海光 (2038)-元大-員林券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
11,079張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.40	0	0.00	21.95	1	1,264	0.08%
2024/04/12	0	0.00	3	20.25	20.05	-3	1,029	-0.29%
2024/04/11	3	20.50	5	20.82	20.50	-2	1,051	-0.19%
2024/04/10	4	21.68	5	21.26	21.15	-1	1,115	-0.09%
2024/04/09	7	21.23	4	21.58	21.70	3	1,007	0.30%
2024/04/08	0	0.00	6.3	19.91	19.75	-6.3	863	-0.72%
2024/04/03	6	19.08	1	19.35	19.05	5	831	0.60%
2024/03/28	0	0.00	2	18.55	18.25	-2	1,257	-0.16%
2024/03/20	0	0.00	1	18.10	18.05	-1	2,326	-0.04%
2024/03/14	1	19.05	1	19.50	19.05	0	2,307	0.00%
2024/03/11	0	0.00	5	19.20	19.20	-5	2,267	-0.22%
2024/03/07	0	0.00	15.1	19.46	19.25	-15.1	2,263	-0.66%
2024/03/05	2	19.50	17	19.49	19.50	-15	2,252	-0.67%
2024/02/15	0	0.00	2	19.60	19.60	-2	2,165	-0.09%
2024/02/02	0	0.00	1	20.10	20.10	-1	2,150	-0.05%
2024/02/01	1	20.25	1	20.05	20.15	0	2,144	0.00%
2024/01/30	0	0.00	1	20.15	20.10	-1	2,138	-0.05%
2024/01/23	5	20.60	0	0.00	20.60	5	2,114	0.24%
2024/01/22	1	20.25	0	0.00	20.15	1	2,109	0.05%
2024/01/16	0	0.00	11	20.05	20.05	-11	2,076	-0.53%
2024/01/08	0	0.00	1	21.45	21.35	-1	2,000	-0.05%
2024/01/05	3	21.87	6	21.83	21.75	-3	1,985	-0.15%
2024/01/04	9	22.59	0	0.00	22.50	9	1,943	0.46%
2024/01/02	5	21.70	2	21.75	21.60	3	1,826	0.16%
2023/12/29	0	0.00	1	22.00	21.95	-1	1,797	-0.06%
2023/12/28	5	22.47	0	0.00	22.00	5	1,769	0.28%
2023/12/27	1	22.90	0	0.00	22.80	1	1,712	0.06%
2023/12/26	1	22.60	0	0.00	23.40	1	1,656	0.06%
2023/12/25	6	23.37	5.1	23.25	23.05	0.9	1,558	0.06%
2023/12/22	9	21.88	12.1	21.63	21.90	-3.1	1,254	-0.24%
2023/12/21	9	22.33	10	22.50	22.50	-1	1,169	-0.09%
2023/12/20	53	22.03	58	22.00	21.90	-5	979	-0.51%
2023/12/19	118	21.21	91.1	20.90	21.70	27	770	3.50%	大買/
2023/12/18	10	20.76	2	21.23	21.65	8	390	2.05%
2023/12/15	1	19.70	0.1	19.70	19.70	0.9	243	0.37%
2023/11/28	1	18.15	0	0.00	18.15	1	173	0.58%
2023/11/27	1	17.90	0	0.00	17.85	1	170	0.59%
2023/11/20	0	0.00	1	18.00	18.00	-1	181	-0.55%
2023/10/26	1	17.05	0	0.00	17.05	1	261	0.38%
2023/10/13	0	0.00	0.2	17.35	17.25	-0.2	307	-0.07%
2023/10/12	0	0.00	0.1	17.25	17.30	-0.1	311	-0.04%
2023/10/06	0	0.00	0.1	17.50	17.25	-0.1	318	-0.03%
2023/10/04	0	0.00	2.1	17.16	17.15	-2.1	325	-0.65%
2023/09/15	0	0.00	5	18.20	18.40	-5	382	-1.31%
2023/09/01	5	17.85	0	0.00	17.95	5	405	1.23%
2023/08/04	1.1	20.38	1	20.30	20.30	0.1	429	0.02%
2023/08/02	3	20.55	2	20.63	20.25	1	423	0.24%
2023/07/20	2	19.10	0	0.00	19.10	2	361	0.55%
2023/07/13	0	0.00	2	18.80	18.80	-2	373	-0.54%
2023/07/07	1	19.70	0	0.00	19.65	1	372	0.27%
2023/07/06	0	0.00	1	20.75	20.25	-1	367	-0.27%
2023/06/20	3	20.23	0	0.00	20.15	3	368	0.81%
2023/06/05	0	0.00	1	20.40	20.50	-1	465	-0.22%
2023/05/30	1	19.70	0	0.00	19.60	1	496	0.20%
2023/05/24	0	0.00	1	20.40	20.45	-1	556	-0.18%
2023/05/22	1	19.90	0	0.00	20.10	1	570	0.18%
2023/05/08	1	20.35	0	0.00	20.30	1	645	0.15%
2023/04/21	1	20.70	0	0.00	20.50	1	1,012	0.10%
2023/04/19	2	21.65	0	0.00	21.45	2	1,028	0.19%
2023/04/18	1	21.95	0	0.00	21.75	1	1,031	0.10%
2023/04/14	0	0.00	2	22.30	22.20	-2	1,048	-0.19%
2023/04/13	0	0.00	3	22.45	22.30	-3	1,057	-0.28%
2023/04/12	0	0.00	1	22.30	22.35	-1	1,096	-0.09%
2023/03/28	1	21.70	0	0.00	21.70	1	1,694	0.06%
2023/03/17	1	22.15	0	0.00	22.30	1	2,189	0.05%
2023/03/14	1	23.60	1	23.25	23.10	0	2,179	0.00%
2023/03/13	0	0.00	1	22.95	23.35	-1	2,178	-0.05%
2023/03/10	1	22.50	0	0.00	22.55	1	2,172	0.05%
2023/03/08	0	0.00	3	23.25	23.25	-3	2,177	-0.14%
2023/03/03	0	0.00	2	23.00	23.00	-2	2,171	-0.09%
2023/03/01	2	22.43	0	0.00	22.30	2	2,156	0.09%
2023/02/23	0	0.00	0.1	24.00	23.20	-0.1	2,127	-0.01%
2023/02/21	0	0.00	0.1	23.50	23.00	-0.1	2,113	0.00%
2023/02/17	0	0.00	5	22.93	23.05	-5	2,171	-0.23%
2023/02/16	5	22.91	5	23.50	22.95	0	2,212	0.00%
2023/02/15	3	22.53	0	0.00	22.50	3	2,200	0.14%
2023/02/13	1	22.55	0	0.00	22.55	1	2,198	0.05%
2023/02/09	1	22.90	0	0.00	22.90	1	2,190	0.05%
2023/02/08	0	0.00	1	23.25	23.20	-1	2,184	-0.05%
