• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.65
  • 漲幅
    -3.22%
  • 成交量
    2,754張
  • 產業
    上市 鋼鐵類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
允強 (2034)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03919.691119.9119.55-21,032-0.19%
2024/11/29220.30120.4020.2519870.10%
2024/11/285.220.6000.0020.455.29960.52%
2024/11/272.120.50620.5520.40-3.9992-0.39%
2024/11/2610.120.651120.7520.65-0.9987-0.09%
2024/11/251021.0723.120.9420.65-13.1966-1.36%
2024/11/221.919.9000.0019.851.98110.24%
2024/11/21219.7000.0019.8528100.25%
2024/11/205.319.6700.0019.905.38060.66%
2024/11/18519.76319.9519.7028040.25%
2024/11/15619.63119.8019.7057940.63%
2024/11/1414.619.67119.7019.3513.67711.77%
2024/11/13320.02920.0019.90-6736-0.81%
2024/11/125.120.0700.0020.055.17120.72%
2024/11/1120.320.55520.5520.5015.36792.26%
2024/11/084921.441221.4321.35376355.82%
2024/11/0700.001322.5422.15-13586-2.22%
2024/11/06121.90122.0021.8505770.01%
2024/11/0500.00222.0021.90-2574-0.35%
2024/11/04121.90521.9021.90-4585-0.68%
2024/11/01121.50822.0022.05-7608-1.15%
2024/10/30221.7000.0021.7026040.33%
2024/10/291521.8400.0021.85156012.49%
2024/10/2800.001622.0922.15-16596-2.68%
2024/10/2500.001022.1022.10-10589-1.70%
2024/10/24222.033.622.0722.05-1.6589-0.26%
2024/10/2310.422.1900.0022.3510.45871.77%
2024/10/22522.50522.5022.4505750.00%
2024/10/2110422.602222.8022.758257614.22% 大買/
2024/10/182223.1200.0023.05225813.79%
2024/10/17123.1500.0022.9515890.17%
2024/10/15222.88522.9022.85-3568-0.53%
2024/10/140.123.3500.0023.200.15650.01%
2024/10/09223.35323.2023.30-1569-0.18%
2024/10/08123.75123.7523.7505580.00%
2024/10/07124.0000.0024.0515580.18%
2024/10/04525.02424.8325.1015430.18%
2024/10/012.924.8213.324.8224.80-10.4519-2.00%
2024/09/3000.00324.5824.40-3504-0.59%
2024/09/27824.4430.124.4324.70-22.1501-4.40%
2024/09/26123.70323.7323.75-2476-0.42%
2024/09/2500.00223.7023.60-2470-0.43%
2024/09/2400.00423.5123.60-4468-0.86%
2024/09/2300.00323.3723.30-3466-0.64%
2024/09/2000.00223.5323.65-2465-0.43%
2024/09/1900.00523.3823.30-5460-1.09%
2024/09/1800.00123.0023.05-1457-0.22%
2024/09/160.123.05123.1023.00-0.9468-0.18%
2024/09/1300.00122.5022.55-1468-0.21%
2024/09/1200.00122.5022.35-1472-0.21%
2024/09/1100.00422.2122.15-4474-0.84%
2024/09/101322.04422.0622.0094721.90%
2024/09/09222.0000.0022.1024680.43%
2024/09/064.122.45122.5022.503.14630.67%
2024/09/05622.6300.0022.5564651.29%
2024/09/04122.8000.0022.7514640.22%
2024/09/0300.00123.6023.35-1456-0.22%
2024/09/0200.00423.5923.60-4458-0.87%
2024/08/29123.1000.0023.1014500.22%
2024/08/280.123.2000.0023.250.14500.03%
2024/08/2700.002223.0223.10-22449-4.89%
2024/08/22222.95222.9023.0004540.00%
2024/08/211022.8000.0022.80104592.17%
2024/08/20222.9500.0022.9024550.44%
2024/08/16123.2000.0023.2014580.22%
2024/08/12223.8000.0023.7025250.38%
2024/08/09124.15424.1523.80-3530-0.57%
2024/08/0715.323.621023.6823.705.35440.97%
2024/08/06122.50222.9523.35-1545-0.18%
2024/08/05523.08523.1022.9505420.00%
2024/08/0200.001024.2324.15-10521-1.92%
2024/08/01524.35524.2024.5005250.00%
2024/07/3100.00224.1024.05-2527-0.38%
2024/07/30324.1500.0024.1035300.57%
2024/07/26624.18124.2524.2055280.95%
2024/07/190.125.3000.0025.400.15140.02%
2024/07/17425.35725.4325.50-3514-0.58%
2024/07/16325.3500.0025.2535270.57%
2024/07/120.425.402825.4525.45-27.6538-5.13%
2024/07/11225.4500.0025.4025320.38%
2024/07/0900.00225.4525.45-2536-0.37%
2024/07/08125.5000.0025.6015280.19%
2024/07/05325.4300.0025.4535260.57%
2024/07/04225.4000.0025.4525290.38%
2024/07/01225.3500.0025.3525490.36%
2024/06/280.625.3500.0025.300.65510.11%
2024/06/2700.00125.3025.30-1552-0.18%
2024/06/26125.4500.0025.4015520.18%
2024/06/24225.65125.5525.6015580.18%
2024/06/20125.45225.4525.40-1550-0.18%
2024/06/1900.00125.3525.30-1551-0.18%
2024/06/17225.4000.0025.3025620.36%
2024/06/14225.2500.0025.3025660.35%
2024/06/13225.2000.0025.2025680.35%
2024/06/12125.1500.0025.1515700.18%
2024/06/07525.4500.0025.4555850.85%
2024/06/041125.4200.0025.60116121.80%
2024/06/03125.4000.0025.4016200.16%
2024/05/2700.00325.4225.40-3645-0.46%
2024/05/24125.50425.4825.35-3653-0.46%
2024/05/232025.5000.0025.45206543.05%
2024/05/21225.9300.0026.0026490.31%
2024/05/200.326.5011.126.5526.20-10.8633-1.71%
2024/05/161.125.5000.0025.601.15880.18%
2024/05/1400.00125.6525.45-1589-0.17%
2024/05/09225.3000.0025.2525750.35%
2024/05/076.125.2400.0025.206.15731.06%
2024/05/06325.50225.5525.4515660.18%
2024/05/031.325.4600.0025.451.35630.22%
2024/05/02225.3000.0025.4025570.36%
2024/04/30125.3500.0025.4015560.18%
2024/04/29525.20125.2025.4545590.72%
2024/04/26125.00125.0025.0005560.00%
2024/04/25125.0000.0025.0015560.18%
2024/04/24624.99325.0025.0535600.54%
2024/04/23325.0200.0025.1535580.54%
2024/04/22325.052025.2025.20-17553-3.07%
2024/04/19125.3000.0025.2015360.19%
2024/04/183.425.3500.0025.603.45260.64%
2024/04/17125.20325.3025.20-2520-0.38%
2024/04/1625.425.1800.0025.1525.45204.88%
2024/04/11125.6500.0025.7015110.20%
2024/04/10225.9000.0025.7525090.39%
2024/04/09325.83426.0026.00-1509-0.20%
2024/04/082.225.551525.5225.60-12.8501-2.56%
2024/04/03425.461325.4025.35-9498-1.80%
2024/04/012325.2700.0025.25234884.71%
2024/03/29725.00624.9525.1014940.20%
2024/03/28225.1500.0025.1025040.40%
2024/03/26125.2031.224.9324.85-30.2502-6.01%
2024/03/251.125.00324.9025.05-1.9501-0.38%
2024/03/221024.8000.0024.85105031.99%
2024/03/211124.550.324.6524.8010.75202.06%
2024/03/201324.5200.0024.55135742.26%
2024/03/19224.7500.0024.7525650.35%
2024/03/18224.7800.0024.8025610.36%
2024/03/15824.8500.0024.9085631.42%
2024/03/14324.7800.0024.8535610.53%
2024/03/13424.766824.7824.80-64555-11.53%
2024/03/121.224.870.424.9024.900.85460.14%
2024/03/117.124.805024.8224.90-42.9542-7.91%
2024/03/081024.964024.9024.95-30538-5.57%
2024/03/0731.125.0500.0025.1031.15225.95%
2024/03/055.525.16125.1025.154.55190.87%
2024/03/0410.225.25325.3025.207.25121.40%
2024/03/01225.5300.0025.5525000.41%
2024/02/296.225.6300.0025.606.24951.24%
2024/02/2721.125.6800.0025.6021.14904.30%
2024/02/261.126.0000.0025.951.14750.23%
2024/02/23326.0800.0026.0534770.63%
2024/02/203326.1700.0026.05334776.92%
2024/02/19626.174726.0826.25-41474-8.65%
2024/02/16125.9000.0026.0014750.21%
2024/02/1510.225.7000.0025.9010.24792.13%
2024/02/05126.0500.0026.0514790.21%
2024/02/02326.1800.0026.1034760.63%
2024/02/01126.1000.0026.1514790.21%
2024/01/31126.1000.0026.0514790.21%
2024/01/302.126.1600.0026.102.14750.43%
2024/01/290.526.3600.0026.400.54720.10%
2024/01/250.126.4000.0026.350.14740.01%
2024/01/240.126.5500.0026.350.14720.02%
2024/01/2313.126.4500.0026.4513.14702.79%
2024/01/19126.3000.0026.3014590.22%
