橋椿 (2062)-元大-員林券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.90
漲跌
▼0.90
漲幅
-2.74%
成交量
1,094張
產業
上市居家生活
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	13	31.95	31.90	-13	4,265	-0.30%
2024/12/11	8	33.05	0	0.00	32.90	8	4,459	0.18%
2024/12/09	3.4	34.45	6	34.09	34.05	-2.6	4,504	-0.06%
2024/12/06	5	36.50	4	36.40	36.65	1	4,485	0.02%
2024/12/05	2.1	34.88	2	34.95	34.40	0.1	4,424	0.00%
2024/12/04	6.5	36.22	0	0.00	35.65	6.5	4,423	0.15%
2024/12/03	1	35.05	1	35.20	36.05	0	4,333	0.00%
2024/11/29	5	33.47	0	0.00	33.25	5	4,298	0.12%
2024/11/27	0	0.00	6	32.95	32.95	-6	4,369	-0.14%
2024/11/25	0	0.00	8	31.80	31.70	-8	4,728	-0.17%
2024/11/18	1	31.15	1	31.15	31.10	0	6,038	0.00%
2024/11/14	0	0.00	7	31.85	31.60	-7	7,338	-0.10%
2024/11/13	0	0.00	5	32.15	32.15	-5	7,582	-0.07%
2024/11/12	6	32.95	0	0.00	32.45	6	7,605	0.08%
2024/11/11	10	34.47	0	0.00	33.75	10	7,620	0.13%
2024/11/08	8	35.96	2	35.80	35.60	6	7,769	0.08%
2024/11/07	3	36.27	2	36.35	36.25	1	8,033	0.01%
2024/11/06	4	36.41	1	37.05	37.05	3	8,007	0.04%
2024/10/28	0	0.00	5	35.60	35.55	-5	8,549	-0.06%
2024/10/23	5	37.90	0	0.00	37.65	5	8,614	0.06%
2024/10/18	0	0.00	2	37.90	37.45	-2	8,535	-0.02%
2024/10/16	20	37.56	10	37.70	37.70	10	8,461	0.12%
2024/10/11	50	35.74	0	0.00	34.65	50	8,291	0.60%
2024/10/09	10	39.55	0	0.00	38.00	10	8,180	0.12%
2024/10/07	0	0.00	9	41.31	40.95	-9	8,072	-0.11%
2024/10/01	1	41.20	3	41.10	41.35	-2	7,927	-0.03%
2024/09/30	1	41.15	1	41.50	40.75	0	7,870	0.00%
2024/09/27	1	41.00	2	40.90	40.90	-1	7,815	-0.01%
2024/09/26	17	42.32	24	41.89	40.90	-7	7,691	-0.09%
2024/09/25	0	0.00	22	40.94	41.00	-22	7,413	-0.30%
2024/09/24	0	0.00	4	40.28	40.75	-4	7,309	-0.05%
2024/09/23	6	41.38	14	40.63	41.85	-8	7,163	-0.11%
2024/09/20	3	40.32	48	40.42	40.35	-45	6,828	-0.66%
2024/09/19	4	39.10	4	39.69	40.00	0	6,521	0.00%
2024/09/16	34	39.71	47	39.42	39.20	-13	6,262	-0.21%
2024/09/13	6	38.70	6	38.53	37.95	0	6,069	0.00%
2024/09/12	1	35.80	2	37.18	36.70	-1	5,902	-0.02%
2024/09/11	1	35.15	1	35.35	35.25	0	5,848	0.00%
2024/09/10	0	0.00	3	34.67	34.80	-3	5,825	-0.05%
2024/09/09	2	36.13	11	35.75	35.90	-9	5,774	-0.16%
2024/09/06	21	37.26	11	37.11	36.25	10	5,728	0.17%
2024/09/05	2	37.60	2	37.58	37.10	0	5,693	0.00%
2024/09/04	0	0.00	5	37.29	36.75	-5	5,672	-0.09%
2024/09/03	9	38.84	0	0.00	38.65	9	5,610	0.16%
2024/09/02	1	38.70	7	37.65	37.65	-6	5,530	-0.11%
2024/08/30	0	0.00	1	37.85	37.90	-1	5,492	-0.02%
2024/08/29	1	40.50	2	39.13	38.85	-1	5,390	-0.02%
2024/08/28	12	42.04	4.1	40.52	39.90	8	5,279	0.15%
2024/08/27	2	38.80	2.1	39.94	40.25	-0.1	4,979	0.00%
2024/08/26	14	39.19	70	39.65	38.55	-56	4,791	-1.17%
2024/08/23	17	37.65	4.3	38.26	39.00	12.7	4,650	0.27%
2024/08/22	14	40.52	11	40.15	37.80	3	4,497	0.07%
2024/08/21	56	38.84	11.5	39.05	39.05	44.5	4,012	1.11%
2024/08/20	20.1	39.50	8	38.36	38.30	12	3,815	0.32%
2024/08/19	25.4	39.14	73.5	38.77	37.75	-48.1	3,447	-1.40%