2023/02/07	1	23.35	0	0.00	23.30	1	2,176	0.05%
2023/02/02	3	23.67	1	23.80	23.75	2	2,139	0.09%
2023/02/01	6	24.24	5	23.81	23.90	1	2,113	0.05%
2023/01/31	4.1	23.79	6	23.99	24.00	-1.9	2,059	-0.09%
2023/01/30	3	23.33	28	23.23	23.35	-25	1,977	-1.26%
2023/01/17	25	22.80	2	22.60	22.75	23	1,931	1.19%
2023/01/12	2	22.75	2	22.25	22.25	0	1,884	0.00%
2023/01/11	0.1	22.10	1	22.20	22.15	-0.9	1,827	-0.05%
2023/01/10	0	0.00	16	22.05	21.80	-16	1,818	-0.88%
2023/01/09	16	22.05	0	0.00	22.05	16	1,818	0.88%
2023/01/06	1	21.60	0	0.00	21.50	1	1,804	0.06%
2023/01/05	0	0.00	1	21.65	21.55	-1	1,807	-0.06%
2023/01/04	0	0.00	1	21.95	21.70	-1	1,799	-0.06%
2023/01/03	2	22.00	0	0.00	22.05	2	1,795	0.11%
2022/12/26	0	0.00	6	22.62	22.65	-6	1,668	-0.36%
2022/12/23	2	23.30	1	23.20	23.05	1	1,634	0.06%
2022/12/22	1	23.35	3	23.62	23.80	-2	1,542	-0.13%
2022/12/21	8	21.90	16	22.67	22.90	-8	1,279	-0.63%
2022/12/20	4	21.45	1	21.70	20.85	3	1,192	0.25%
2022/12/16	3	21.82	1	22.10	21.65	2	1,141	0.18%
2022/12/15	9.1	21.68	9	21.90	21.60	0.1	1,070	0.01%
2022/12/14	4	21.00	5	21.19	20.50	-1	915	-0.11%
2022/12/13	3	20.68	2	21.30	21.30	1	838	0.12%
2022/12/08	0	0.00	1	19.90	19.80	-1	742	-0.13%
2022/12/07	0	0.00	5	20.10	19.90	-5	741	-0.67%
2022/12/06	1	20.30	0	0.00	20.20	1	736	0.14%
2022/12/05	5	20.85	0	0.00	20.85	5	747	0.67%
2022/11/25	1	19.90	1	19.65	19.60	0	764	0.00%
2022/11/07	0	0.00	1	18.10	18.35	-1	1,240	-0.08%
2022/11/04	0	0.00	3	17.55	17.80	-3	1,236	-0.24%
2022/11/03	3	17.90	0	0.00	17.90	3	1,248	0.24%
2022/11/02	0	0.00	4	17.91	17.90	-4	1,262	-0.32%
2022/11/01	3	17.70	0	0.00	17.70	3	1,270	0.24%
2022/10/25	0	0.00	1	17.70	17.70	-1	1,631	-0.06%
2022/10/24	1	18.00	0	0.00	17.75	1	1,630	0.06%
2022/10/21	0	0.00	1	17.45	17.50	-1	1,629	-0.06%
2022/10/20	1	17.60	0	0.00	17.60	1	1,628	0.06%
2022/10/19	0	0.00	3	18.10	18.10	-3	1,622	-0.18%
2022/10/18	1	18.00	0	0.00	18.00	1	1,618	0.06%
2022/10/14	2	18.15	0	0.00	18.15	2	1,616	0.12%
2022/10/12	0	0.00	1	18.90	18.90	-1	1,623	-0.06%
2022/10/04	2	19.58	0	0.00	19.60	2	1,642	0.12%
2022/09/26	0	0.00	5	19.85	19.55	-5	1,684	-0.30%
2022/09/23	5	20.70	1	20.90	20.70	4	1,690	0.24%
2022/09/20	0	21.70	0	0.00	21.30	0	1,691	0.00%
2022/09/15	1	22.05	2	22.10	22.00	-1	1,656	-0.06%
2022/09/13	3	22.07	0	0.00	22.05	3	1,702	0.18%
2022/09/12	2	22.23	0	0.00	22.25	2	1,722	0.12%
2022/09/07	3	22.30	3	21.20	21.00	0	1,718	0.00%
2022/09/06	2	20.83	0	0.00	20.95	2	1,704	0.12%
2022/08/26	1	23.05	0	0.00	23.00	1	1,681	0.06%
2022/08/24	0	0.00	1	24.30	24.20	-1	1,655	-0.06%
2022/08/19	0	0.00	1	24.20	24.40	-1	1,601	-0.06%
2022/08/18	1	24.35	1	24.60	24.25	0	1,576	0.00%
2022/08/15	6.9	23.06	9	23.47	23.50	-2.1	1,378	-0.15%
2022/08/12	12	23.00	13	23.38	23.35	-1	1,263	-0.08%
2022/08/11	0	0.00	1	21.60	21.70	-1	1,106	-0.09%
2022/08/08	0	21.25	0	0.00	20.90	0	1,092	0.00%
2022/08/05	1	21.19	0	0.00	21.00	1	1,096	0.09%
2022/08/02	11	22.95	10	21.65	21.65	1	1,074	0.09%
2022/08/01	5	22.15	0	0.00	22.30	5	871	0.57%
2022/07/22	0.1	21.59	0	0.00	21.45	0.1	847	0.01%
2022/07/20	2	21.43	0	0.00	21.20	2	894	0.22%
2022/07/18	0	0.00	4	20.45	20.95	-4	928	-0.43%
2022/07/05	0	0.00	1	20.30	19.95	-1	1,311	-0.08%
2022/07/04	0	0.00	1	19.80	19.55	-1	1,322	-0.08%
2022/06/30	2	20.35	0	0.00	19.95	2	1,330	0.15%
2022/06/24	0	0.00	1	21.20	21.25	-1	1,368	-0.07%
2022/06/15	1	24.30	0	0.00	24.20	1	2,116	0.05%
2022/06/14	0	0.00	1	23.65	23.60	-1	2,104	-0.05%
2022/06/13	1	24.60	0	0.00	24.05	1	2,119	0.05%
2022/06/10	2	25.30	0	0.00	25.25	2	2,133	0.09%
2022/06/06	1	26.10	0	0.00	26.10	1	2,244	0.04%
2022/06/02	1	25.90	0	0.00	25.90	1	2,364	0.04%
2022/06/01	1	26.10	0	0.00	26.20	1	2,474	0.04%
2022/05/31	0	0.00	1	26.15	26.25	-1	2,528	-0.04%
2022/05/27	1	26.00	0	0.00	26.00	1	2,715	0.04%
2022/05/24	2	26.35	0	0.00	26.00	2	3,027	0.07%
2022/05/20	0	0.00	2	26.20	26.20	-2	3,563	-0.06%
2022/05/06	90	28.36	89	28.09	28.50	1	3,744	0.03%
2022/05/05	0	0.00	1	29.20	29.25	-1	3,764	-0.03%