2024/01/1825.226.2800.0026.1525.24555.54%
2024/01/17426.2600.0026.3044510.89%
2024/01/16226.60126.6026.5514440.22%
2024/01/15526.8000.0026.8054381.14%
2024/01/12026.9000.0027.0004460.01%
2024/01/1110.226.7800.0026.7510.24532.25%
2024/01/10126.7500.0026.7514840.21%
2024/01/092526.933426.9226.95-9485-1.85%
2024/01/050.127.050.126.9527.0504920.00%
2024/01/04526.9500.0026.9554931.01%
2024/01/03626.95126.9026.9055001.00%
2024/01/021.327.23127.0027.100.34950.07%
2023/12/28427.2000.0027.2544960.81%
2023/12/271327.40227.3527.20114992.20%
2023/12/26127.45727.3827.40-6497-1.21%
2023/12/25727.67227.4527.4054921.02%
2023/12/22127.00027.3027.1514800.21%
2023/12/20127.60327.4327.55-2476-0.42%
2023/12/19327.27327.3027.3004700.00%
2023/12/18627.521027.3627.30-4468-0.85%
2023/12/15627.29427.5027.3024470.44%
2023/12/142.126.4800.0026.452.13910.52%
2023/12/127.126.44126.5026.406.13981.53%
2023/12/112.126.6000.0026.552.13940.53%
2023/12/080.126.7500.0026.750.13930.03%
2023/12/07126.9000.0026.8513890.26%
2023/12/052.826.9800.0027.152.83880.71%
2023/12/010.127.0000.0027.000.13830.01%
2023/11/30126.8500.0027.0013790.26%
2023/11/270.526.8000.0026.800.53850.13%
2023/11/2400.00126.9026.95-1386-0.26%
2023/11/230.126.7000.0026.800.13820.03%
2023/11/222.126.8300.0026.852.13810.54%
2023/11/200.126.7000.0026.750.13730.03%
2023/11/14226.1000.0026.1023750.53%
2023/11/132726.3000.0026.35273737.23%
2023/11/100.126.7000.0026.750.13650.01%
2023/11/09126.6500.0026.8013660.27%
2023/11/081.126.5100.0026.551.13690.31%
2023/11/070.126.5500.0026.550.13720.03%
2023/11/030.126.5000.0026.650.13760.03%
2023/10/311.226.2100.0026.251.23910.31%
2023/10/30126.3000.0026.2514060.25%
2023/10/27126.3000.0026.3014130.24%
2023/10/262.126.2000.0026.352.14220.50%
2023/10/241.126.2000.0026.251.14400.24%
2023/10/202.125.9800.0026.202.14500.46%
2023/10/19326.4800.0026.4534520.66%
2023/10/187.426.671.126.8726.506.44521.40%
2023/10/171.227.0900.0026.951.24450.26%
2023/10/16126.8500.0027.2514700.21%
2023/10/12226.9500.0027.2024920.41%
2023/10/1100.001126.9627.00-11496-2.22%
2023/10/0600.00126.9026.95-1499-0.20%
2023/10/051626.9900.0026.90165083.15%
2023/10/04326.8500.0026.8535130.58%
2023/10/03227.051227.1427.05-10515-1.94%
2023/09/28127.3000.0027.3015260.19%
2023/09/271127.3500.0027.25115292.08%
2023/09/26127.4500.0027.4015360.19%
2023/09/250.127.6000.0027.700.15480.02%
2023/09/21227.5500.0027.6525550.36%
2023/09/19128.001428.0127.95-13563-2.31%
2023/09/141027.7000.0027.70105701.75%
2023/09/130.127.55427.5527.60-4573-0.69%
2023/09/11227.30127.3527.5015950.17%
2023/09/08127.10127.1527.1505970.00%
2023/09/07227.08127.1027.3016000.17%
2023/09/06227.3800.0027.4026050.33%
2023/09/0100.00127.6027.75-1622-0.16%
2023/08/3000.00727.4427.40-7625-1.12%
2023/08/2900.001127.1027.10-11630-1.75%
2023/08/251.727.3300.0026.951.76470.27%
2023/08/24126.90327.0026.90-2648-0.31%
2023/08/22327.0700.0027.0536580.46%
2023/08/18127.1500.0027.3016630.15%
2023/08/17926.6400.0026.9096581.37%
2023/08/16126.9000.0026.8516580.15%
2023/08/151.226.86126.8526.850.26620.02%
2023/08/144.226.8900.0026.904.26680.63%
2023/08/11127.3500.0027.3016730.15%
2023/08/102.527.4300.0027.402.56800.36%
2023/08/093.127.4700.0027.503.16830.45%
2023/08/04127.65127.6527.7006970.00%
2023/08/02227.80127.6527.7016960.14%
2023/08/01427.455.227.4027.55-1.2685-0.18%
2023/07/31727.4700.0027.4076811.03%
2023/07/28227.50327.5327.50-1676-0.15%
2023/07/271.227.6700.0027.701.26700.17%
2023/07/26327.6000.0027.5036640.45%
2023/07/2500.00127.6527.65-1662-0.15%
2023/07/24227.8000.0027.5026590.30%
2023/07/213.227.660.227.8527.8036580.46%
2023/07/201327.89127.9027.90126561.83%
2023/07/19429.008629.0029.05-82635-12.91%
2023/07/18329.03829.1629.00-5629-0.79%
2023/07/170.229.154629.1829.20-45.8623-7.35%
2023/07/14928.92228.8528.9076191.13%
2023/07/13728.8600.0028.8576251.12%
2023/07/12129.0000.0028.9016190.16%
2023/07/11329.100.229.0029.002.86180.45%
2023/07/071128.90329.0028.9086381.25%
2023/07/062029.1800.0029.20206373.14%
2023/07/05629.44229.4529.4046380.63%
2023/07/04329.5300.0029.5536390.47%
2023/07/03329.65629.7029.70-3643-0.47%
2023/06/3000.000.129.3529.40-0.1640-0.02%
2023/06/272029.45529.3229.30156442.33%
2023/06/26129.401829.2429.50-17639-2.66%
2023/06/211128.9500.0029.05116351.73%
2023/06/201029.0000.0029.05106381.57%
2023/06/1900.001029.1029.10-10645-1.55%
2023/06/162129.061029.2029.00116461.70%
2023/06/15628.85128.9028.9556390.78%
2023/06/1411.128.8500.0028.8511.16471.71%
2023/06/131.128.8100.0028.851.16640.17%
2023/06/121128.8300.0028.80116921.59%
2023/06/091.128.75328.8528.80-2706-0.28%
2023/06/08128.8500.0029.0017360.14%
2023/06/07129.0500.0029.0517630.13%
2023/06/06629.0000.0029.0067760.77%
2023/06/05229.1000.0028.9027850.25%
2023/06/02528.81128.8528.7547910.51%
2023/06/01328.8200.0028.9037940.38%
2023/05/31428.7800.0028.9048050.50%
2023/05/30128.7000.0028.7018020.12%
2023/05/29128.7500.0028.6518260.12%
2023/05/267.128.78128.8028.756.18450.72%
2023/05/254.229.0700.0028.904.28630.48%
2023/05/24129.1000.0029.1018820.11%
2023/05/23628.951029.0029.10-4893-0.45%
2023/05/22528.9200.0028.9559190.54%
2023/05/19328.8000.0028.8039460.32%
2023/05/182.428.61228.6528.700.49500.04%
2023/05/17528.5400.0028.6559570.52%
2023/05/161228.514028.6028.50-28969-2.89%
2023/05/15228.5500.0028.6021,0120.20%
2023/05/122928.7600.0028.85291,0282.82%
2023/05/112928.7600.0028.70291,0562.75%
2023/05/10328.9500.0029.0531,0950.27%
2023/05/09529.1000.0029.1051,1180.45%
2023/05/08229.2500.0029.2521,1290.18%
2023/05/0400.001529.3529.35-151,169-1.28%
2023/05/0300.001529.2029.25-151,211-1.24%
2023/05/0200.00729.1329.25-71,242-0.56%
2023/04/28229.20129.1529.2011,2750.08%
2023/04/27229.0000.0029.0521,2970.15%
2023/04/26228.7600.0029.0021,3290.15%
2023/04/25128.80128.9528.9501,3250.00%
2023/04/24228.8500.0028.8521,3270.15%
2023/04/211628.92128.8528.85151,3291.13%
2023/04/201.729.2600.0029.201.71,3170.13%
2023/04/19229.5000.0029.5021,3240.15%
2023/04/18129.55429.6529.55-31,329-0.23%
2023/04/17229.85129.8529.8011,3320.08%
2023/04/14229.70329.6529.80-11,337-0.07%
2023/04/120.129.601029.5329.55-9.91,335-0.74%
2023/04/11729.42629.5529.4011,3430.07%
2023/04/1000.00129.4529.35-11,357-0.07%
2023/04/07329.1200.0029.1531,3580.22%
2023/04/061129.1900.0029.15111,3670.80%
2023/03/31329.3300.0029.5031,4090.21%
2023/03/24129.25129.1529.2001,6800.00%
2023/03/2313.129.2300.0029.3013.11,7210.76%
2023/03/22629.28129.2029.2051,7300.29%
2023/03/21229.3000.0029.3021,7570.11%
2023/03/20229.1000.0029.0521,7540.11%
2023/03/1700.00229.2829.45-21,746-0.11%
2023/03/16228.93329.1328.95-11,743-0.06%
2023/03/155.229.3500.0029.355.21,7380.30%
2023/03/14129.7000.0029.7011,7170.06%
