新鋼 (2032)-元大-員林券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股▼0.27%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	18.40	2	18.20	18.20	0	568	0.00%
2024/05/17	0	0.00	1	18.10	17.80	-1	517	-0.19%
2024/05/16	1	17.70	0	0.00	17.70	1	513	0.19%
2024/05/15	1	17.65	0	0.00	17.60	1	505	0.20%
2024/04/22	1	18.00	0	0.00	17.55	1	503	0.20%
2024/04/10	2	18.75	2	18.55	18.55	0	489	0.00%
2024/04/09	19	18.52	8	18.46	18.75	11	456	2.41%
2024/04/03	0	0.00	2	16.80	17.05	-2	345	-0.58%
2024/03/20	0	0.00	1	15.70	15.80	-1	980	-0.10%
2024/03/13	0	0.00	5	15.95	16.10	-5	970	-0.52%
2024/03/11	0	0.00	5	15.65	15.90	-5	968	-0.52%
2024/03/07	1	16.30	0	0.00	16.30	1	967	0.10%
2024/02/22	1	17.05	0	0.00	17.00	1	952	0.10%
2024/01/25	5	16.75	0	0.00	16.75	5	936	0.53%
2024/01/22	0	0.00	1	17.15	17.10	-1	925	-0.11%
2024/01/10	1	18.50	0	0.00	18.70	1	895	0.11%
2024/01/05	1	19.30	1	19.30	19.40	0	880	0.00%
2024/01/04	10	19.42	0.1	19.40	19.65	9.9	870	1.14%
2023/12/29	20.1	19.15	0	0.00	19.30	20.1	824	2.44%
2023/12/27	1	19.45	1	19.50	19.50	0	793	0.00%
2023/12/26	11	19.65	11	19.78	19.75	0	758	0.00%
2023/12/25	2	19.25	8	19.81	20.10	-6	684	-0.88%
2023/12/22	2	18.25	2	18.40	18.30	0	522	0.00%
2023/12/20	16	18.81	16	19.11	19.25	0	481	0.00%
2023/12/19	60	18.66	59	18.27	18.40	1	405	0.25%
2023/12/18	9	18.71	6	19.06	19.35	3	282	1.06%
2023/12/15	1	17.50	0	0.00	17.60	1	149	0.67%
2023/11/27	1	16.10	0	0.00	16.10	1	85	1.17%
2023/11/10	0	0.00	1	15.65	15.65	-1	86	-1.15%
2023/11/06	1	15.55	0	0.00	15.70	1	90	1.10%
2023/08/02	5	17.95	0	0.00	17.95	5	144	3.45%
2023/08/01	15	17.51	15	17.24	17.35	0	127	0.00%
2023/07/26	30	17.19	30	17.26	17.25	0	124	0.00%
2023/07/14	10	17.15	10	17.10	17.15	0	134	0.00%
2023/07/06	0	0.00	1	17.85	17.85	-1	140	-0.71%
2023/06/09	0	0.00	1	18.15	18.35	-1	160	-0.62%
2023/05/15	2	18.00	0	0.00	18.20	2	223	0.89%
2023/05/08	1	18.60	0	0.00	18.65	1	257	0.39%
2023/04/24	4	18.50	0	0.00	18.55	4	415	0.96%
2023/03/27	0	19.75	0	0.00	19.90	0	940	0.00%
2023/02/22	1	20.65	0	0.00	20.80	1	1,219	0.08%
2023/02/21	1	20.95	0	0.00	21.00	1	1,218	0.08%
2023/02/02	0	0.00	1	21.75	21.75	-1	1,258	-0.08%
2023/02/01	0	0.00	1	21.70	21.95	-1	1,248	-0.08%
2023/01/31	5	21.42	5	21.47	21.50	0	1,217	0.00%
2023/01/30	2	21.05	2	21.00	21.05	0	1,185	0.00%
2023/01/16	1	20.70	1	20.70	20.65	0	1,172	0.00%
2023/01/10	20	20.40	20	20.17	20.15	0	1,135	0.00%
2022/12/29	0	0.00	3	19.87	20.10	-3	1,079	-0.28%
2022/12/28	1	20.75	1	20.60	20.40	0	1,064	0.00%