2022/04/29	2	28.83	0	0.00	28.55	2	3,805	0.05%
2022/04/28	60	28.93	60	28.60	28.60	0	3,815	0.00%
2022/04/27	87	28.50	88	28.69	28.50	-1	3,821	-0.03%
2022/04/26	31	30.46	30	29.92	29.85	1	3,789	0.03%
2022/04/25	31	30.30	31	31.45	30.25	0	3,792	0.00%
2022/04/22	0	0.00	2	33.35	32.90	-2	3,776	-0.05%
2022/04/21	6	33.68	5	33.25	33.15	1	3,803	0.03%
2022/04/20	30	33.92	26	33.60	33.60	4	3,868	0.10%
2022/04/19	13	33.84	13	33.70	33.70	0	3,889	0.00%
2022/04/18	71	34.85	71	33.60	33.60	0	3,909	0.00%
2022/04/15	70	35.60	93	35.09	35.00	-23	3,920	-0.59%
2022/04/14	70	36.11	51	35.11	35.10	19	3,892	0.49%
2022/04/13	74	35.41	78	35.07	35.40	-4	3,828	-0.10%
2022/04/12	73	35.01	75	34.11	35.00	-2	3,766	-0.05%
2022/04/11	35	34.35	37	34.74	34.35	-2	3,640	-0.05%
2022/04/08	38	33.90	38	34.40	34.45	0	3,632	0.00%
2022/04/07	38	34.62	39	33.43	33.40	-1	3,619	-0.03%
2022/04/06	36	33.80	37	33.98	33.80	-1	3,591	-0.03%
2022/04/01	76	34.13	74	33.96	34.15	2	3,595	0.06%
2022/03/31	59	34.05	59	34.70	34.05	0	3,603	0.00%
2022/03/30	30	34.55	30	33.74	34.55	0	3,608	0.00%
2022/03/29	30	34.30	30	33.80	33.80	0	3,607	0.00%
2022/03/28	73	34.40	73	33.86	34.40	0	3,621	0.00%
2022/03/25	71	34.35	71	34.78	34.35	0	3,649	0.00%
2022/03/24	70.1	35.51	70	34.70	34.70	0.1	3,718	0.00%
2022/03/23	61	35.15	60	34.95	34.95	1	3,811	0.03%
2022/03/22	73	35.83	74	35.24	35.25	-1	3,779	-0.03%
2022/03/21	36	33.31	39	35.17	35.25	-3	3,407	-0.09%
2022/03/18	31	32.10	31	32.34	32.05	0	3,188	0.00%
2022/03/17	40	32.45	40	32.20	32.20	0	3,292	0.00%
2022/03/16	41	32.94	42	32.00	32.00	-1	3,371	-0.03%
2022/03/15	35	32.58	39	33.42	32.65	-4	3,406	-0.12%
2022/03/14	37	33.37	36	33.45	33.45	1	3,685	0.03%
2022/03/11	74	33.55	74	33.10	33.10	0	3,802	0.00%
2022/03/10	76	33.15	76	32.84	33.15	0	3,821	0.00%
2022/03/09	77	32.41	78	32.79	32.80	-1	3,846	-0.03%
2022/03/08	74	32.13	88	34.42	32.10	-14	3,874	-0.36%
2022/03/07	92	34.55	72	34.05	34.05	20	3,786	0.53%
2022/03/04	72	34.26	77	33.92	33.90	-5	3,714	-0.13%
2022/03/03	77	34.59	72	34.05	34.05	5	3,701	0.14%
2022/03/02	73	34.04	74	34.11	34.10	-1	3,752	-0.03%
2022/03/01	6	34.50	12	35.35	34.40	-6	4,178	-0.14%
2022/02/25	45	32.92	40	32.65	32.65	5	4,206	0.12%
2022/02/24	76	32.02	91	32.84	32.15	-15	4,316	-0.35%
2022/02/23	90	33.46	95	33.44	33.50	-5	4,313	-0.12%
2022/02/22	103	32.98	78	34.72	32.90	25	4,253	0.59%	大買/
2022/02/21	34	31.53	41	33.90	34.10	-7	3,837	-0.18%
2022/02/18	2	30.60	0	0.00	31.00	2	3,799	0.05%
2022/02/17	18	31.04	17	30.65	30.65	1	3,911	0.03%
2022/02/16	0	0.00	1	30.75	30.70	-1	4,054	-0.02%
2022/02/15	1	30.60	0	0.00	30.60	1	4,625	0.02%
2022/02/10	0	0.00	1	32.00	32.25	-1	4,877	-0.02%
2022/02/08	60	32.20	61	30.82	32.20	-1	5,105	-0.02%
2022/02/07	82	30.27	92	31.04	31.15	-10	5,153	-0.19%
2022/01/26	83	29.83	83	29.65	29.65	0	5,237	0.00%
2022/01/25	81	31.02	80	29.60	29.60	1	5,380	0.02%
2022/01/24	83	30.25	83	30.04	30.25	0	5,389	0.00%
2022/01/21	80	30.71	81	31.15	30.70	-1	5,419	-0.02%
2022/01/20	80	31.06	82	31.29	31.25	-2	5,423	-0.04%
2022/01/19	1	30.60	1	30.75	30.65	0	5,422	0.00%
2022/01/18	41	31.71	41	31.00	31.00	0	5,448	0.00%
2022/01/17	83	31.20	84	30.08	31.20	-1	5,466	-0.02%
2022/01/14	81	30.40	80	31.02	30.50	1	5,570	0.02%
2022/01/13	49	31.84	52	31.84	31.75	-3	5,606	-0.05%
2022/01/12	79	31.55	81	30.92	30.90	-2	5,552	-0.04%
2022/01/11	79	32.31	77	31.35	31.35	2	5,569	0.04%
2022/01/10	33	32.22	32	32.82	32.10	1	5,611	0.02%
2022/01/07	40	34.20	42	33.26	33.25	-2	5,638	-0.04%
2022/01/06	74	34.15	74	34.18	34.15	0	5,668	0.00%
2022/01/05	72	34.70	72	34.85	34.35	0	5,701	0.00%
2022/01/04	74	34.79	74	34.16	34.80	0	5,734	0.00%
2022/01/03	72	34.60	72	34.72	34.65	0	5,749	0.00%
2021/12/30	70	35.71	70	35.20	35.20	0	5,784	0.00%
2021/12/29	70	35.55	70	35.47	35.55	0	5,826	0.00%
2021/12/28	70	35.62	70	35.67	35.65	0	5,915	0.00%
2021/12/27	71	35.63	70	35.64	35.65	1	6,010	0.02%
2021/12/24	18	36.38	17	35.75	35.75	1	6,103	0.02%