2023/03/13229.8000.0029.9021,7190.12%
2023/03/10530.44430.3830.2011,6890.06%
2023/03/0900.00131.0531.00-11,690-0.06%
2023/03/0800.00231.2531.35-21,689-0.12%
2023/03/07131.25331.2331.25-21,681-0.12%
2023/03/0300.000.230.6031.05-0.21,664-0.01%
2023/03/0200.00330.6330.65-31,661-0.18%
2023/03/01430.530.130.1030.603.91,6620.24%
2023/02/24131.10631.1831.10-51,685-0.30%
2023/02/23331.25131.2531.4021,7050.12%
2023/02/22330.90431.2531.15-11,710-0.06%
2023/02/21131.0500.0031.1011,7140.06%
2023/02/2000.00831.1131.20-81,716-0.47%
2023/02/17630.97131.1031.1051,7280.29%
2023/02/14130.9500.0030.8011,7050.06%
2023/02/131.330.6800.0030.751.31,6890.08%
2023/02/08230.8810.431.0431.10-8.41,614-0.52%
2023/02/07531.06230.6830.7531,5630.19%
2023/02/060.130.35830.2030.35-7.91,536-0.51%
2023/02/0200.00530.6430.70-51,509-0.33%
2023/02/01330.83330.7830.9501,4850.00%
2023/01/3100.00330.4530.45-31,444-0.21%
2023/01/30329.90630.0829.95-31,419-0.21%
2023/01/1700.00729.6529.65-71,392-0.50%
2023/01/1600.00329.1729.45-31,379-0.22%
2023/01/13229.0500.0029.0021,3590.15%
2023/01/12229.0000.0028.9521,4070.14%
2023/01/11328.9200.0028.9031,4310.21%
2023/01/10128.7500.0028.9011,4500.07%
2023/01/09229.10229.0529.0001,4670.00%
2023/01/0500.00129.5029.30-11,497-0.07%
2023/01/03429.301029.3029.30-61,497-0.40%
2022/12/302029.0800.0028.95201,4991.33%
2022/12/2900.00128.2028.80-11,487-0.07%
2022/12/28428.6100.0028.5041,4760.27%
2022/12/27328.93129.0529.0021,4600.14%
2022/12/2600.00829.2729.10-81,462-0.55%
2022/12/23629.751029.6429.60-41,455-0.27%
2022/12/221329.834729.6929.75-341,413-2.41%
2022/12/211028.851229.1128.95-21,274-0.16%
2022/12/200.428.0000.0027.800.41,1970.03%
2022/12/16128.20128.5528.2001,2220.00%
2022/12/15129.20429.1428.70-31,210-0.25%
2022/12/141128.2600.0028.40111,1690.94%
2022/12/13228.281128.2828.20-91,158-0.78%
2022/12/12227.4800.0027.6021,1290.18%
2022/12/0900.00127.8527.85-11,139-0.09%
2022/12/081127.8700.0027.90111,1500.96%
2022/12/07228.10127.9527.9511,1480.09%
2022/12/051.628.79128.6528.550.61,1710.05%
2022/12/021028.3000.0028.20101,1930.84%
2022/12/0100.00628.3628.45-61,206-0.50%
2022/11/3000.00128.1027.90-11,232-0.08%
2022/11/28127.30127.2027.3001,2680.00%
2022/11/24227.50227.5027.4501,3460.00%
2022/11/22727.8400.0027.6571,3660.51%
2022/11/2100.001528.8228.55-151,332-1.13%
2022/11/18527.50127.6527.6541,3010.31%
2022/11/17228.036.127.8828.05-4.11,290-0.32%
2022/11/16327.9200.0027.7031,2810.23%
2022/11/15627.93128.2027.8551,2850.39%
2022/11/14127.20127.3027.2001,2730.00%
2022/11/11126.7000.0026.5511,3380.07%
2022/11/1000.000.126.4026.50-0.11,698-0.01%
2022/11/09526.4400.0026.4051,7100.29%
2022/11/08126.60126.6026.6001,7600.00%
2022/11/04125.50125.8025.8001,8730.00%
2022/11/0200.00125.8525.85-11,916-0.05%
2022/11/01125.6000.0025.6011,9600.05%
2022/10/31125.3500.0025.3512,0710.05%
2022/10/28425.43225.3825.3022,1000.10%
2022/10/27225.6000.0025.7022,1660.09%
2022/10/25125.3500.0025.3512,3990.04%
2022/10/2400.00025.9525.7502,5670.00%
2022/10/210.125.4000.0025.400.12,6770.00%
2022/10/2020.125.1500.0025.0520.12,6720.75%
2022/10/18325.97226.0326.1012,6260.04%
2022/10/1713.225.8600.0026.1013.22,6500.50%
2022/10/14426.5500.0026.6042,7090.15%
2022/10/1320.225.8200.0025.7520.22,8100.72%
2022/10/12126.9000.0026.9512,8850.03%
2022/10/11326.9700.0026.8532,9320.10%
2022/10/07127.9500.0027.6512,9790.03%
2022/10/06127.3500.0027.7012,9740.03%
2022/10/05127.6500.0027.5512,9840.03%
2022/10/0400.00127.5027.40-12,993-0.03%
2022/10/03227.151027.1527.05-82,999-0.27%
2022/09/30226.45226.9827.3003,0020.00%
2022/09/29227.001427.1927.10-123,003-0.40%
2022/09/2831.126.99226.6026.5529.13,0050.97%
2022/09/27127.1000.0027.6012,9940.03%
2022/09/262827.4900.0027.15282,9920.94%
2022/09/22528.1300.0028.7052,9880.17%
2022/09/21728.701128.6728.60-42,987-0.13%
2022/09/20228.9300.0028.9522,9860.07%
2022/09/191029.0000.0028.95102,9920.33%
2022/09/162429.3000.0029.05242,9970.80%
2022/09/15329.5200.0029.5033,0010.10%
2022/09/14129.551029.6529.65-93,016-0.30%
2022/09/131029.90130.3029.9593,0260.30%
2022/09/1210.530.1000.0030.2010.53,0470.34%
2022/09/08530.401430.4830.45-93,049-0.30%
2022/09/072929.65129.8529.40283,0350.92%
2022/09/061430.11230.1330.05123,0320.40%
2022/09/0500.002230.7230.55-223,010-0.73%
2022/09/02530.17730.4930.20-23,024-0.07%
2022/09/01730.3600.0030.3073,0210.23%
2022/08/3100.001930.7730.85-193,007-0.63%
2022/08/3000.00230.0530.25-22,951-0.07%
2022/08/291029.6000.0029.65102,9380.34%
2022/08/2600.00430.3530.25-42,923-0.14%
2022/08/25130.5000.0030.1512,9180.03%
2022/08/24130.3500.0030.1012,9100.03%
2022/08/232129.9600.0030.00212,9010.72%
2022/08/2200.00230.0530.30-22,894-0.07%
2022/08/19730.21130.3030.3062,8790.21%
2022/08/181330.3700.0030.40132,8650.45%
2022/08/172830.705232.0630.55-242,790-0.86%
2022/08/1600.00229.6529.60-22,436-0.08%
2022/08/15229.881029.8829.95-82,440-0.33%
2022/08/12229.70229.5029.5002,4110.00%
2022/08/1111.129.3300.0029.2511.12,3590.47%
2022/08/0900.00230.0029.90-22,303-0.09%
2022/08/081329.86129.7030.00122,2880.52%
2022/08/0500.0017730.0530.40-1772,265-7.81% 大賣/鉅額交易
2022/08/04128.65128.8529.3502,2090.00%
2022/08/03328.9800.0029.0532,2030.14%
2022/08/021329.501829.8429.70-52,172-0.23%
2022/08/01830.661830.2130.55-102,132-0.47%
2022/07/29529.0979.429.7030.45-74.41,998-3.72%
2022/07/281128.768628.7028.45-751,841-4.07%
2022/07/27627.4900.0027.5061,7480.34%
2022/07/261127.85527.7527.7561,7680.34%
2022/07/25128.30528.1928.05-41,782-0.22%
2022/07/2216328.23528.2227.501581,7958.80% 大買/鉅額交易
2022/07/21228.13827.9428.00-61,836-0.33%
2022/07/20428.433628.5028.50-321,807-1.77%
2022/07/191427.258327.1027.30-691,767-3.90%
2022/07/181727.39127.5027.40161,7280.93%
2022/07/1500.002227.0727.85-221,772-1.24%
2022/07/121825.7800.0025.85181,9930.90%
2022/07/11126.6500.0026.6012,0690.05%
2022/07/07126.5000.0026.5512,3120.04%
2022/07/061226.2300.0026.15122,3520.51%
2022/07/05226.3000.0026.9022,4190.08%
2022/07/040.126.3500.0026.150.12,4710.00%
2022/07/0118.226.351226.6826.106.22,5260.25%
2022/06/30526.70126.7526.7542,5310.16%
2022/06/283.227.1700.0027.053.22,5740.12%
2022/06/2700.00127.5027.65-12,617-0.04%
2022/06/245.527.4600.0027.155.52,6660.21%
2022/06/22426.9400.0026.9042,9810.13%
2022/06/21127.5000.0027.7013,2190.03%
2022/06/202127.44127.3527.05203,3310.60%
2022/06/1741.128.3500.0028.2541.13,4441.19%
2022/06/161629.0600.0028.85163,5610.45%
2022/06/15229.30129.4029.3013,5830.03%
2022/06/147329.26629.1529.35673,6791.82%
2022/06/13929.772629.7529.75-173,922-0.43%
2022/06/10330.952530.9031.00-223,991-0.55%
2022/06/091031.252631.1031.25-164,000-0.40%
2022/06/070.230.8000.0030.850.24,0980.00%
2022/06/061430.70330.9030.85114,2050.26%
