	16.90	20	16.90	16.90	-10	1,771	-0.56%
2018/01/26	0	0.00	12	16.50	16.45	-12	1,786	-0.67%
2018/01/25	10	16.65	3	16.65	16.65	7	2,419	0.29%
2018/01/22	15	15.75	1	15.95	15.75	14	2,440	0.57%
2018/01/15	9	16.12	0	0.00	16.15	9	2,539	0.35%
2018/01/12	3	16.65	5	16.60	16.60	-2	2,506	-0.08%
2018/01/11	2	17.55	13	16.81	16.85	-11	2,488	-0.44%
2018/01/09	8	16.38	0	0.00	16.30	8	2,340	0.34%
2018/01/08	14	16.49	0	0.00	16.45	14	2,426	0.58%
2018/01/05	1	16.50	2	16.33	16.30	-1	2,389	-0.04%
2018/01/02	22	16.26	1	16.20	16.20	21	2,311	0.91%