2021/12/23	68	36.42	111	36.00	36.00	-43	6,208	-0.69%	大賣/
2021/12/22	68	36.46	27	36.20	36.20	41	6,231	0.66%
2021/12/21	72	36.59	72	36.05	36.60	0	6,255	0.00%
2021/12/20	69	36.37	68	36.60	36.60	1	6,235	0.02%
2021/12/17	75	37.09	73	35.99	35.90	2	6,185	0.03%
2021/12/16	69	36.45	68	35.85	35.85	1	6,069	0.02%
2021/12/15	70	36.10	71	35.72	36.10	-1	6,090	-0.02%
2021/12/14	71	35.63	68	36.94	35.60	3	6,096	0.05%
2021/12/13	68	36.76	72	36.81	36.80	-4	6,082	-0.07%
2021/12/10	71	36.05	68	36.15	36.05	3	6,010	0.05%
2021/12/09	68	36.41	70	35.51	35.50	-2	6,008	-0.03%
2021/12/08	69	36.32	69	37.79	36.00	0	6,040	0.00%
2021/12/07	71	35.41	73	35.81	35.80	-2	5,813	-0.03%
2021/12/06	71	35.05	72	34.78	35.05	-1	5,734	-0.02%
2021/12/03	71	34.55	70	35.20	34.55	1	5,714	0.02%
2021/12/02	75	34.39	73	34.60	34.60	2	5,709	0.04%
2021/12/01	74	34.39	74	33.96	34.40	0	5,713	0.00%
2021/11/30	75	34.49	73	34.15	34.50	2	5,750	0.03%
2021/11/29	74	33.65	74	34.00	34.00	0	5,763	0.00%
2021/11/26	71	34.65	71	35.59	34.65	0	5,804	0.00%
2021/11/25	79	37.78	76	35.79	35.55	3	5,790	0.05%
2021/11/24	74	34.34	93	36.74	36.95	-19	5,270	-0.36%
2021/11/23	91	33.80	80	34.40	33.60	11	5,164	0.21%
2021/11/22	78	33.20	77	32.94	33.20	1	5,261	0.02%
2021/11/19	78	33.08	77	33.68	33.05	1	5,251	0.02%
2021/11/18	76	33.81	77	33.81	33.80	-1	5,286	-0.02%
2021/11/17	79	33.87	79	34.02	33.85	0	5,327	0.00%
2021/11/16	77	34.18	102	35.15	34.15	-25	5,298	-0.47%	大賣/
2021/11/15	74	35.66	73	36.48	35.60	1	5,265	0.02%
2021/11/12	115	37.99	93	38.99	37.85	22	5,253	0.42%	大買/
2021/11/11	14	35.45	8	35.97	37.10	6	4,774	0.13%
2021/11/10	39	33.88	35	34.40	33.75	4	4,737	0.08%
2021/11/09	74	34.47	72	34.35	34.35	2	5,058	0.04%
2021/11/08	81	34.51	77	34.35	34.30	4	5,170	0.08%
2021/11/05	38	32.86	36	33.29	32.85	2	5,015	0.04%
2021/11/04	41	33.64	40	34.63	33.50	1	5,014	0.02%
2021/11/03	53	34.37	54	33.81	33.90	-1	5,029	-0.02%
2021/11/02	27	33.76	25	33.27	33.00	2	4,996	0.04%
2021/11/01	37	33.09	36	33.32	33.10	1	4,903	0.02%
2021/10/29	46	33.26	45	32.74	32.70	1	4,902	0.02%
2021/10/28	0	0.00	1	33.45	32.70	-1	4,907	-0.02%
2021/10/26	1	33.20	11	33.20	33.40	-10	5,053	-0.20%
2021/10/25	0	0.00	6	32.87	32.70	-6	5,121	-0.12%
2021/10/22	3	32.95	0	0.00	32.15	3	5,200	0.06%
2021/10/21	1	35.35	1	34.40	35.10	0	5,198	0.00%
2021/10/19	0	0.00	1	34.00	33.90	-1	5,292	-0.02%
2021/10/18	13	34.08	11	33.32	33.15	2	5,375	0.04%
2021/10/15	1	33.25	0	0.00	33.35	1	5,428	0.02%
2021/10/14	0	0.00	1	34.00	33.90	-1	5,505	-0.02%
2021/10/13	1	32.60	1	33.15	32.55	0	5,625	0.00%
2021/10/08	1	34.85	1	33.90	33.70	0	5,933	0.00%
2021/10/07	1	32.85	1	33.55	34.50	0	6,188	0.00%
2021/10/05	0	0.00	4	31.91	33.25	-4	6,559	-0.06%
2021/10/04	1	31.75	0	0.00	31.05	1	6,776	0.01%
2021/10/01	15	35.46	10	36.90	34.40	5	7,242	0.07%
2021/09/30	10	37.35	13	37.50	37.60	-3	7,380	-0.04%
2021/09/29	2	36.08	1	36.60	35.90	1	7,439	0.01%
2021/09/28	26	36.46	20	36.73	35.95	6	7,769	0.08%
2021/09/27	5	37.90	5	37.20	36.90	0	8,143	0.00%
2021/09/24	0	0.00	1	37.10	36.90	-1	8,765	-0.01%
2021/09/23	12	36.04	19	35.61	36.55	-7	9,602	-0.07%
2021/09/22	13	35.70	12	35.34	35.20	1	11,011	0.01%
2021/09/17	11	37.58	10	37.30	37.40	1	12,200	0.01%
2021/09/16	17	37.54	15	37.48	37.05	2	13,395	0.01%
2021/09/15	23	38.34	23	37.71	38.40	0	13,660	0.00%
2021/09/14	21	38.03	20	38.33	37.70	1	14,848	0.01%
2021/09/13	25	39.07	25	39.47	39.65	0	15,362	0.00%
2021/09/10	40	38.84	40	38.65	38.20	0	15,553	0.00%
2021/09/09	60	38.06	62.1	37.25	38.35	-2.1	15,633	-0.01%
2021/09/08	20	37.23	22	37.58	36.80	-2	15,702	-0.01%
2021/09/07	30	38.09	30	37.75	37.55	0	15,856	0.00%
2021/09/06	20	38.68	21	37.51	37.50	-1	15,975	-0.01%
2021/09/03	28	39.83	27	38.86	38.75	1	15,999	0.01%
2021/09/02	39	40.25	37	39.50	39.30	2	16,042	0.01%
2021/09/01	48	40.83	48	41.62	40.55	0	16,100	0.00%
2021/08/31	50	41.62	51	40.80	41.50	-1	16,142	-0.01%
2021/08/30	21	40.97	21	41.35	40.80	0	16,326	0.00%