2022/06/02230.4800.0030.5024,5140.04%
2022/06/01130.60230.7530.65-14,622-0.02%
2022/05/31230.7000.0030.7024,6700.04%
2022/05/2700.00330.7730.75-34,780-0.06%
2022/05/26430.5600.0030.7544,9670.08%
2022/05/2500.004231.1131.10-425,015-0.84%
2022/05/24130.75331.2530.80-25,059-0.04%
2022/05/19330.1000.0030.4535,3320.06%
2022/05/18131.05131.1531.1505,3320.00%
2022/05/17230.5000.0030.6525,3270.04%
2022/05/16330.5800.0030.5035,3200.06%
2022/05/130.330.231430.0330.45-13.75,315-0.26%
2022/05/125429.901129.7529.65435,3030.81%
2022/05/11330.62230.7030.6015,2790.02%
2022/05/1020.230.6000.0031.0020.25,2750.38%
2022/05/09330.52231.1030.5515,2500.02%
2022/05/061131.20931.2931.3025,2400.04%
2022/05/051532.091132.3332.0545,2590.08%
2022/05/04431.69131.5531.4535,2600.06%
2022/05/031331.57331.9531.75105,2550.19%
2022/04/29732.44532.7032.1025,2490.04%
2022/04/28132.5500.0032.4015,2550.02%
2022/04/271432.48232.2332.30125,2420.23%
2022/04/261634.311934.4633.70-35,162-0.06%
2022/04/252834.56534.7234.40235,1200.45%
2022/04/223336.412036.3736.30135,0410.26%
2022/04/211336.50736.3636.0065,0000.12%
2022/04/20736.26936.5837.00-24,922-0.04%
2022/04/19836.091336.3736.65-54,840-0.10%
2022/04/1813.735.99835.6835.505.74,8160.12%
2022/04/15236.9062.337.0736.60-60.34,780-1.26%
2022/04/143536.57236.8836.60334,7300.70%
2022/04/137936.9678.136.9337.000.94,6680.02%
2022/04/121.335.99335.9535.75-1.74,483-0.04%
2022/04/11435.651035.7235.55-64,442-0.14%
2022/04/08835.601335.7735.90-54,375-0.11%
2022/04/071235.49435.1134.5584,3180.19%
2022/04/06835.2800.0035.7584,2610.19%
2022/04/01435.03135.2035.2534,2390.07%
2022/03/3114.935.3900.0035.1014.94,2250.35%
2022/03/30835.58536.0235.9034,1970.07%
2022/03/292035.37735.8635.30134,1520.31%
2022/03/28536.11136.4035.9544,1060.10%
2022/03/251.437.2434.137.4137.55-32.74,016-0.81%
2022/03/2420.236.974136.9337.15-20.83,857-0.54%
2022/03/23836.092036.1736.05-123,659-0.33%
2022/03/22835.56137.135.6535.80-129.13,539-3.65% 大賣/鉅額交易
2022/03/21734.8644.334.8435.00-37.33,392-1.10%
2022/03/18433.936.434.2733.80-2.43,285-0.07%
2022/03/1717.234.32634.6034.3011.23,3130.34%
2022/03/16434.851735.3135.15-133,211-0.40%
2022/03/15134.5018.234.3134.00-17.22,959-0.58%
2022/03/14233.753.333.9533.95-1.32,891-0.04%
2022/03/11633.585.534.0633.750.52,9100.02%
2022/03/108.233.61733.7933.951.22,8810.04%
2022/03/097.234.141533.5034.50-7.82,824-0.28%
2022/03/085734.474832.9032.8092,7340.33%
2022/03/072.333.99833.8433.80-5.72,428-0.23%
2022/03/04233.70533.9533.70-32,335-0.13%
2022/03/03433.76134.1533.6532,3140.13%
2022/03/027.233.64634.0333.751.22,2910.05%
2022/03/011434.101034.4533.4542,2640.18%
2022/02/2500.00732.9933.00-72,142-0.33%
2022/02/24532.35632.5332.15-12,130-0.05%
2022/02/23632.741632.8832.80-102,090-0.48%
2022/02/222232.502532.9032.25-32,067-0.15%
2022/02/211932.971732.8432.7521,9700.10%
2022/02/1800.00231.6831.70-21,829-0.11%
2022/02/17231.10131.0531.3011,8300.05%
2022/02/16131.1000.0031.1011,8510.05%
2022/02/15230.8500.0030.9521,8740.11%
2022/02/14730.8500.0031.0071,9540.36%
2022/02/1100.001331.3531.40-131,974-0.66%
2022/02/10831.31631.2131.2022,0030.10%
2022/02/09630.89230.9531.0542,1370.19%
2022/02/08630.941530.9430.95-92,137-0.42%
2022/02/07730.354.530.4330.502.52,1360.12%
2022/01/263029.9000.0029.85302,1301.41%
2022/01/251029.91129.9029.9092,1410.42%
2022/01/242529.96129.7530.15242,1451.12%
2022/01/21930.19130.2530.1582,1440.37%
2022/01/201330.28130.5530.65122,1270.56%
2022/01/19230.08130.1530.0512,1220.05%
2022/01/17130.1000.0030.1512,1610.05%
2022/01/142430.1400.0030.25242,2281.08%
2022/01/131131.00230.8330.6592,2640.40%
2022/01/12130.0000.0030.2512,2610.04%
2022/01/111630.1900.0030.10162,2570.71%
2022/01/10630.93830.8530.95-22,213-0.09%
2022/01/071431.3500.0031.35142,1960.64%
2022/01/06231.95231.9531.9002,1890.00%
2022/01/05232.1500.0032.0022,2230.09%
2022/01/04332.02132.0532.0522,2710.09%
2022/01/0300.00132.1032.20-12,322-0.04%
2021/12/30132.2500.0032.3012,3790.04%
2021/12/2800.00132.2032.15-12,495-0.04%
2021/12/22232.70232.8332.7002,8640.00%
2021/12/21132.65432.7333.10-32,869-0.10%
2021/12/201133.06333.0533.1582,8860.28%
2021/12/17632.63432.8632.8522,8560.07%
2021/12/16332.0800.0031.9532,8360.11%
2021/12/150.332.15132.1032.15-0.72,891-0.02%
2021/12/14432.0600.0032.0542,9240.14%
2021/12/13432.66932.8932.85-52,928-0.17%
2021/12/101831.932031.9731.80-22,913-0.07%
2021/12/09331.87131.8031.8023,0290.07%
2021/12/08232.75232.5832.2503,1520.00%
2021/12/0700.00232.3832.45-23,185-0.06%
2021/12/03131.6500.0031.6513,2920.03%
2021/12/02131.40331.5731.60-23,350-0.06%
2021/12/01331.48331.4831.5503,4340.00%
2021/11/30231.483331.5031.40-313,520-0.88%
2021/11/29831.49131.5031.4073,5680.20%
2021/11/263732.37232.5332.30353,6790.95%
2021/11/25333.00632.8732.70-33,836-0.08%
2021/11/24532.753632.2632.60-313,867-0.80%
2021/11/234231.661331.9231.65293,8870.75%
2021/11/193.131.1200.0031.103.14,2770.07%
2021/11/18831.27731.3031.3014,3900.02%
2021/11/17531.6000.0031.5554,4930.11%
2021/11/16731.9300.0031.8574,5700.15%
2021/11/15632.0800.0032.0564,6670.13%
2021/11/11532.65833.4332.65-35,042-0.06%
2021/11/10232.65132.6532.6015,1450.02%
2021/11/096.233.04432.9432.802.25,2190.04%
2021/11/081233.081333.3833.05-15,328-0.02%
2021/11/04532.10132.2031.9045,5430.07%
2021/11/03531.923332.0332.15-285,736-0.49%
2021/11/02331.3200.0031.3035,9160.05%
2021/11/0100.00631.4131.50-66,186-0.10%
2021/10/2600.00331.7331.85-37,562-0.04%
2021/10/25131.55431.4031.60-38,155-0.04%
2021/10/221931.1400.0030.95199,3680.20%
2021/10/21132.20531.9232.30-49,616-0.04%
2021/10/201331.57331.8231.15109,8460.10%
2021/10/1900.001731.6331.50-1710,394-0.16%
2021/10/18130.902.131.3030.90-1.110,812-0.01%
2021/10/151031.2500.0031.301011,8800.08%
2021/10/14730.711130.7431.10-413,954-0.03%
2021/10/131730.6500.0030.501714,6620.12%
2021/10/12630.93230.8330.85415,0370.03%
2021/10/08731.66131.4031.40615,3970.04%
2021/10/07331.63332.0832.05015,6880.00%
2021/10/061931.72332.1331.501616,0200.10%
2021/10/0517.132.44432.6132.7013.116,7210.08%
2021/10/042534.53234.7834.202317,0130.14%
2021/10/012235.88135.9035.902117,4600.12%
2021/09/30137.3517.436.9737.30-16.417,745-0.09%
2021/09/29435.53135.8535.40318,0520.02%
2021/09/2812.235.8200.0035.9012.218,8330.06%
2021/09/27136.552636.4036.10-2519,707-0.13%
2021/09/24235.90335.9735.65-120,7080.00%
2021/09/231335.872935.6535.50-1623,034-0.07%
2021/09/22335.6700.0035.75324,2540.01%
2021/09/172536.51936.5536.901624,9270.06%
2021/09/161936.7000.0036.701925,7720.07%
2021/09/15636.651.136.8637.354.925,8450.02%
2021/09/141836.81936.8636.80925,9480.03%
2021/09/13236.904137.8337.90-3926,030-0.15%