2024/08/16	70	36.82	60	36.91	38.70	10	2,991	0.33%
2024/08/15	21	34.26	38	33.79	35.20	-17	2,143	-0.79%
2024/08/14	1	31.60	1	31.90	32.00	0	1,887	0.00%
2024/08/13	9	31.34	8	31.42	31.50	1	1,862	0.05%
2024/08/12	24	32.72	1.2	31.59	32.00	22.8	1,903	1.20%
2024/08/09	2	30.60	32	32.37	33.10	-30	1,750	-1.71%
2024/08/08	50	30.63	0	0.00	30.45	50	1,474	3.39%
2024/08/07	0	0.00	61	33.40	33.80	-61	1,454	-4.19%
2024/08/06	0	0.00	3	31.73	31.95	-3	1,390	-0.22%
2024/08/05	8	31.86	2	31.73	30.55	6	1,361	0.44%
2024/08/02	17	33.61	0	0.00	33.90	17	1,308	1.30%
2024/08/01	20	34.86	20	35.25	34.65	0	1,251	0.00%
2024/07/31	30	33.68	9	33.53	32.60	21	1,002	2.09%
2024/07/30	18	31.11	16	31.48	31.50	2	800	0.25%
2024/07/26	0	0.00	1.2	30.42	30.55	-1.2	710	-0.17%
2024/07/22	0	0.00	2	27.85	27.85	-2	692	-0.29%
2024/07/18	0	0.00	0.1	28.90	28.85	-0.1	716	-0.01%
2024/07/05	0.3	28.70	0	0.00	28.75	0.3	898	0.03%
2024/06/18	0	0.00	3	28.00	28.10	-3	998	-0.30%
2024/06/13	6	27.90	0	0.00	27.85	6	1,008	0.59%
2024/06/12	0	0.00	4	27.95	27.85	-4	1,011	-0.40%
2024/05/30	2	29.30	4	29.70	29.70	-2	1,042	-0.19%
2024/05/29	2	29.90	0	0.00	29.70	2	1,044	0.19%
2024/05/27	1	29.65	0	0.00	29.90	1	1,069	0.09%
2024/05/17	0	0.00	1	30.75	30.40	-1	1,180	-0.08%
2024/05/16	1	31.50	0	0.00	31.25	1	1,195	0.08%
2024/05/15	2	31.50	1	31.65	31.05	1	1,151	0.09%
2024/05/13	4	30.90	0	0.00	30.90	4	1,122	0.36%
2024/05/10	0	0.00	1	30.60	30.50	-1	1,097	-0.09%
2024/05/09	11	30.18	10	30.83	30.30	1	1,071	0.09%
2024/05/07	0	0.00	2	29.43	29.00	-2	995	-0.20%
2024/05/06	2	30.28	0	0.00	29.60	2	985	0.20%
2024/05/02	0	0.00	5	29.73	30.00	-5	953	-0.52%
2024/04/30	1	29.35	0	0.00	29.25	1	936	0.11%
2024/04/24	12	29.65	0	0.00	29.60	12	900	1.33%
2024/04/23	1	29.75	14	30.21	30.05	-13	889	-1.46%
2024/04/10	0	0.00	3	28.68	28.70	-3	688	-0.44%
2024/04/08	0	0.00	25	29.35	29.30	-25	657	-3.80%
2024/04/01	39	29.72	12	30.28	29.30	27	640	4.21%
2024/03/21	1	27.20	0	0.00	27.20	1	589	0.17%
2024/03/20	0	0.00	1	27.30	27.20	-1	592	-0.17%
2024/03/14	9	27.30	0	0.00	27.35	9	573	1.57%
2024/03/13	1	27.65	0	0.00	27.40	1	570	0.18%
2024/03/12	11	28.19	0	0.00	28.20	11	566	1.94%
2024/03/11	0	0.00	10	27.95	28.05	-10	562	-1.78%
2024/03/07	1	29.55	0	0.00	29.45	1	566	0.18%
2024/03/06	1	29.60	0	0.00	30.00	1	555	0.18%
2024/03/05	1	29.15	0	0.00	28.95	1	540	0.18%
2024/02/29	0	0.00	1	29.90	29.75	-1	517	-0.19%
2024/02/26	5	29.05	0	0.00	29.30	5	471	1.06%
2024/02/23	10	30.05	0	0.00	29.50	10	457	2.18%
2024/02/22	0	0.00	19.1	29.95	30.60	-19.1	430	-4.43%
2024/02/20	0	0.00	13.4	29.70	28.80	-13.4	353	-3.78%
2024/02/19	20	28.41	0	0.00	28.45	20	321	6.22%
2024/01/31	1	25.30	0	0.00	25.25	1	254	0.39%
2024/01/25	10	24.90	0	0.00	24.90	10	255	3.92%
2024/01/18	0	0.00	1	25.00	24.70	-1	248	-0.40%
2024/01/17	0	0.00	2	25.30	24.85	-2	244	-0.82%
2024/01/11	0	0.00	1	25.80	25.75	-1	231	-0.43%
2024/01/04	0	0.00	1	25.70	25.60	-1	215	-0.46%