2021/08/27	65	41.44	60	41.13	40.65	5	17,911	0.03%
2021/08/26	3	43.77	5	45.03	42.85	-2	19,300	-0.01%
2021/08/25	13	41.99	11	42.25	42.00	2	21,025	0.01%
2021/08/24	43	42.53	43	42.85	42.90	0	22,514	0.00%
2021/08/23	53	42.42	56	42.85	43.00	-3	23,679	-0.01%
2021/08/20	39	41.09	36	40.48	40.35	3	24,418	0.01%
2021/08/19	59	41.34	59	42.00	40.90	0	25,342	0.00%
2021/08/18	61	41.96	61	39.76	41.50	0	25,537	0.00%
2021/08/17	56	41.92	56	41.82	40.50	0	25,769	0.00%
2021/08/16	46	43.39	47	42.49	42.90	-1	26,316	0.00%
2021/08/13	65	43.77	49	43.78	43.20	16	26,767	0.06%
2021/08/12	34	42.04	63	42.73	45.50	-29	27,292	-0.11%
2021/08/11	57	43.23	57	41.40	41.40	0	27,256	0.00%
2021/08/10	31	43.10	31	43.41	42.65	0	27,295	0.00%
2021/08/09	56	44.00	67	43.53	43.35	-11	27,474	-0.04%
2021/08/06	26	42.94	23	43.68	42.70	3	27,680	0.01%
2021/08/05	12	43.96	11	45.15	43.25	1	27,915	0.00%
2021/08/04	13	45.18	11	45.75	45.25	2	28,311	0.01%
2021/08/03	57	46.23	50.1	45.83	45.90	6.9	29,607	0.02%
2021/08/02	37	45.54	46.5	46.34	46.85	-9.5	30,498	-0.03%
2021/07/30	57	47.64	53	45.02	45.15	4	30,962	0.01%
2021/07/29	11.5	45.04	28	45.75	47.20	-16.5	31,770	-0.05%
2021/07/28	3	45.47	7	45.14	44.50	-4	32,297	-0.01%
2021/07/27	13	46.20	11	46.49	45.70	2	32,709	0.01%
2021/07/26	2	48.03	1	49.00	47.40	1	33,771	0.00%
2021/07/23	0	0.00	1	49.00	49.55	-1	34,703	0.00%
2021/07/22	21.1	48.01	27	47.87	47.80	-5.9	34,866	-0.02%
2021/07/21	7	49.31	4	49.10	47.20	3	35,280	0.01%
2021/07/20	1	49.10	13	50.25	49.60	-12	35,682	-0.03%
2021/07/19	11	53.29	0	0.00	52.30	11	36,027	0.03%
2021/07/16	12	52.48	5.7	53.19	51.30	6.3	37,205	0.02%
2021/07/15	42.3	53.46	37	53.40	53.80	5.3	37,788	0.01%
2021/07/14	52	51.28	56.6	50.49	52.20	-4.6	38,541	-0.01%
2021/07/13	17	52.75	22	53.20	52.20	-5	38,672	-0.01%
2021/07/12	6	59.10	15	58.89	57.30	-9	38,792	-0.02%
2021/07/09	38	59.52	36	58.82	57.50	2	39,076	0.01%
2021/07/08	34	59.89	17	60.46	59.30	17	39,620	0.04%
2021/07/07	10	56.68	21	56.52	57.00	-11	39,328	-0.03%
2021/07/06	1	60.00	2	59.60	59.00	-1	39,558	0.00%
2021/07/05	13	60.91	12	60.79	60.50	1	40,040	0.00%
2021/07/02	15	59.33	22	59.02	59.50	-7	40,013	-0.02%
2021/07/01	15	60.65	47	59.30	58.00	-32	39,807	-0.08%
2021/06/30	28	63.43	40	62.50	61.90	-12	39,546	-0.03%
2021/06/29	132	65.57	110	65.79	63.00	22	39,231	0.06%	大買/大賣/
2021/06/28	88.5	62.85	162	62.87	63.80	-73.5	37,925	-0.19%	大賣/
2021/06/25	86.2	60.75	72.7	60.15	59.00	13.5	36,719	0.04%
2021/06/24	17	54.06	17	56.53	57.50	0	35,576	0.00%
2021/06/23	186.4	58.59	98	55.27	52.30	88.4	35,673	0.25%	大買/
2021/06/22	12	56.36	17	57.28	58.10	-5	34,795	-0.01%
2021/06/21	29.7	48.58	31	50.61	52.90	-1.3	34,215	0.00%
2021/06/18	1	46.95	6	48.12	48.15	-5	33,965	-0.01%
2021/06/16	7.2	48.09	3	46.75	46.50	4.2	33,763	0.01%
2021/06/15	10	44.81	3	44.17	47.10	7	33,614	0.02%
2021/06/11	3	42.75	0	0.00	42.85	3	33,487	0.01%
2021/06/10	3	40.83	0	0.00	42.35	3	33,451	0.01%
2021/06/09	15	40.61	1	40.40	41.05	14	33,382	0.04%
2021/06/08	4	42.14	3	41.32	43.15	1	33,306	0.00%
2021/06/07	10	42.59	3	43.43	42.00	7	33,223	0.02%
2021/06/04	146.3	47.86	148	48.27	46.65	-1.7	33,028	-0.01%	大買/大賣/
2021/06/03	125.3	48.02	111.3	46.66	46.60	14.1	31,682	0.04%	大買/大賣/
2021/06/02	157.3	44.60	152.7	45.32	45.70	4.6	30,248	0.02%	大買/大賣/
2021/06/01	45.1	39.42	56	39.61	41.55	-11	29,035	-0.04%
2021/05/31	50.2	39.22	44	39.40	37.80	6.2	28,038	0.02%
2021/05/28	52.1	36.40	63	37.11	37.15	-10.9	26,859	-0.04%
2021/05/27	27	32.94	42	33.23	33.80	-15	26,111	-0.06%
2021/05/26	13	31.13	35	30.25	30.75	-22	25,245	-0.09%
2021/05/25	60	31.45	48	31.28	30.30	12	25,106	0.05%
2021/05/24	41	31.22	27	31.19	31.55	14	25,231	0.06%
2021/05/21	23	29.18	22	29.43	31.05	1	24,744	0.00%
2021/05/20	124	29.27	115	29.61	28.25	9	24,298	0.04%	大買/大賣/
2021/05/19	20	27.00	3	28.43	28.65	17	23,516	0.07%
2021/05/18	1	25.30	8.2	25.63	26.05	-7.2	23,511	-0.03%
2021/05/17	10.1	24.50	11	24.61	23.70	-1	23,478	0.00%