2022/12/26	0	0.00	5	20.68	20.60	-5	1,036	-0.48%
2022/12/23	1	21.00	0	0.00	21.10	1	1,012	0.10%
2022/12/22	0	0.00	5	21.10	21.25	-5	981	-0.51%
2022/12/21	34	20.38	20	21.20	21.30	14	865	1.62%
2022/12/20	1	20.00	1	19.40	19.40	0	680	0.00%
2022/12/19	1	19.30	0	0.00	19.35	1	660	0.15%
2022/12/16	0	0.00	2	19.90	19.85	-2	655	-0.30%
2022/12/15	3	20.07	1	20.35	20.25	2	625	0.32%
2022/12/14	0	0.00	7	19.20	19.20	-7	455	-1.54%
2022/12/13	7	19.70	0	0.00	19.80	7	435	1.61%
2022/12/07	0	0.00	2	18.55	18.45	-2	420	-0.48%
2022/11/16	1	18.50	0	0.00	18.55	1	525	0.19%
2022/11/14	1	18.00	2	17.93	18.05	-1	501	-0.20%
2022/11/07	1	17.25	0	0.00	17.25	1	735	0.14%
2022/09/16	2	19.80	0	0.00	19.80	2	957	0.21%
2022/09/12	2	20.40	0	0.00	20.35	2	984	0.20%
2022/09/08	0	0.00	1	19.90	20.35	-1	982	-0.10%
2022/09/07	2	19.85	0	0.00	19.75	2	957	0.21%
2022/08/22	1	20.50	0	0.00	20.40	1	919	0.11%
2022/08/19	5	21.16	0	0.00	21.10	5	905	0.55%
2022/08/18	2	21.25	1	21.55	21.30	1	897	0.11%
2022/08/17	1	19.60	3	21.28	20.95	-2	840	-0.24%
2022/08/15	2	19.95	4	19.91	19.90	-2	746	-0.27%
2022/08/12	5	19.76	4	19.66	19.55	1	737	0.14%
2022/08/11	1	18.60	1	18.60	18.60	0	707	0.00%
2022/08/10	2	18.35	2	18.55	18.50	0	718	0.00%
2022/08/09	1	18.35	1	18.50	18.50	0	724	0.00%
2022/08/08	1	18.35	1	18.45	18.55	0	737	0.00%
2022/08/05	2	18.35	2	18.75	18.90	0	748	0.00%
2022/08/04	2	18.75	2	18.40	18.40	0	767	0.00%
2022/08/02	11	19.91	10	19.60	19.30	1	790	0.13%
2022/08/01	13	18.80	11	19.42	20.05	2	729	0.27%
2022/07/05	1	18.90	0	0.00	19.15	1	2,153	0.05%
2022/06/29	4	20.30	0	0.00	20.30	4	2,420	0.17%
2022/06/27	0	0.00	1	22.20	22.30	-1	2,509	-0.04%
2022/06/24	1	21.50	0	0.00	21.65	1	2,550	0.04%
2022/06/15	2	24.35	0	0.00	24.00	2	4,229	0.05%
2022/06/14	2	23.75	0	0.00	24.00	2	4,287	0.05%
2022/05/27	0	0.00	3	26.10	26.10	-3	8,460	-0.04%
2022/05/13	0	0.00	3	25.80	25.80	-3	9,290	-0.03%
2022/05/12	1	26.90	0	0.00	25.30	1	9,280	0.01%
2022/05/09	20	26.95	0	0.00	26.80	20	9,245	0.22%
2022/05/06	1	27.80	0	0.00	28.10	1	9,235	0.01%
2022/05/03	1	28.50	1	29.00	29.20	0	9,206	0.00%
2022/04/29	0	0.00	6	29.18	28.95	-6	9,182	-0.07%
2022/04/28	13	29.24	8	29.65	29.00	5	9,210	0.05%
2022/04/27	10	29.29	1	29.20	29.05	9	9,182	0.10%
2022/04/26	2	30.15	0	0.00	30.05	2	9,145	0.02%
2022/04/22	1	34.15	1	33.55	33.15	0	9,070	0.00%
2022/04/20	1	33.45	1	34.15	33.65	0	9,079	0.00%
2022/04/19	13	34.22	3	34.10	33.55	10	9,031	0.11%