2021/09/101736.77436.9936.801325,9620.05%
2021/09/092435.701135.7736.751325,9340.05%
2021/09/081636.24936.8235.90725,8970.03%
2021/09/071436.731136.8836.45325,8870.01%
2021/09/06936.54836.9036.90125,8750.00%
2021/09/031436.89836.9536.35625,7990.02%
2021/09/021636.691336.7336.25325,7830.01%
2021/09/012337.21237.6037.102125,7580.08%
2021/08/311837.223937.2737.15-2125,661-0.08%
2021/08/303036.4700.0036.253025,6070.12%
2021/08/2730.136.311136.1536.4519.125,6690.07%
2021/08/262237.601337.8236.35925,7310.03%
2021/08/25235.55135.3035.80125,6180.00%
2021/08/24434.98635.3535.70-225,661-0.01%
2021/08/2331.935.90635.8835.3525.925,9590.10%
2021/08/20734.4200.0034.85726,1400.03%
2021/08/191934.76234.7534.651726,1720.06%
2021/08/181835.241734.3136.45126,1090.00%
2021/08/1753.835.461436.5734.7039.825,9820.15%
2021/08/1630.537.17336.9336.7027.525,8200.11%
2021/08/132438.51439.0338.552025,7500.08%
2021/08/12938.72839.1439.80125,7810.00%
2021/08/1137.438.0114.138.9238.0023.325,9690.09%
2021/08/105539.06439.2538.555125,9330.20%
2021/08/0931.139.85640.4539.7525.125,9920.10%
2021/08/0647.240.48241.1840.0045.226,0670.17%
2021/08/057040.713440.9340.503626,2250.14%
2021/08/0423.142.813142.8342.65-826,340-0.03%
2021/08/031543.811643.6043.70-127,7300.00%
2021/08/02643.8225.343.9244.20-19.328,021-0.07%
2021/07/305244.7552.544.4343.35-0.528,1440.00%
2021/07/293743.51163.543.8344.35-126.527,534-0.46% 大賣/鉅額交易
2021/07/287843.3218443.5242.20-10627,075-0.39% 大賣/鉅額交易
2021/07/274840.9813.142.1041.2034.926,0560.13%
2021/07/2668.143.141043.1342.3058.126,1160.22%
2021/07/2322.143.3110743.6443.35-8526,337-0.32% 大賣/
2021/07/228242.2036.242.4941.7545.825,8570.18%
2021/07/21229.644.1726444.6342.40-34.425,485-0.14% 大買/大賣/
2021/07/20202.144.6810444.9744.3598.124,4660.40% 大買/大賣/
2021/07/191644.00268.244.5244.95-252.222,479-1.12% 大賣/鉅額交易
2021/07/163340.644840.3940.90-1522,115-0.07%
2021/07/1533.239.1116.139.2840.0017.121,8340.08%
2021/07/147137.133037.2937.104121,6280.19%
2021/07/1388.439.772241.1739.2066.421,7830.30%
2021/07/128643.866643.1742.902021,9360.09%
2021/07/092841.873942.2841.65-1121,268-0.05%
2021/07/0868.141.6974.642.0141.65-6.521,017-0.03%
2021/07/0738.140.3746.140.8239.95-820,511-0.04%
2021/07/062642.472642.8441.70020,2190.00%
2021/07/057543.393343.4043.504219,8510.21%
2021/07/0269.241.62147.542.5043.10-78.319,256-0.41% 大賣/
2021/07/0195.342.3714542.1441.30-49.818,476-0.27% 大賣/
2021/06/30225.844.19117.545.1443.00108.317,4840.62% 大買/大賣/鉅額交易
2021/06/2956.540.6818741.4941.55-130.615,148-0.86% 大賣/鉅額交易
2021/06/281236.11499.436.6637.80-487.413,918-3.50% 大賣/鉅額交易
2021/06/251733.6313733.2634.40-12013,210-0.91% 大賣/鉅額交易
2021/06/242.331.273131.3631.30-28.712,428-0.23%
2021/06/23930.951031.2230.60-112,329-0.01%
2021/06/2213.331.143231.2530.90-18.712,196-0.15%
2021/06/213929.4600.0029.503912,0030.32%
2021/06/18330.23430.2330.30-111,934-0.01%
2021/06/175.330.72430.6430.651.311,8900.01%
2021/06/16831.36131.7030.75711,8550.06%
2021/06/151.130.581831.0531.55-16.911,813-0.14%
2021/06/11630.39630.6330.40011,7660.00%
2021/06/103229.772530.3130.50711,7510.06%
2021/06/09330.480.130.5030.452.911,6850.02%
2021/06/08331.27230.9530.90111,6510.01%
2021/06/071530.20230.6830.751311,6190.11%
2021/06/047631.291.331.8731.2574.711,5130.65%
2021/06/0315631.82632.0831.8015011,4891.31% 大買/鉅額交易
2021/06/0222132.47532.3532.4521611,3421.90% 大買/鉅額交易
2021/06/01632.3711731.7732.30-11111,104-1.00% 大賣/鉅額交易
2021/05/3111434.16291.434.1132.20-177.411,023-1.61% 大買/大賣/鉅額交易
2021/05/285031.7565.431.9432.40-15.410,609-0.15%
2021/05/275.730.132830.0629.70-22.310,323-0.22%
2021/05/261328.891629.2329.80-310,223-0.03%
2021/05/255729.218.129.2728.9048.910,2210.48%
2021/05/243729.73629.7429.353110,2160.30%
2021/05/213228.883329.3629.80-110,315-0.01%
2021/05/207328.821029.1128.606310,2430.62%
2021/05/196730.5973.530.3030.40-6.510,129-0.06%
2021/05/182928.642029.0929.2599,8080.09%
2021/05/1772.626.701726.9926.6055.69,6540.58%
2021/05/1477.228.421028.6829.2567.29,4440.71%
2021/05/13145.330.103830.3029.75107.39,1561.17% 大買/鉅額交易
2021/05/1227.434.4312.134.0432.9515.38,7840.17%
2021/05/11107.736.7344137.5136.60-333.38,381-3.98% 大買/大賣/鉅額交易
2021/05/1031.334.6686.235.3335.50-54.96,804-0.81%
2021/05/072630.8856.730.9832.30-30.76,335-0.48%
2021/05/062830.131730.4730.00115,9510.18%
2021/05/051129.854029.1229.40-295,795-0.50%
2021/05/04241.728.3118.428.7928.15223.35,6563.95% 大買/鉅額交易
2021/05/03365.530.657331.1130.30292.55,4875.33% 大買/鉅額交易
2021/04/2935.130.5196.430.5430.65-61.35,135-1.19%
2021/04/28829.5070.629.3329.45-62.64,641-1.35%
2021/04/271128.851929.0829.40-84,598-0.17%
2021/04/26628.8327.229.0729.15-21.24,546-0.47%
2021/04/234528.503128.6628.65144,4970.31%
2021/04/227630.0361.430.4029.1014.64,4520.33%
2021/04/213628.94629.3329.20304,0980.73%
2021/04/2031.329.313229.4029.75-0.74,011-0.02%
2021/04/194330.647130.6730.75-283,924-0.71%
2021/04/1628.429.93291.829.8229.80-263.43,519-7.48% 大賣/鉅額交易
2021/04/151.128.442228.3128.25-213,046-0.69%
2021/04/141227.843128.4627.70-193,046-0.62%
2021/04/1311.527.88528.3127.756.53,1560.21%
2021/04/12827.961328.0328.20-53,653-0.14%
2021/04/096327.64827.9127.60553,6361.51%
2021/04/0810.528.393028.4328.30-19.53,706-0.53%
2021/04/071427.6569.227.5327.55-55.23,731-1.48%
2021/04/06927.121827.1127.10-93,751-0.24%
2021/03/31726.88926.7526.85-24,117-0.05%
2021/03/301526.9800.0027.00154,3540.34%
2021/03/29827.19227.2027.2564,4330.14%
2021/03/26326.772026.9526.80-174,641-0.37%
2021/03/251226.912.126.8926.609.94,8880.20%
2021/03/246226.40626.4826.50564,8861.15%
2021/03/23626.3600.0026.2564,9020.12%
2021/03/22326.28326.2026.3504,9620.00%
2021/03/1900.00126.1026.10-15,031-0.02%
2021/03/181226.19226.1526.20105,0960.20%
2021/03/17326.2000.0026.2035,1480.06%
2021/03/162326.4000.0026.40235,2550.44%
2021/03/151526.53226.6026.50135,2620.25%
2021/03/121226.551.926.5826.5510.15,2940.19%
2021/03/1100.0014.126.8126.70-14.15,315-0.27%
2021/03/101826.84326.8026.80155,3160.28%
2021/03/09827.284.127.2427.103.95,3130.07%
2021/03/0800.00326.7026.55-35,207-0.06%
2021/03/053.526.4300.0026.453.55,2460.07%
2021/03/04326.77327.0326.8505,2860.00%
2021/03/03226.85226.7526.9005,2610.00%
2021/03/02627.3700.0026.9065,2880.11%
2021/02/26727.365.127.4227.401.95,3020.04%
2021/02/252327.74627.5027.55175,2700.32%
2021/02/240.527.503027.3627.60-29.55,219-0.56%
2021/02/23727.7651.227.8227.95-44.25,159-0.86%
2021/02/224.526.94226.9526.952.54,9770.05%
2021/02/19926.422.526.4726.656.54,9290.13%
2021/02/18426.4914.126.3226.45-10.14,912-0.21%
2021/02/171.725.693225.7025.80-30.34,876-0.62%
2021/02/04125.20125.2625.1504,8300.00%
2021/02/0300.000.125.4025.25-0.14,8310.00%
2021/02/02125.30425.3125.35-34,820-0.06%