2021/05/14	8	27.98	16	29.00	26.30	-8	23,272	-0.03%
2021/05/13	10	30.26	20	30.09	29.20	-10	22,980	-0.04%
2021/05/12	25	34.31	15.3	34.98	32.40	9.7	22,691	0.04%
2021/05/11	39.7	38.95	40	38.17	36.00	-0.3	22,286	0.00%
2021/05/10	12	37.05	48.5	36.91	38.75	-36.5	21,051	-0.17%
2021/05/07	93	34.04	79	34.70	35.25	14	20,176	0.07%
2021/05/06	35.5	34.17	21	34.25	34.35	14.5	19,674	0.07%
2021/05/05	15	32.54	20	32.71	32.90	-5	18,814	-0.03%
2021/05/04	20	30.79	58	30.13	30.05	-38	18,264	-0.21%
2021/05/03	107	37.19	72	36.87	33.20	35	17,858	0.20%	大買/
2021/04/29	119	34.60	80	35.45	35.85	39	16,779	0.23%	大買/
2021/04/28	88	34.58	73	32.84	32.60	15	15,840	0.09%
2021/04/27	101	34.72	100	34.12	33.95	1	15,657	0.01%	大買/
2021/04/26	86	33.25	165	34.02	34.55	-79	15,195	-0.52%	大賣/
2021/04/23	80	32.39	10	31.94	31.45	70	14,808	0.47%
2021/04/22	100.3	35.29	87	36.40	31.95	13.3	14,502	0.09%
2021/04/21	102	33.45	95	33.40	33.25	7	13,347	0.05%	大買/
2021/04/20	101	31.47	105	32.72	33.90	-4	12,683	-0.03%	大買/大賣/
2021/04/19	41	32.35	35	33.03	33.05	6	11,748	0.05%
2021/04/16	92	29.13	85.2	30.04	30.05	6.8	11,387	0.06%
2021/04/15	74	25.93	83	27.14	27.35	-9	11,071	-0.08%
2021/04/14	128	24.33	126	24.81	24.90	2	10,615	0.02%	大買/大賣/
2021/04/13	42	23.63	34	22.73	22.65	8	9,831	0.08%
2021/04/12	1	21.90	12	23.02	23.30	-11	9,663	-0.11%
2021/04/09	94	22.90	101	21.39	21.25	-7	9,344	-0.07%	大賣/
2021/04/08	4	21.95	23	21.60	22.20	-19	8,757	-0.22%
2021/04/07	19	20.09	47	19.94	20.20	-28	8,589	-0.33%
2021/04/06	29	20.00	19	19.98	20.35	10	9,306	0.11%
2021/04/01	19	19.71	14	19.73	19.30	5	9,653	0.05%
2021/03/31	3	18.78	0	0.00	18.75	3	10,277	0.03%
2021/03/30	2	18.00	0	0.00	18.20	2	10,843	0.02%
2021/03/29	1	18.20	0	0.00	18.10	1	11,490	0.01%
2021/03/26	3	18.23	3	18.15	18.00	0	12,448	0.00%
2021/03/25	11	18.35	11	18.88	18.95	0	12,235	0.00%
2021/03/23	2	17.60	1	17.45	17.40	1	12,328	0.01%
2021/03/18	1	18.05	0	0.00	17.90	1	14,000	0.01%
2021/03/17	1	17.90	0	0.00	17.90	1	14,537	0.01%
2021/03/16	0	0.00	4	18.15	18.15	-4	14,688	-0.03%
2021/03/12	2	18.50	2	18.50	18.50	0	14,683	0.00%
2021/03/10	1	18.40	0	0.00	18.50	1	14,745	0.01%
2021/03/09	10	19.15	13	19.12	18.60	-3	14,791	-0.02%
2021/03/08	9	18.35	0	0.00	18.15	9	14,677	0.06%
2021/03/05	26	19.45	12	18.82	18.70	14	15,123	0.09%
2021/03/04	4	19.48	11	19.66	19.80	-7	14,791	-0.05%
2021/03/03	1	18.00	4	17.83	18.00	-3	14,607	-0.02%
2021/03/02	6	18.23	14	17.88	17.55	-8	14,736	-0.05%
2021/02/26	11	18.85	4	18.68	18.50	7	14,746	0.05%
2021/02/25	8	18.84	43	18.55	18.85	-35	14,728	-0.24%
2021/02/24	51	19.89	53	18.96	18.85	-2	14,677	-0.01%
2021/02/23	1	18.65	3	19.23	19.90	-2	14,474	-0.01%
2021/02/22	6	17.13	2	17.70	18.10	4	14,484	0.03%
2021/02/19	15	17.05	1	16.90	16.90	14	14,406	0.10%
2021/02/18	3	16.83	1	17.45	17.55	2	14,308	0.01%
2021/02/17	3	16.30	0	0.00	16.40	3	14,147	0.02%
2021/02/05	0	0.00	4	14.95	14.95	-4	14,064	-0.03%
2021/02/04	1	15.25	1	15.20	15.05	0	14,051	0.00%
2021/02/02	2	15.50	2	15.20	15.65	0	14,019	0.00%
2021/02/01	2	15.45	2	16.00	15.50	0	13,963	0.00%
2021/01/28	1	16.50	1	16.15	16.10	0	13,812	0.00%
2021/01/25	3	17.77	0	0.00	17.45	3	13,650	0.02%
2021/01/22	11	16.81	0	0.00	17.80	11	13,529	0.08%
2021/01/21	30	16.90	0	0.00	16.70	30	13,428	0.22%
2021/01/20	1	16.50	0	0.00	16.80	1	13,384	0.01%
2021/01/19	0	18.00	0	0.00	17.65	0	13,290	0.00%
2021/01/18	2	18.00	1	17.50	18.25	1	13,211	0.01%
2021/01/15	0	0.00	8	19.10	18.50	-8	13,072	-0.06%
2021/01/14	2	20.48	0	0.00	20.20	2	12,902	0.02%
2021/01/12	3	20.43	0	0.00	20.15	3	12,667	0.02%
2021/01/11	1	21.80	0	0.00	21.90	1	12,580	0.01%
2021/01/07	1	21.65	2	21.50	21.55	-1	12,478	-0.01%
2021/01/06	5	22.20	3	23.00	22.20	2	12,437	0.02%
2021/01/05	0	0.00	3	23.23	23.30	-3	12,388	-0.02%
2021/01/04	1.7	23.41	0	0.00	23.45	1.7	12,303	0.01%
2020/12/31	3	21.40	1	21.15	21.40	2	12,159	0.02%
2020/12/30	3	22.42	6	21.81	21.55	-3	12,086	-0.02%
2020/12/29	14	23.48	12	24.04	23.00	2	11,917	0.02%