2022/04/18	2	34.00	1	34.45	33.90	1	8,957	0.01%
2022/04/15	10	35.63	20	35.68	34.75	-10	8,911	-0.11%
2022/04/14	48	36.27	32	36.78	35.10	16	8,748	0.18%
2022/04/13	1	35.80	29	36.81	37.30	-28	8,295	-0.34%
2022/04/12	0	0.00	1	34.05	33.95	-1	8,076	-0.01%
2022/04/11	3	34.38	3	34.55	33.90	0	8,015	0.00%
2022/04/08	1	34.85	1	34.80	34.70	0	7,933	0.00%
2022/04/07	6	34.53	1	34.00	33.40	5	7,841	0.06%
2022/03/31	1	33.95	1	33.50	33.15	0	7,627	0.00%
2022/03/30	0	0.00	4	32.98	34.10	-4	7,596	-0.05%
2022/03/29	8	34.22	7	33.60	33.60	1	7,522	0.01%
2022/03/28	4	34.58	3	34.43	34.45	1	7,482	0.01%
2022/03/25	10	34.99	18	35.34	35.20	-8	7,440	-0.11%
2022/03/24	23	35.49	22	35.83	35.20	1	7,355	0.01%
2022/03/23	15	34.74	7	34.62	34.45	8	7,129	0.11%
2022/03/22	57	36.07	34	36.21	35.40	23	6,974	0.33%
2022/03/21	2	33.70	25	34.54	34.75	-23	6,058	-0.38%
2022/03/18	8	31.68	20	31.91	31.60	-12	5,864	-0.20%
2022/03/17	22	31.71	7.1	31.74	31.85	14.9	5,815	0.26%
2022/03/16	35	31.83	38	32.06	31.40	-3	5,757	-0.05%
2022/03/15	38.1	32.66	35	31.70	31.60	3.1	5,680	0.05%
2022/03/14	30	33.46	29	33.57	33.60	1	5,591	0.02%
2022/03/11	24	33.72	29	33.46	33.20	-5	5,478	-0.09%
2022/03/10	35	32.85	27	33.47	32.70	8	5,139	0.16%
2022/03/09	38	32.45	34	32.81	33.65	4	4,827	0.08%
2022/03/08	28	33.79	23	33.92	31.50	5	4,396	0.11%
2022/03/07	40	31.81	41	32.06	33.60	-1	3,555	-0.03%
2022/03/04	34	32.52	33	31.75	30.55	1	3,091	0.03%
2022/03/03	45	32.03	43	31.04	31.20	2	2,699	0.07%
2022/03/02	22	30.92	19	31.50	31.55	3	2,317	0.13%
2022/02/25	1	26.50	7	26.84	26.95	-6	1,631	-0.37%
2022/02/24	0	0.00	2	25.30	24.50	-2	1,477	-0.14%
2022/02/23	0	0.00	6	25.08	25.85	-6	1,429	-0.42%
2022/02/22	15	25.70	11	25.49	25.60	4	1,238	0.32%
2022/02/21	0	0.00	10	23.30	24.35	-10	844	-1.18%
2022/02/17	5	21.87	0	0.00	21.85	5	770	0.65%
2022/02/10	0	0.00	5	23.35	23.25	-5	823	-0.61%
2022/02/08	0	0.00	10	22.70	22.95	-10	860	-1.16%
2022/01/25	0	0.00	5	21.45	21.30	-5	876	-0.57%
2022/01/24	0	0.00	6	21.29	21.65	-6	881	-0.68%
2022/01/21	10	22.88	1	22.30	21.95	9	883	1.02%
2022/01/18	10	21.56	0	0.00	21.60	10	847	1.18%
2022/01/17	0	0.00	16	21.41	21.40	-16	855	-1.87%
2022/01/14	16	21.99	3	21.95	21.80	13	925	1.40%
2022/01/13	16	22.90	0	0.00	22.90	16	929	1.72%
2022/01/07	2	22.85	0	0.00	22.70	2	887	0.23%
2022/01/05	0	0.00	1	23.20	23.20	-1	904	-0.11%
2022/01/04	0	0.00	2	23.25	23.25	-2	911	-0.22%
2021/12/24	0	0.00	1	24.00	24.15	-1	1,004	-0.10%
2021/12/22	2	24.45	1	24.35	24.35	1	1,023	0.10%