2021/01/29525.0100.0025.0054,7890.10%
2021/01/28925.05525.0925.1044,7660.08%
2021/01/261024.9200.0024.90104,7370.21%
2021/01/258.525.352.125.3425.506.44,7120.14%
2021/01/2227.124.60224.6525.0025.14,6570.54%
2021/01/211124.67224.7524.8094,6260.19%
2021/01/2048.624.79224.7024.6546.64,6061.01%
2021/01/191325.58425.6525.5094,5560.20%
2021/01/1815.125.11425.1525.6011.14,5270.25%
2021/01/15825.832.425.5325.455.64,4980.12%
2021/01/1413.926.2500.0026.1513.94,4640.31%
2021/01/1311626.02326.2826.151134,4382.55% 大買/鉅額交易
2021/01/1273.926.223726.2926.0536.94,3870.84%
2021/01/11527.611627.3527.30-114,264-0.26%
2021/01/08328.2811.628.3028.25-8.64,164-0.21%
2021/01/072628.8822.228.7128.753.84,0800.09%
2021/01/061329.112229.0129.10-93,992-0.23%
2021/01/054229.271229.3529.30303,7660.80%
2021/01/04828.262228.1828.20-143,209-0.44%
2020/12/312.528.639.828.6028.55-7.43,121-0.24%
2020/12/304328.771428.6628.50292,9720.98%
2020/12/29728.282028.1928.20-132,716-0.48%
2020/12/28628.124828.1828.00-422,580-1.63%
2020/12/2527.128.3114828.1427.90-120.92,394-5.05% 大賣/鉅額交易
2020/12/241327.892927.9728.20-162,131-0.75%
2020/12/23426.991926.8827.35-151,857-0.81%
2020/12/224027.323627.7526.3041,7520.23%
2020/12/214427.7720727.6827.80-1631,443-11.29% 大賣/鉅額交易
2020/12/181026.883426.9326.75-241,182-2.03%
2020/12/1700.002226.8726.90-221,149-1.91%
2020/12/1600.00827.3227.20-81,116-0.72%
2020/12/15527.321726.7126.85-121,045-1.15%
2020/12/14626.981827.0926.90-12956-1.25%
2020/12/112326.611126.9926.65128721.37%
2020/12/10626.6021.126.4626.70-15.1806-1.87%
2020/12/0900.00525.8725.90-5678-0.74%
2020/12/08125.9517.126.0025.95-16.1659-2.44%
2020/12/0700.00825.8125.75-8618-1.29%
2020/12/0400.00525.5025.50-5587-0.85%
2020/12/0300.003625.2225.35-36576-6.25%
2020/12/02125.256325.1125.20-62576-10.76%
2020/12/01325.65825.6625.30-5563-0.89%
2020/11/30425.355.225.4425.65-1.2521-0.23%
2020/11/276.225.001.125.0524.955.14601.12%
2020/11/26124.401324.9725.00-12446-2.69%
2020/11/256224.781824.6824.504440410.87%
2020/11/241323.99324.0024.00103692.70%
2020/11/19623.8900.0023.9063571.68%
2020/11/17223.7500.0023.8023560.56%
2020/11/1300.00223.6523.70-2360-0.56%
2020/11/110.223.0500.0023.750.23650.05%
2020/11/101.223.24123.2523.300.23600.04%
2020/11/091023.2500.0023.25103612.77%
2020/11/0600.000.925.3623.20-0.9360-0.24%
2020/11/0500.00223.2023.10-2365-0.55%
2020/11/0400.00623.2923.25-6368-1.63%
2020/11/02322.8500.0022.9533630.82%
2020/10/30122.8500.0022.9013640.27%
2020/10/29922.9700.0022.9593612.49%
2020/10/2600.00223.0523.00-2363-0.55%
2020/10/2300.00623.0523.00-6365-1.64%
2020/10/221522.9000.0023.10153674.09%
2020/10/2100.00123.2523.25-1343-0.29%
2020/10/20123.0000.0023.1013470.29%
2020/10/1900.001323.2923.30-13348-3.73%
2020/10/16222.9800.0023.0023470.58%
2020/10/15322.9800.0023.0033760.80%
2020/10/14223.0800.0023.0523810.52%
2020/10/12123.35623.4523.45-5398-1.25%
2020/10/0700.00123.4523.45-1462-0.22%
2020/10/0500.00423.1123.10-4489-0.82%
2020/09/302.122.88123.0522.901.15130.21%
2020/09/2900.00323.1323.05-3520-0.58%
2020/09/2800.00623.0123.00-6531-1.13%
2020/09/2519.322.85523.0022.8014.35392.65%
2020/09/24623.0100.0022.9565371.12%
2020/09/235.323.31623.3023.30-0.7535-0.13%
2020/09/22223.5500.0023.5025320.38%
2020/09/21223.7500.0023.7025320.38%
2020/09/17323.6500.0023.6535310.56%
2020/09/110.323.50423.9023.65-3.7545-0.68%
2020/09/09323.85123.9024.0525420.37%
2020/09/0800.00124.3524.20-1539-0.19%
2020/09/07224.101023.9024.05-8540-1.48%
2020/09/04023.6000.0023.5505260.00%
2020/08/31123.80323.8023.80-2529-0.38%
2020/08/2800.00223.6023.65-2529-0.38%
2020/08/24623.2000.0023.1565371.12%
2020/08/21123.4000.0023.5015420.18%
2020/08/20623.1800.0023.2065411.11%
2020/08/19123.5000.0023.5515360.19%
2020/08/1700.00323.5323.65-3532-0.56%
2020/08/1400.00123.5523.55-1530-0.19%
2020/08/13223.200.823.1023.151.25280.22%
2020/08/12123.2500.0023.3015290.19%
2020/08/11123.55123.5523.5005310.00%
2020/08/1000.00123.2523.30-1531-0.19%
2020/08/07223.1000.0023.1025330.37%
2020/08/06123.1000.0023.1515360.19%
2020/08/03622.9400.0022.9065491.09%
2020/07/311223.1400.0023.15125472.19%
2020/07/301.423.05123.5023.050.45510.06%
2020/07/29523.1500.0023.0055520.90%
2020/07/28322.901022.9522.90-7558-1.25%
2020/07/27823.053.623.0823.004.45680.77%
2020/07/24123.30123.2023.2005650.00%
2020/07/2200.00123.4523.55-1570-0.18%
2020/07/21723.2100.0023.2575701.23%
2020/07/20923.5800.0023.5095391.67%
2020/07/17623.9700.0023.9065361.12%
2020/07/1600.0010.524.1624.15-10.5539-1.95%
2020/07/15624.3100.0024.3065401.11%
2020/07/14725.457225.6025.50-65518-12.54%
2020/07/10125.4000.0025.4514830.21%
2020/07/0900.00825.8025.65-8480-1.67%
2020/07/08125.25125.4525.4504620.00%
2020/07/061025.1500.0025.30104672.14%
2020/07/02125.0000.0025.0014870.21%
2020/07/0100.00124.9024.95-1488-0.20%
2020/06/3000.00824.8424.90-8490-1.63%
2020/06/24424.7800.0024.8045010.80%
2020/06/22824.7000.0024.8585261.52%
2020/06/19124.9000.0024.3515340.19%
2020/06/17024.85624.9725.00-6561-1.07%
2020/06/1600.00624.8524.90-6582-1.03%
2020/06/15124.6000.0024.5016130.16%
2020/06/12524.45224.5024.5536240.48%
2020/06/0900.00124.7525.00-1689-0.14%
2020/06/081124.7200.0024.80117011.57%
2020/06/05124.603124.4924.65-30699-4.29%
2020/06/045.624.544024.5024.60-34.4705-4.88%
2020/06/031024.5000.0024.55107091.41%
2020/06/01424.050.124.0524.053.97060.55%
2020/05/291023.9000.0024.00107051.42%
2020/05/282023.95524.0523.90157092.11%
2020/05/2700.00523.8523.90-5711-0.70%
2020/05/2500.001023.7023.80-10712-1.40%
2020/05/1900.002023.7323.70-20714-2.80%
2020/05/18123.4500.0023.5517130.14%
2020/05/15123.3500.0023.3517110.14%
2020/05/141023.5500.0023.40107101.41%
2020/05/131523.5700.0023.60157062.12%
2020/05/12623.6900.0023.6567040.85%
2020/05/11623.801423.7823.80-8702-1.14%
2020/05/08123.901523.8523.85-14691-2.02%
2020/05/0600.00223.9023.75-2694-0.29%
2020/05/04323.60623.7323.60-3695-0.43%
2020/04/302523.863723.9323.90-12690-1.74%
2020/04/281523.1500.0023.40156832.20%
2020/04/2700.002922.8022.90-29699-4.15%
2020/04/2300.001422.6122.55-14691-2.02%
2020/04/221022.2500.0022.40106911.45%
2020/04/213722.661722.3422.40206932.89%
2020/04/201022.93122.9523.0096801.32%
2020/04/1700.001223.3423.10-12674-1.78%
2020/04/162523.0500.0023.00256693.73%
2020/04/15723.252123.3323.30-14664-2.11%
2020/04/14122.9000.0022.9516540.15%
2020/04/13122.40722.5022.55-6645-0.93%
2020/04/1010.922.3100.0022.4010.96421.70%
2020/04/0900.00522.0522.05-5633-0.79%
2020/04/082622.0700.0022.10266234.17%
2020/04/071621.8400.0022.00165982.67%
2020/03/31221.9000.0021.9025840.34%
2020/03/3000.00721.5721.80-7578-1.21%
2020/03/2700.00122.1021.95-1572-0.17%
2020/03/26121.25221.5021.55-1559-0.18%