2020/12/28	68	23.42	62	23.47	22.25	6	10,983	0.05%
2020/12/25	26	23.19	21	22.83	23.35	5	10,255	0.05%
2020/12/24	40	20.93	125	20.81	22.00	-85	9,080	-0.94%	大賣/
2020/12/23	29	18.96	20	19.85	20.00	9	8,366	0.11%
2020/12/22	113	19.53	94	19.59	18.20	19	7,760	0.24%	大買/
2020/12/21	1	17.35	9	18.05	18.05	-8	6,769	-0.12%
2020/12/18	3	15.77	15	15.78	16.45	-12	6,609	-0.18%
2020/12/17	1	15.65	0	0.00	15.80	1	6,502	0.02%
2020/12/16	18	16.48	18	16.52	16.10	0	6,342	0.00%
2020/12/15	14	16.80	11	16.87	16.00	3	5,992	0.05%
2020/12/14	25	15.26	13	15.42	15.95	12	5,129	0.23%
2020/12/11	185	15.15	221	15.04	14.50	-36	4,714	-0.76%	大買/大賣/
2020/12/10	18	13.81	7	13.90	14.20	11	4,190	0.26%
2020/12/09	4	13.16	5	13.32	12.95	-1	4,074	-0.02%
2020/12/08	2	13.08	4	13.24	13.15	-2	4,063	-0.05%
2020/12/07	0	0.00	7.3	13.22	12.95	-7.3	4,060	-0.18%
2020/12/04	6	13.35	13	13.21	13.40	-7	4,042	-0.17%
2020/12/03	6	13.80	20	13.70	13.45	-14	4,044	-0.35%
2020/12/02	31	13.62	4	13.54	13.40	27	4,033	0.67%
2020/12/01	20	15.00	12	14.55	14.10	8	3,945	0.20%
2020/11/30	32	14.18	26	14.28	14.55	6	3,520	0.17%
2020/11/27	9	12.66	20	13.02	13.25	-11	3,154	-0.35%
2020/11/26	29	11.76	19	11.99	12.05	10	2,891	0.35%
2020/11/25	27	11.59	2	11.85	11.55	25	2,747	0.91%
2020/11/24	70	11.29	69	11.48	11.45	1	2,682	0.04%
2020/11/23	3	11.37	6	10.90	11.40	-3	2,631	-0.11%
2020/11/20	7	11.63	14	11.45	10.85	-7	2,573	-0.27%
2020/11/19	21	11.00	4	11.08	11.25	17	2,282	0.74%
2020/11/18	1	10.25	4	10.16	10.25	-3	2,122	-0.14%
2020/11/13	1	9.69	0	0.00	9.85	1	2,114	0.05%
2020/11/12	3	9.84	3	9.72	9.64	0	2,159	0.00%
2020/11/09	0	0.00	5	9.91	9.87	-5	2,215	-0.23%
2020/11/06	0	0.00	1	9.97	9.86	-1	2,212	-0.05%
2020/11/05	1	10.05	4	10.02	9.96	-3	2,217	-0.14%
2020/11/04	0	0.00	3	9.86	9.80	-3	2,206	-0.14%
2020/10/30	0	0.00	3	9.83	9.68	-3	2,189	-0.14%
2020/10/29	3	9.69	0	0.00	9.77	3	2,183	0.14%
2020/10/28	0	0.00	4	10.02	9.89	-4	2,176	-0.18%
2020/10/27	1	9.72	0	0.00	9.78	1	2,151	0.05%
2020/10/22	0	0.00	10	9.52	9.44	-10	2,130	-0.47%
2020/10/20	1	9.53	0	0.00	9.53	1	2,117	0.05%
2020/10/19	2	9.75	0	0.00	9.80	2	2,103	0.10%
2020/10/14	1	9.92	0	0.00	10.05	1	2,080	0.05%
2020/10/13	1	9.75	0	0.00	9.77	1	2,068	0.05%
2020/10/12	6	10.45	1	10.50	10.20	5	2,038	0.25%
2020/10/08	0	0.00	2	10.30	10.30	-2	2,008	-0.10%
2020/10/07	0	0.00	1	10.10	10.00	-1	1,992	-0.05%
2020/09/29	1	9.64	0	0.00	9.60	1	1,973	0.05%
2020/09/28	30	9.96	0	0.00	9.96	30	1,959	1.53%
2020/09/25	11	10.04	12	10.38	9.90	-1	1,956	-0.05%
2020/09/24	15	10.17	0	0.00	10.05	15	1,884	0.80%
2020/09/23	1	10.50	3	10.55	10.65	-2	1,838	-0.11%
2020/09/22	9	11.17	5	10.89	10.75	4	1,809	0.22%
2020/09/21	0	0.00	6	10.60	10.55	-6	1,650	-0.36%
2020/09/18	0	0.00	5	10.50	10.60	-5	1,604	-0.31%
2020/09/17	1	10.50	0	0.00	10.45	1	1,566	0.06%
2020/09/16	25	10.59	1	10.70	10.50	24	1,537	1.56%
2020/09/15	2	10.50	6	10.54	10.65	-4	1,445	-0.28%
2020/09/14	1	10.35	3	10.68	10.30	-2	1,391	-0.14%
2020/09/11	3	10.17	2	10.45	10.10	1	1,313	0.08%
2020/09/10	0	0.00	4	10.60	10.30	-4	1,274	-0.31%
2020/09/09	2	10.25	2	10.35	10.55	0	1,240	0.00%
2020/09/08	7	10.30	0	0.00	10.15	7	1,189	0.59%
2020/09/07	4	10.96	1	10.75	10.75	3	1,138	0.26%
2020/09/04	1	10.15	2	10.35	10.25	-1	1,054	-0.09%
2020/09/03	5	10.02	0	0.00	9.95	5	1,001	0.50%
2020/09/01	0	0.00	2	9.37	9.34	-2	841	-0.24%
2020/08/19	2	8.54	0	0.00	8.46	2	682	0.29%
2020/08/18	2	8.98	5	8.83	8.45	-3	676	-0.44%
2020/08/17	5	8.46	0	0.00	8.54	5	642	0.78%
2020/04/29	1	5.57	0	0.00	5.55	1	170	0.59%
2020/04/24	3	5.47	0	0.00	5.44	3	172	1.74%
2020/03/13	0	0.00	11	5.61	6.00	-11	165	-6.64%
2019/11/07	1	7.35	0	0.00	7.37	1	203	0.49%
2019/06/25	0	0.00	14	7.25	7.28	-14	149	-9.36%
2019/06/24	0	0.00	11	7.36	7.24	-11	146	-7.50%
2019/04/16	0	0.00	1	7.81	7.82	-1	155	-0.64%
2019/03/04	1	8.30	0	0.00	8.22	1	167	0.60%
2018/12/20	0	0.00	3	8.00	7.97	-3	331	-0.90%
2018/09/27	0	0.00	10	10.75	10.70	-10	665	-1.50%
2018/09/26	10	10.95	0	0.00	10.75	10	667	1.50%