2021/12/21	0	0.00	1	24.50	24.50	-1	1,026	-0.10%
2021/12/20	1	24.40	0	0.00	24.40	1	1,013	0.10%
2021/12/17	7	23.81	0	0.00	23.85	7	1,004	0.70%
2021/12/16	1	23.25	0	0.00	23.25	1	1,006	0.10%
2021/12/09	0	0.00	1	23.50	23.50	-1	1,055	-0.09%
2021/12/01	0	0.00	3	23.40	23.45	-3	1,248	-0.24%
2021/11/25	0	0.00	1	24.25	24.35	-1	1,671	-0.06%
2021/11/24	11	24.45	11	24.45	24.55	0	1,744	0.00%
2021/11/19	1	23.30	1	23.30	23.00	0	2,115	0.00%
2021/11/12	1	25.00	1	24.45	24.45	0	2,321	0.00%
2021/11/11	0	0.00	5	25.55	24.60	-5	2,345	-0.21%
2021/11/08	12	24.81	2	24.98	24.55	10	2,485	0.40%
2021/11/04	0	0.00	1	24.05	23.70	-1	2,490	-0.04%
2021/11/01	1	23.50	0	0.00	23.60	1	2,592	0.04%
2021/10/22	1	24.65	0	0.00	24.60	1	2,965	0.03%
2021/10/21	4	26.63	4	27.04	27.20	0	3,044	0.00%
2021/10/07	2	25.85	0	0.00	25.90	2	4,716	0.04%
2021/09/30	0	0.00	1	26.70	27.70	-1	5,135	-0.02%
2021/09/24	0	0.00	10	27.70	27.60	-10	7,229	-0.14%
2021/09/23	0	0.00	2	27.18	27.10	-2	7,246	-0.03%
2021/09/22	10	27.55	0	0.00	27.00	10	7,290	0.14%
2021/09/14	1	30.80	1	30.10	30.35	0	7,793	0.00%
2021/09/13	1	30.95	1	30.70	31.35	0	7,848	0.00%
2021/09/10	15	30.68	15	30.21	30.70	0	7,834	0.00%
2021/09/07	1	31.15	22	30.45	30.20	-21	7,791	-0.27%
2021/09/03	3	32.43	6	32.39	31.20	-3	7,747	-0.04%
2021/09/02	3	32.58	10	32.21	32.00	-7	7,710	-0.09%
2021/09/01	12	33.83	4	34.54	34.10	8	7,656	0.10%
2021/08/31	24	33.60	9	33.55	34.00	15	7,547	0.20%
2021/08/30	1	32.75	3	32.43	32.30	-2	7,404	-0.03%
2021/08/27	14	32.23	3	32.47	31.80	11	7,363	0.15%
2021/08/26	18	32.74	21	32.90	33.15	-3	7,249	-0.04%
2021/08/24	0	0.00	3	29.92	30.55	-3	7,096	-0.04%
2021/08/23	13	30.70	12	30.67	30.45	1	7,227	0.01%
2021/08/20	2	29.05	2	29.23	28.70	0	7,240	0.00%
2021/08/19	4	30.18	0	0.00	28.70	4	7,270	0.06%
2021/08/18	2	30.80	1.4	30.40	30.80	0.6	7,254	0.01%
2021/08/16	0	0.00	4	32.30	31.25	-4	7,235	-0.06%
2021/08/13	5	32.68	0	0.00	32.00	5	7,242	0.07%
2021/08/12	1	32.80	1	34.15	34.15	0	7,236	0.00%
2021/08/11	2	32.83	2	32.03	31.05	0	7,200	0.00%
2021/08/10	0	0.00	1	32.40	32.10	-1	7,212	-0.01%
2021/08/09	1	33.60	2	33.58	33.00	-1	7,225	-0.01%
2021/08/06	4	32.60	6	33.10	32.90	-2	7,239	-0.03%
2021/08/05	3	32.95	2	33.23	32.80	1	7,265	0.01%
2021/08/04	1	34.60	2	34.60	34.60	-1	7,302	-0.01%
2021/07/30	4.4	35.95	4	36.40	34.80	0.4	7,843	0.01%
2021/07/29	2	35.83	2	35.68	35.80	0	7,815	0.00%
2021/07/28	2	35.15	2	36.18	34.30	0	7,793	0.00%