2020/03/25221.7500.0021.5025610.36%
2020/03/243120.5000.0020.80315455.68%
2020/03/23820.19320.2520.2055300.94%
2020/03/20320.700.521.3021.352.55180.48%
2020/03/191320.511220.3520.3514980.20%
2020/03/17322.971623.1022.95-13455-2.85%
2020/03/16123.8500.0023.6014320.23%
2020/03/132224.1644.823.5224.05-22.8421-5.41%
2020/03/1217.325.1200.0025.1517.33804.54%
2020/03/114025.731025.6525.60303618.30%
2020/03/101125.30825.3625.5533580.84%
2020/03/091225.5100.0025.50123503.42%
2020/03/0500.00125.8025.80-1343-0.29%
2020/03/0300.00125.7025.65-1339-0.29%
2020/03/02125.5000.0025.5513340.30%
2020/02/261025.60125.6025.5593242.77%
2020/02/24525.5500.0025.5053201.56%
2020/02/21225.6500.0025.6023210.62%
2020/02/2000.001025.6525.65-10323-3.09%
2020/02/18525.5500.0025.6053371.48%
2020/02/17225.55325.5525.55-1342-0.29%
2020/02/1400.00125.5525.55-1346-0.29%
2020/02/13325.50825.5625.55-5359-1.39%
2020/02/12225.45525.4525.40-3363-0.82%
2020/02/101525.321.625.3525.3513.43673.64%
2020/02/0700.00325.5025.45-3366-0.82%
2020/02/0600.00525.8025.80-5366-1.36%
2020/02/04125.4000.0025.4013720.27%
2020/02/03125.251025.2025.35-9375-2.40%
2020/01/31125.40225.5825.55-1376-0.27%
2020/01/303525.421725.2425.30183844.68%
2020/01/20326.0000.0025.9533680.81%
2020/01/17425.9500.0026.0043701.08%
2020/01/13425.98126.0026.0533980.75%
2020/01/10225.90625.8525.85-4422-0.95%
2020/01/08225.7800.0025.8024490.45%
2020/01/061025.8500.0025.90104702.12%
2020/01/02126.0000.0026.0014770.21%
2019/12/31226.0500.0026.0024790.42%
2019/12/30126.00426.0526.05-3482-0.62%
2019/12/2500.00226.0025.90-2484-0.41%
2019/12/24225.80125.8525.8515000.20%
2019/12/23225.80125.8025.8015040.20%
2019/12/20325.45225.9325.4515000.20%
2019/12/18725.9000.0026.0574971.41%
2019/12/16425.8500.0025.8544980.80%
2019/12/12125.80125.9025.8005320.00%
2019/12/05525.902.225.9025.952.85480.51%
2019/12/04125.8500.0026.0015700.18%
2019/12/03225.9500.0025.8525960.34%
2019/12/02225.8000.0025.9526670.30%
2019/11/28226.1000.0026.1528060.25%
2019/11/27226.1000.0026.2028100.25%
2019/11/25025.9500.0026.1008080.00%
2019/11/22225.9500.0026.0028100.25%
2019/11/20725.9500.0026.0078550.82%
2019/11/1900.00126.0526.05-1859-0.12%
2019/11/12826.01226.0526.0568510.70%
2019/11/11226.0500.0026.0528400.24%
2019/11/0800.00226.3026.20-2837-0.24%
2019/11/06126.1500.0026.2018420.12%
2019/11/04526.1000.0026.1558470.59%
2019/10/30226.2500.0026.2028520.23%
2019/10/29326.6500.0026.5038440.36%
2019/10/283.426.1300.0026.153.48300.41%
2019/10/22726.5400.0026.3578390.83%
2019/10/2100.00126.8026.70-1849-0.12%
2019/10/1700.000.826.3026.30-0.8922-0.09%
2019/10/16226.58226.5826.3009300.00%
2019/10/15125.9500.0025.9519140.11%
2019/10/0300.00226.2526.20-2906-0.22%
2019/09/27126.1000.0026.2019210.11%
2019/09/2600.00426.2026.25-4915-0.44%
2019/09/25326.250.126.2526.252.99540.30%
2019/09/171226.2300.0026.35121,0351.16%
2019/09/1100.00126.5526.60-11,009-0.10%
2019/09/10127.0000.0026.8011,0060.10%
2019/09/061226.711726.9826.70-5994-0.50%
2019/09/05527.44627.1827.15-1972-0.10%
2019/09/0400.001227.5827.35-12948-1.27%
2019/09/03127.002027.1327.25-19876-2.17%
2019/09/022026.5300.0026.65207922.53%
2019/08/234.125.5400.0025.504.17390.55%
2019/08/21126.00826.0026.20-7701-1.00%
2019/08/2000.000.226.2026.25-0.2699-0.03%
2019/08/1900.002326.2526.20-23701-3.28%
2019/08/1500.00226.1526.30-2715-0.28%
2019/08/1400.00126.1526.30-1722-0.14%
2019/08/0800.00126.4526.45-1713-0.14%
2019/08/06125.55125.6026.0007110.00%
2019/08/0200.00226.1026.25-2709-0.28%
2019/08/0100.00826.2326.45-8708-1.13%
2019/07/3100.00426.2626.30-4696-0.57%
2019/07/25126.3000.0026.3016940.14%
2019/07/24726.36126.3526.2566940.86%
2019/07/1900.002726.9926.95-27632-4.27%
2019/07/1700.00326.1526.15-3544-0.55%
2019/07/160.326.00326.0026.05-2.7536-0.50%
2019/07/12125.65225.6025.70-1531-0.19%
2019/07/1000.00125.7525.65-1530-0.19%
2019/07/05225.9000.0025.9525160.39%
2019/07/04425.8100.0025.8045140.78%
2019/07/0300.00125.9526.00-1511-0.20%
2019/07/02225.4000.0025.7525000.40%
2019/07/01527.1038.327.0327.05-33.3461-7.21%
2019/06/2800.003026.9926.95-30424-7.08%
2019/06/2700.001926.9626.90-19413-4.59%
2019/06/2600.001026.9326.90-10403-2.48%
2019/06/25526.90526.9326.9503910.00%
2019/06/2400.00326.8526.95-3379-0.79%
2019/06/19226.80526.8026.80-3370-0.81%
2019/06/18226.80126.7026.7513700.27%
2019/06/17526.8000.0026.7553731.34%
2019/06/13226.5500.0026.7023820.52%
2019/06/1000.001826.5026.60-18383-4.70%
2019/06/0400.00226.5326.60-2382-0.52%
2019/05/31126.8000.0026.8513890.26%
2019/05/3000.00126.9026.90-1392-0.26%
2019/05/2900.00626.9026.95-6395-1.52%
2019/05/283.226.89327.0026.950.23950.05%
2019/05/27226.75126.9026.8513940.25%
2019/05/24526.7200.0026.7053951.27%
2019/05/23326.57226.6526.5013890.26%
2019/05/22626.6000.0026.6063801.58%
2019/05/2100.002026.4526.55-20380-5.26%
2019/05/200.226.3000.0026.350.23740.05%
2019/05/15126.2000.0026.2513800.26%
2019/05/14326.0817.526.0226.20-14.5376-3.85%
2019/05/13226.0500.0026.1523770.53%
2019/05/10426.1000.0026.1543751.07%
2019/05/08326.1200.0026.2033720.80%
2019/05/06126.1000.0026.1013690.27%
2019/05/03226.0500.0026.1523660.55%
2019/05/02226.1000.0026.1523640.55%
2019/04/29526.2100.0026.1553631.37%
2019/04/24126.2500.0026.2513600.28%
2019/04/23226.1000.0026.2023590.56%
2019/04/22126.1500.0026.2013580.28%
2019/04/1700.00226.2026.15-2354-0.56%
2019/04/15226.2500.0026.2523470.58%
2019/04/1200.000.426.1526.25-0.4346-0.12%
2019/04/11526.2500.0026.1553411.46%
2019/04/1000.00226.2526.35-2338-0.59%
2019/04/03426.2000.0026.1543281.22%
2019/04/0200.00526.2526.25-5323-1.54%
2019/03/2800.001.326.2426.20-1.3309-0.41%
2019/03/27126.0500.0026.2013090.32%
2019/03/26426.29526.2826.25-1309-0.32%
2019/03/25426.15126.2026.2033080.97%
2019/03/22426.2500.0026.3543031.32%
2019/03/21126.3000.0026.3512980.33%
2019/03/203626.2500.0026.303629612.14%
2019/03/1900.001026.2026.25-10292-3.42%
2019/03/1800.00326.1026.20-3286-1.05%
2019/03/15125.902225.8525.90-21278-7.55%
2019/03/1300.00326.0526.05-3275-1.09%
2019/03/07226.2000.0026.0022790.72%
2019/03/06526.3400.0026.3552721.83%
2019/02/27125.95225.9526.00-1253-0.39%
2019/02/26825.9800.0025.9082523.16%
2019/02/25525.8000.0025.9552442.05%
2019/02/21525.60625.5525.60-1232-0.43%
2019/02/201025.4900.0025.60102304.34%
2019/02/19225.5800.0025.5522260.88%
2019/02/1800.00525.5025.50-5225-2.21%
2019/02/151525.2500.0025.40152266.62%
2019/02/14325.2500.0025.3032271.32%
2019/02/11125.151.125.2025.20-0.1235-0.02%
2019/01/28524.9000.0024.9052362.11%
2019/01/25224.9500.0024.9022370.84%
2019/01/2300.000.325.0024.95-0.3244-0.13%
2019/01/22524.9000.0025.0052472.02%
2019/01/18124.6500.0024.7012570.39%