2018/09/25	0	0.00	1	10.30	10.30	-1	611	-0.16%
2018/09/20	1	10.00	0	0.00	9.92	1	605	0.17%
2018/09/18	0	0.00	3	9.84	9.80	-3	605	-0.50%
2018/07/26	2	11.10	0	0.00	11.00	2	1,366	0.15%
2018/07/05	0	0.00	2	10.45	10.20	-2	2,980	-0.07%
2018/06/25	0	0.00	1	11.70	11.60	-1	3,721	-0.03%
2018/06/19	0	0.00	1	12.20	12.05	-1	3,825	-0.03%
2018/06/12	5	12.65	15	12.65	12.35	-10	3,966	-0.25%
2018/06/11	7	12.93	1	13.00	12.80	6	3,961	0.15%
2018/06/08	11	12.34	0	0.00	12.45	11	3,906	0.28%
2018/05/29	2	11.75	3	11.80	11.70	-1	5,403	-0.02%
2018/05/23	0	0.00	2	12.20	12.15	-2	6,534	-0.03%
2018/05/17	3	12.35	3	12.15	12.15	0	6,883	0.00%
2018/05/14	5	12.20	0	0.00	12.15	5	7,147	0.07%
2018/05/08	5	12.90	0	0.00	12.80	5	7,632	0.07%
2018/05/04	10	13.20	0	0.00	13.05	10	7,676	0.13%
2018/05/03	5	13.45	3	13.70	13.55	2	7,919	0.03%
2018/04/30	2	13.95	0	0.00	13.70	2	8,035	0.02%
2018/04/26	3	13.45	2	14.10	13.65	1	7,858	0.01%
2018/04/25	5	13.72	3	14.03	14.30	2	7,814	0.03%
2018/04/24	2	13.55	0	0.00	13.35	2	7,557	0.03%
2018/04/23	2	13.65	4	13.43	13.15	-2	7,461	-0.03%
2018/04/20	1	13.30	0	0.00	13.50	1	7,480	0.01%
2018/04/19	3	13.10	33	13.35	13.15	-30	7,561	-0.40%
2018/04/17	28	12.64	22	12.70	12.65	6	7,793	0.08%
2018/04/16	7	12.90	3	12.90	12.80	4	7,765	0.05%
2018/04/13	10	13.05	12	13.34	13.05	-2	7,750	-0.03%
2018/04/12	21	13.35	0	0.00	13.35	21	7,730	0.27%
2018/04/11	4	13.55	22	13.69	13.65	-18	7,693	-0.23%
2018/04/10	10	13.10	0	0.00	12.80	10	7,487	0.13%
2018/04/09	6	12.82	4	13.25	13.00	2	7,448	0.03%
2018/04/03	8	13.01	1	13.05	13.10	7	7,391	0.09%
2018/04/02	11	13.16	28	13.56	13.45	-17	7,332	-0.23%
2018/03/31	14	12.73	12	13.03	12.60	2	7,041	0.03%
2018/03/27	2	12.00	2	11.95	11.90	0	6,827	0.00%
2018/03/26	2	11.65	2	11.80	11.80	0	6,808	0.00%
2018/03/23	1	11.55	1	11.50	11.40	0	6,780	0.00%
2018/03/21	6	12.92	3	12.70	12.45	3	6,687	0.04%
2018/03/20	3.5	13.00	1	12.90	12.80	2.5	6,644	0.04%
2018/03/19	0	0.00	3	12.60	12.50	-3	6,562	-0.05%
2018/03/16	2	12.70	1	12.80	12.80	1	6,516	0.02%
2018/03/14	0	0.00	10	13.40	13.35	-10	6,445	-0.16%
2018/03/13	10	13.37	0	0.00	13.30	10	6,400	0.16%
2018/03/12	6	13.12	13	13.52	13.70	-7	6,297	-0.11%
2018/03/08	35	12.84	35	12.94	12.95	0	6,066	0.00%
2018/03/07	5	13.35	0	0.00	13.00	5	5,993	0.08%
2018/03/06	11	13.67	13	13.78	13.60	-2	5,837	-0.03%
2018/03/05	28	14.31	20	13.98	13.55	8	5,705	0.14%
2018/03/02	15	15.54	10	15.84	14.55	5	5,437	0.09%
2018/03/01	8	14.98	8	15.09	15.50	0	4,775	0.00%
2018/02/27	3	13.60	9	13.73	14.10	-6	4,383	-0.14%
2018/02/26	16	14.66	17	14.49	14.20	-1	4,205	-0.02%
2018/02/23	6	13.55	1	13.70	13.80	5	3,728	0.13%
2018/02/22	5	12.50	15	12.52	12.55	-10	3,587	-0.28%
2018/02/12	8	11.68	8	11.55	11.40	0	3,362	0.00%
2018/02/09	1	10.80	6	10.93	11.55	-5	3,286	-0.15%
2018/02/08	17	11.41	4	11.43	11.30	13	3,151	0.41%
2018/02/07	0	0.00	25	11.45	11.20	-25	3,053	-0.82%
2018/02/06	46	11.46	18	11.44	10.80	28	2,965	0.94%
2018/02/05	20	11.78	17	11.99	11.75	3	2,767	0.11%
2018/02/02	2	11.55	2	11.50	11.35	0	2,566	0.00%
2018/02/01	4	11.75	7	11.61	11.40	-3	2,522	-0.12%
2018/01/31	0	0.00	12	11.58	11.65	-12	2,427	-0.49%
2018/01/30	17	11.15	36	11.27	10.90	-19	2,163	-0.88%
2018/01/29	9	12.01	8	12.20	11.85	1	2,090	0.05%
2018/01/26	10	11.97	0	0.00	12.25	10	2,002	0.50%
2018/01/25	4	11.95	5	11.58	11.95	-1	1,700	-0.06%
2018/01/24	0	0.00	2	10.65	10.90	-2	1,459	-0.14%
2018/01/22	1	11.30	103	11.11	11.40	-102	1,389	-7.34%	大賣/鉅額交易
2018/01/19	3	11.90	14	12.03	11.65	-11	1,318	-0.83%
2018/01/18	1	11.55	6	11.61	11.30	-5	1,118	-0.45%
2018/01/17	14	11.81	15	11.92	11.70	-1	1,062	-0.09%
2018/01/16	6	11.20	10	11.40	11.40	-4	941	-0.42%
2018/01/15	12	10.99	16	10.86	11.40	-4	879	-0.45%
2018/01/12	20	11.05	0	0.00	11.05	20	738	2.71%
2018/01/11	132	9.74	2	9.84	10.05	130	522	24.86%	大買/鉅額交易
2018/01/10	1	9.25	0	0.00	9.16	1	418	0.24%
2018/01/08	2	9.13	2	9.09	9.07	0	389	0.00%
2018/01/04	2	9.28	0	0.00	9.20	2	359	0.56%
2018/01/02	4	8.79	4	8.73	8.73	0	282	0.00%