2021/07/27	5	35.79	2	35.60	34.65	3	7,705	0.04%
2021/07/26	4	39.56	2	39.58	38.40	2	7,689	0.03%
2021/07/23	9	39.68	11	39.28	39.10	-2	7,803	-0.03%
2021/07/22	7	39.10	4	39.23	38.30	3	7,680	0.04%
2021/07/21	20	43.53	21	43.80	39.55	-1	7,581	-0.01%
2021/07/20	17	41.40	11	42.08	42.30	6	7,209	0.08%
2021/07/19	1	41.30	6	40.78	41.30	-5	6,716	-0.07%
2021/07/16	1	36.00	0.2	37.15	37.55	0.9	6,764	0.01%
2021/07/15	1	37.10	1	37.20	37.20	0	6,806	0.00%
2021/07/14	5	33.84	1	35.80	33.85	4	6,930	0.06%
2021/07/13	1	38.15	0	0.00	37.15	1	7,005	0.01%
2021/07/12	8	40.20	5	40.20	41.25	3	7,106	0.04%
2021/07/09	0	0.00	1	37.50	37.50	-1	7,131	-0.01%
2021/07/08	1	35.70	5	35.98	36.50	-4	7,232	-0.06%
2021/07/07	2.1	35.01	10	35.26	34.85	-8	7,360	-0.11%
2021/07/06	9.1	36.43	3	37.15	36.10	6.1	7,509	0.08%
2021/07/05	26	38.74	35	39.07	39.05	-9	7,433	-0.12%
2021/07/02	20	34.84	16	34.77	36.40	4	6,975	0.06%
2021/07/01	31	32.62	28	32.88	33.10	3	6,233	0.05%
2021/06/29	1	27.40	8	27.40	27.40	-7	5,636	-0.12%
2021/06/28	4	24.95	2	24.95	24.95	2	5,583	0.04%
2021/06/25	3	22.08	41	22.24	22.70	-38	5,515	-0.69%
2021/06/23	16	21.49	0	0.00	20.15	16	5,164	0.31%
2021/06/21	2	19.00	0	0.00	18.95	2	4,989	0.04%
2021/06/17	3	20.50	0	0.00	20.25	3	4,953	0.06%
2021/06/16	0	0.00	5	20.45	20.00	-5	4,940	-0.10%
2021/06/15	2	20.40	0	0.00	20.30	2	4,916	0.04%
2021/06/10	1	19.85	0	0.00	19.85	1	4,891	0.02%
2021/06/09	1	20.00	0.8	20.25	19.85	0.2	4,880	0.00%
2021/06/08	1	20.70	0	0.00	20.60	1	4,865	0.02%
2021/06/07	1	20.50	0.2	20.00	20.25	0.8	4,843	0.02%
2021/06/04	0	0.00	6	21.70	20.65	-6	4,818	-0.12%
2021/06/03	3	20.97	0	0.00	21.00	3	4,778	0.06%
2021/06/02	1	21.20	5	21.30	21.20	-4	4,747	-0.08%
2021/05/31	38	21.24	27	21.43	20.45	11	4,680	0.24%
2021/05/28	13	20.45	1	20.40	20.45	12	4,518	0.27%
2021/05/27	1	18.60	3	18.75	18.60	-2	4,424	-0.05%
2021/05/24	2	18.65	0	0.00	18.30	2	4,474	0.04%
2021/05/20	3	17.90	0	0.00	17.85	3	4,552	0.07%
2021/05/19	1	18.40	1	18.00	18.45	0	4,496	0.00%
2021/05/18	1	16.80	1	16.80	16.80	0	4,469	0.00%
2021/05/17	0	0.00	1	15.30	15.30	-1	4,423	-0.02%
2021/05/14	1	16.80	0	0.00	16.95	1	4,392	0.02%
2021/05/13	0	0.00	0.2	18.03	17.90	-0.2	4,339	0.00%
2021/05/12	1	19.85	0.2	20.45	19.85	0.8	4,263	0.02%
2021/05/11	11	23.54	22.1	24.41	22.05	-11.1	4,176	-0.27%
2021/05/10	11.2	22.99	2	22.50	23.00	9.2	3,779	0.24%
2021/05/07	0	0.00	10	20.45	20.95	-10	3,604	-0.28%
2021/05/06	5	21.55	5	21.40	20.95	0	3,564	0.00%
2021/05/05	4	20.45	2	20.85	20.45	2	3,501	0.06%