2019/01/1700.00324.7024.60-3278-1.08%
2019/01/15524.6500.0024.7053161.58%
2019/01/1400.001024.7524.75-10317-3.15%
2019/01/102024.68524.7024.70153524.25%
2019/01/09224.75924.7724.80-7355-1.97%
2019/01/02124.3000.0024.3514250.23%
2018/12/27524.25124.3524.3044440.90%
2018/12/26624.2800.0024.2564451.35%
2018/12/25424.3000.0024.3544500.89%
2018/12/24724.3400.0024.4574511.55%
2018/12/21424.3500.0024.3044850.82%
2018/12/19924.4700.0024.5095021.79%
2018/12/18224.6000.0024.6025140.39%
2018/12/17124.650.425.1024.800.65270.11%
2018/12/14124.65024.7024.7015300.19%
2018/12/13124.65124.9524.7005310.00%
2018/12/12124.6000.0024.6015300.19%
2018/12/07724.8200.0024.8075321.31%
2018/12/0500.00124.9024.75-1533-0.19%
2018/12/04524.950.224.8524.904.85370.90%
2018/11/300.224.7000.0024.700.25380.04%
2018/11/261.424.62324.6024.60-1.6557-0.28%
2018/11/232024.6000.0024.55205593.58%
2018/11/21624.6500.0024.7065621.07%
2018/11/2000.00324.8524.70-3564-0.53%
2018/11/14324.70124.9024.8525720.35%
2018/11/13324.5000.0024.6035730.52%
2018/11/12324.801025.0024.80-7573-1.22%
2018/11/01124.6000.0024.7515960.17%
2018/10/2600.00123.9524.05-1605-0.17%
2018/10/25623.8700.0023.8566050.99%
2018/10/24524.4200.0024.3055900.85%
2018/10/232225.0000.0025.05225553.96%
2018/10/19224.9500.0025.3025560.36%
2018/10/1800.00125.1525.35-1526-0.19%
2018/10/17725.45325.4825.4045280.76%
2018/10/12124.9500.0025.3015310.19%
2018/10/11425.091725.0424.95-13530-2.45%
2018/10/05925.8400.0025.6595581.61%
2018/10/02126.4000.0026.3015660.18%
2018/09/27126.3500.0026.3515500.18%
2018/09/2600.00126.3026.35-1552-0.18%
2018/09/2500.00526.0026.15-5559-0.89%
2018/09/21126.00426.0025.85-3558-0.54%
2018/09/20225.7800.0025.7525550.36%
2018/09/1900.00325.9025.90-3556-0.54%
2018/09/1400.00125.7525.75-1572-0.17%
2018/09/1100.00625.6425.65-6578-1.04%
2018/09/10625.3000.0025.4565811.03%
2018/09/0600.00225.6525.75-2588-0.34%
2018/09/05225.8000.0025.8525950.34%
2018/09/03125.9500.0025.7016050.17%
2018/08/3100.00426.0526.10-4601-0.67%
2018/08/2400.00126.2026.20-1656-0.15%
2018/08/2200.00426.2026.15-4662-0.60%
2018/08/21126.1000.0026.1516640.15%
2018/08/16126.2000.0026.3016650.15%
2018/08/1500.001726.1826.30-17660-2.57%
2018/08/1400.00126.0026.05-1652-0.15%
2018/08/13925.9400.0025.9596541.38%
2018/08/0700.00126.1026.25-1683-0.15%
2018/08/0600.00126.2526.20-1687-0.15%
2018/08/0300.001025.5125.65-10680-1.47%
2018/08/0100.00325.5025.55-3682-0.44%
2018/07/2700.00225.4525.45-2676-0.30%
2018/07/26125.50225.4025.55-1677-0.15%
2018/07/25325.45225.5025.3516750.15%
2018/07/2400.00225.4325.45-2674-0.30%
2018/07/23225.2800.0025.2526730.30%
2018/07/2000.00125.4025.45-1675-0.15%
2018/07/17525.1500.0025.2557080.71%
2018/07/163025.0700.0025.05307234.14%
2018/07/134726.5600.0026.60477356.39%
2018/07/1200.00826.6026.65-8709-1.13%
2018/07/10126.2500.0026.2517060.14%
2018/07/09526.2000.0026.2057080.71%
2018/07/06525.9200.0026.0557120.70%
2018/07/05426.1600.0026.1547060.57%
2018/07/041026.2700.0026.25107131.40%
2018/07/03226.3000.0026.2527170.28%
2018/07/02426.60526.6026.55-1710-0.14%
2018/06/29226.7000.0026.6027110.28%
2018/06/28126.7000.0026.6017200.14%
2018/06/26426.6100.0026.6047440.54%
2018/06/25127.0000.0026.9517360.14%
2018/06/22327.0800.0027.0537470.40%
2018/06/20927.07227.0527.1077870.89%
2018/06/1500.00227.1527.35-2808-0.25%
2018/06/1200.00327.2027.15-3807-0.37%
2018/06/08127.0000.0027.0018050.12%
2018/06/060.427.2000.0027.200.48040.05%
2018/06/0500.00227.2027.15-2796-0.25%
2018/06/0100.00126.8526.90-1780-0.13%
2018/05/30326.5000.0026.6037970.38%
2018/05/29326.7200.0026.7038070.37%
2018/05/2800.00126.7526.75-1849-0.12%
2018/05/2500.00526.8026.75-5859-0.58%
2018/05/2400.00126.7526.80-1861-0.12%
2018/05/2200.00226.8026.85-2874-0.23%
2018/05/21126.80126.8026.8508810.00%
2018/05/18126.80126.8026.8008830.00%
2018/05/16126.4000.0026.5518820.11%
2018/05/1500.008.526.4826.50-8.5890-0.95%
2018/05/1100.00126.3526.40-1903-0.11%
2018/05/1000.00226.6026.40-2897-0.22%
2018/05/0900.00126.5526.50-1897-0.11%
2018/05/08826.6000.0026.6089030.89%
2018/05/03526.50326.6526.6529280.22%
2018/04/27426.3100.0026.3049750.41%
2018/04/264126.352026.4426.25219942.11%
2018/04/25826.3400.0026.4089970.80%
2018/04/24726.3300.0026.5571,0080.69%
2018/04/23127.002226.9527.00-211,003-2.09%
2018/04/20126.60527.0126.60-4995-0.40%
2018/04/19326.901327.0826.85-101,000-1.00%
2018/04/17126.1000.0026.1519920.10%
2018/04/162526.0000.0026.10251,0312.42%
2018/04/13726.2900.0026.3071,0450.67%
2018/04/12126.4500.0026.4511,1200.09%
2018/04/11226.60326.5526.60-11,163-0.09%
2018/04/101026.65526.7926.4551,1870.42%
2018/04/09126.55926.4926.70-81,201-0.67%
2018/04/0300.00126.3026.35-11,240-0.08%
2018/04/022026.55526.6026.45151,2451.20%
2018/03/31126.60326.6026.35-21,251-0.16%
2018/03/30126.3500.0026.2011,2640.08%
2018/03/29726.0000.0025.9571,2550.56%
2018/03/27225.9800.0025.9521,2570.16%
2018/03/234125.7000.0025.85411,2413.30%
2018/03/22226.1000.0026.1021,2180.16%
2018/03/212026.3000.0026.15201,2111.65%
2018/03/20226.4500.0026.4021,1980.17%
2018/03/1900.00126.5526.45-11,190-0.08%
2018/03/1500.00126.2026.25-11,181-0.08%
2018/03/1300.00526.2526.25-51,183-0.42%
2018/03/12126.1500.0026.2511,1830.08%
2018/03/09226.05126.1026.2011,2020.08%
2018/03/08426.1000.0026.1041,1980.33%
2018/03/06926.1400.0026.1591,2020.75%
2018/03/05626.0900.0026.0061,2010.50%
2018/03/02226.58526.9226.90-31,183-0.25%
2018/03/01726.92427.1027.0031,1740.26%
2018/02/271026.98726.7426.5531,1340.26%
2018/02/2600.001226.6826.65-121,126-1.07%
2018/02/23226.652226.6526.55-201,125-1.78%
2018/02/2200.0010.726.3726.35-10.71,122-0.95%
2018/02/1200.00225.9025.80-21,118-0.18%
2018/02/09125.4000.0025.7511,1150.09%
2018/02/07125.90126.1025.8501,1330.00%
2018/02/06426.0100.0025.8041,1310.35%
2018/02/05226.15926.3226.60-71,107-0.63%
2018/02/0200.001026.6926.65-101,112-0.90%
2018/02/012.826.6900.0026.652.81,1300.25%
2018/01/3100.00126.7526.70-11,145-0.09%
2018/01/30126.7500.0026.6011,1500.09%
2018/01/29127.00126.9526.9001,1600.00%
2018/01/261226.832026.8026.75-81,181-0.68%
2018/01/251127.211626.9226.80-51,438-0.35%
2018/01/2200.00626.2526.40-61,446-0.41%
2018/01/18426.45526.5526.25-11,437-0.07%
2018/01/16526.7000.0026.8051,4270.35%
2018/01/15926.7300.0026.7091,4360.63%
2018/01/121127.4200.0027.25111,4720.75%
2018/01/11127.503727.4327.35-361,467-2.45%
2018/01/101027.30127.5027.2591,4570.62%
2018/01/09127.151027.1527.05-91,440-0.62%
2018/01/08927.741727.7327.25-81,443-0.55%
2018/01/050.827.104427.2427.15-43.31,370-3.16%
2018/01/04326.5500.0026.8031,3300.23%
2018/01/032927.091927.1326.85101,3140.76%
2018/01/023027.072527.1827.1051,2980.38%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章