2021/05/04	4	19.35	6.4	19.96	19.50	-2.4	3,446	-0.07%
2021/05/03	7	22.73	12	21.78	21.00	-5	3,396	-0.15%
2021/04/29	8.1	22.37	5	21.95	22.05	3.1	3,272	0.09%
2021/04/28	13.1	21.45	3	21.30	21.60	10.1	3,090	0.33%
2021/04/27	0	0.00	1	21.30	21.30	-1	3,049	-0.03%
2021/04/26	0.2	21.00	0	0.00	21.80	0.2	2,978	0.01%
2021/04/23	1	20.85	1	20.30	20.15	0	2,912	0.00%
2021/04/22	10.1	21.75	5.2	21.92	21.30	4.9	2,851	0.17%
2021/04/21	11	20.70	20	21.30	21.10	-9	2,633	-0.34%
2021/04/20	3	22.70	0.4	21.30	21.10	2.6	2,570	0.10%
2021/04/19	15	21.17	15.3	20.49	21.60	-0.3	2,444	-0.01%
2021/04/16	26	18.73	36.2	19.08	19.65	-10.2	2,339	-0.44%
2021/04/15	13	18.44	2	18.13	18.30	11	2,155	0.51%
2021/04/14	7	17.05	1.2	17.65	17.30	5.8	2,002	0.29%
2021/04/13	11	17.06	10.5	17.04	17.00	0.5	1,900	0.03%
2021/04/12	3	17.05	4	17.05	17.10	-1	1,835	-0.05%
2021/04/09	2	15.63	0	0.00	15.55	2	1,672	0.12%
2021/04/08	13	16.09	7	16.18	16.20	6	1,887	0.32%
2021/04/06	2	14.63	0	0.00	14.80	2	1,981	0.10%
2021/03/31	2	14.00	0	0.00	14.05	2	1,984	0.10%
2021/03/25	2	13.85	0	0.00	13.80	2	2,563	0.08%
2021/03/24	0	0.00	1	13.70	13.80	-1	2,563	-0.04%
2021/03/22	1	13.75	0	0.00	13.85	1	2,606	0.04%
2021/03/04	2	15.25	12	15.15	14.85	-10	3,288	-0.30%
2021/03/02	0	0.00	2	14.65	14.55	-2	3,379	-0.06%
2021/02/25	13	14.93	0	0.00	14.90	13	3,422	0.38%
2021/02/24	1	15.10	0	0.00	14.70	1	3,413	0.03%
2021/02/23	0	0.00	10	14.85	15.55	-10	3,330	-0.30%
2021/01/20	5	12.75	1	12.60	12.60	4	3,052	0.13%
2021/01/08	0	0.00	2	15.35	15.10	-2	2,864	-0.07%
2021/01/07	0	0.00	1	15.90	15.60	-1	2,834	-0.04%
2021/01/06	14	15.62	3	16.00	15.50	11	2,790	0.39%
2021/01/05	5	16.32	9	16.35	16.10	-4	2,732	-0.15%
2021/01/04	4	15.80	1	15.80	15.55	3	2,592	0.12%
2020/12/31	8	15.81	3	16.10	15.80	5	2,527	0.20%
2020/12/30	0	0.00	8	15.43	15.45	-8	2,239	-0.36%
2020/12/29	2	14.23	1	14.25	14.05	1	2,058	0.05%
2020/12/28	0	0.00	5	13.75	13.80	-5	1,985	-0.25%
2020/12/25	5	14.00	2	13.88	13.95	3	1,958	0.15%
2020/12/24	2	14.15	6	14.14	14.00	-4	1,925	-0.21%
2020/12/23	2	13.78	21	13.92	14.15	-19	1,874	-1.01%
2020/12/22	32	15.09	28	14.39	13.75	4	1,808	0.22%
2020/12/21	23	14.00	0	0.00	14.15	23	1,475	1.56%
2020/12/18	1	12.85	0	0.00	12.90	1	1,346	0.07%
2020/12/15	1	13.00	3	13.17	12.85	-2	1,312	-0.15%
2020/12/14	3	12.88	0	0.00	12.85	3	1,385	0.22%
2020/12/11	5	12.59	0	0.00	12.55	5	1,385	0.36%
2020/12/04	0	0.00	3	11.85	11.90	-3	1,250	-0.24%
2020/12/03	0	0.00	1	12.50	12.05	-1	1,339	-0.07%
2020/11/30	1	11.70	0	0.00	12.50	1	1,135	0.09%
2020/11/26	2	11.15	2	11.60	11.45	0	983	0.00%
2020/11/25	3	11.05	0	0.00	10.95	3	903	0.33%
2020/10/14	0	0.00	1	10.00	9.97	-1	774	-0.13%
2020/10/06	0	0.00	2	9.65	9.70	-2	753	-0.27%
2020/09/18	1	10.85	10	10.83	10.75	-9	690	-1.30%
2020/09/17	22	11.36	10	11.05	11.00	12	669	1.79%
2020/09/16	0	0.00	17	10.20	11.05	-17	516	-3.29%
2020/09/15	0	0.00	5	10.50	10.50	-5	475	-1.05%
2020/09/11	20	10.67	3	10.30	10.15	17	420	4.04%
2020/09/10	3	10.80	0	0.00	10.30	3	383	0.78%
2020/09/09	2	10.65	0	0.00	10.60	2	368	0.54%
2020/08/20	0	0.00	24	9.00	9.10	-24	118	-20.21%
2020/08/17	24	9.00	0	0.00	8.96	24	98	24.41%
2020/07/23	0	0.00	1	8.51	8.49	-1	77	-1.29%
2020/07/07	0.9	8.45	0	0.00	8.45	0.9	77	1.12%
2020/05/15	0	0.00	0.1	8.30	8.28	-0.1	75	-0.12%
2020/05/13	1	8.38	0	0.00	8.38	1	74	1.34%
2020/04/14	0	0.00	6	8.01	8.06	-6	78	-7.68%
2020/04/09	0	0.00	6	7.70	7.64	-6	78	-7.69%
2020/03/31	0	0.00	5	7.26	7.23	-5	80	-6.22%
2020/01/09	5	9.10	0	0.00	9.16	5	61	8.09%
2019/10/22	0	0.00	3	9.15	9.15	-3	127	-2.36%
2019/07/23	0	0.00	3	9.31	9.40	-3	80	-3.75%
2019/07/22	3	9.63	0	0.00	9.51	3	75	4.00%
2019/07/19	1	9.09	1	9.45	9.59	0	61	0.00%
2019/03/22	5	9.07	0	0.00	9.05	5	59	8.45%
2019/03/06	0	0.00	1	9.27	9.27	-1	65	-1.53%
2018/12/10	5	9.04	0	0.00	9.05	5	112	4.44%
2018/09/28	1	10.05	0	0.00	10.05	1	127	0.78%
2018/09/14	0	0.00	1	9.64	9.64	-1	97	-1.02%
2018/06/25	0	0.00	1	10.15	10.10	-1	311	-0.32%
2018/06/19	0	0.00	3	10.25	10.25	-3	322	-0.93%
2018/06/13	0	0.00	0.1	10.40	10.30	-0.1	325	-0.02%
2018/05/23	0	0.00	1	10.35	10.30	-1	566	-0.18%
2018/05/16	3	10.25	0	0.00	10.20	3	590	0.51%
2018/04/23	4	11.26	0	0.00	11.45	4	674	0.59%
2018/04/11	0	0.00	1	10.65	10.65	-1	961	-0.10%
2018/02/23	0	0.00	2	11.55	11.50	-2	719	-0.28%
2018/02/22	1	10.40	0	0.00	10.50	1	630	0.16%
2018/02/05	0	0.00	2	10.25	10.25	-2	588	-0.34%
2018/01/30	0	0.00	50	10.44	10.40	-50	572	-8.73%
2018/01/25	0	0.00	10	10.70	10.70	-10	595	-1.68%
2018/01/24	0	0.00	1	10.45	10.45	-1	574	-0.17%
2018/01/23	10	10.50	0	0.00	10.40	10	566	1.77%
2018/01/22	0	0.00	113	10.37	10.35	-113	561	-20.11%	大賣/鉅額交易
2018/01/15	0	0.00	3	11.10	10.95	-3	509	-0.59%
2018/01/12	12	12.20	5	11.73	11.60	7	475	1.47%
2018/01/11	161	11.44	50	11.85	11.75	111	382	29.00%	大買/鉅額交易
2018/01/09	0	0.00	3	10.50	10.65	-3	179	-1.67%
2018/01/08	53	10.50	0	0.00	10.40	53	165	32.07%
2018/01/02	3	10.35	0	0.00	10.25	3	144	2.08%