2023/12/25	1	25.60	0	0.00	25.40	1	207	0.48%
2023/12/19	0	0.00	1	25.80	25.65	-1	199	-0.50%
2023/12/14	3	25.20	2	25.40	25.20	1	176	0.57%
2023/12/07	0	0.00	0	25.30	24.80	0	165	-0.02%
2023/11/28	0	0.00	0.1	24.40	24.30	-0.1	126	-0.06%
2023/11/08	0	0.00	1	23.55	23.65	-1	98	-1.01%
2023/11/03	0	0.00	2	22.70	22.60	-2	87	-2.29%
2023/10/31	0	0.00	1	22.30	22.35	-1	85	-1.17%
2023/10/16	1	22.05	0	0.00	22.00	1	107	0.93%
2023/08/18	12	22.00	0	0.00	22.10	12	158	7.56%
2023/08/15	1	21.75	0	0.00	21.65	1	156	0.64%
2023/07/13	2	22.85	0	0.00	23.00	2	168	1.19%
2023/05/29	0.1	21.40	0	0.00	21.45	0.1	221	0.03%
2023/05/17	0	0.00	1	21.70	21.55	-1	242	-0.41%
2023/05/12	0	0.00	5	21.60	21.30	-5	243	-2.05%
2023/05/11	0	0.00	5	21.60	21.55	-5	247	-2.02%
2023/05/02	0	0.00	3	22.30	22.25	-3	253	-1.18%
2023/04/18	0	0.00	5	22.90	22.80	-5	268	-1.86%
2023/04/17	0	0.00	10	22.80	22.80	-10	269	-3.71%
2023/04/14	0	0.00	11	22.70	22.85	-11	268	-4.10%
2023/03/07	0	0.00	1	23.80	23.85	-1	269	-0.37%
2023/02/24	10	23.70	0	0.00	23.55	10	254	3.93%
2023/02/15	0	0.00	1	23.65	23.65	-1	258	-0.39%
2023/02/07	5	24.15	0	0.00	24.00	5	268	1.86%
2023/02/01	10	24.25	0	0.00	24.35	10	269	3.71%
2022/11/11	0.5	22.10	0	0.00	21.70	0.5	348	0.13%
2022/11/09	0	0.00	2	21.75	21.75	-2	346	-0.58%
2022/11/08	2	21.65	16	21.83	21.65	-14	346	-4.03%
2022/11/07	0	0.00	34	22.28	22.20	-34	345	-9.85%
2022/11/04	10	21.50	0	0.00	21.95	10	340	2.94%
2022/11/03	39	21.27	0	0.00	21.55	39	336	11.57%
2022/11/02	1	21.30	0	0.00	21.30	1	334	0.30%
2022/10/26	5	20.50	0	0.00	20.55	5	338	1.48%
2022/10/25	0	0.00	5	21.15	20.85	-5	333	-1.50%
2022/10/21	1	23.00	0	0.00	23.00	1	254	0.39%
2022/10/20	0	0.00	1	20.60	20.95	-1	246	-0.41%
2022/10/18	5	20.50	0	0.00	20.70	5	245	2.04%
2022/09/14	0	0.00	1	24.20	24.15	-1	273	-0.37%
2022/09/12	1	24.05	0	0.00	24.05	1	276	0.36%
2022/09/02	0	0.00	33	25.20	25.10	-33	261	-12.62%
2022/09/01	1	25.40	0	0.00	25.25	1	264	0.38%
2022/08/30	32	25.49	0	0.00	25.70	32	262	12.18%
2022/08/23	0	0.00	3	25.85	25.80	-3	262	-1.14%
2022/07/28	1	26.70	0	0.00	26.55	1	227	0.44%
2022/07/27	5	26.94	5	27.34	26.85	0	221	0.00%
2022/07/20	1	23.55	0	0.00	23.40	1	195	0.51%
2022/07/08	3	23.40	0	0.00	23.05	3	214	1.40%
2022/07/05	10	22.30	0	0.00	22.65	10	217	4.60%
2022/06/28	5	24.30	0	0.00	24.30	5	190	2.62%
2022/06/23	3	23.90	0	0.00	24.00	3	190	1.58%
2022/06/21	0	0.00	3	24.90	24.90	-3	181	-1.65%
2022/06/16	10	25.50	0	0.00	25.55	10	174	5.74%
2022/06/15	5	25.45	0	0.00	25.55	5	172	2.90%
2022/06/13	1	25.60	0	0.00	25.55	1	180	0.55%
2022/06/10	11	25.59	0	0.00	26.00	11	181	6.05%
2022/05/27	0	0.00	2	25.35	25.40	-2	205	-0.98%
2022/05/26	2	25.33	0	0.00	25.35	2	207	0.96%
2022/05/19	0	0.00	2	25.25	25.35	-2	215	-0.93%
2022/05/12	20	25.25	14	25.29	25.25	6	215	2.79%
2022/05/11	0	0.00	4	25.20	25.25	-4	212	-1.88%
2022/05/05	6	26.30	0	0.00	26.25	6	228	2.62%
2022/04/22	0	0.00	5	27.37	27.70	-5	224	-2.23%
2022/04/21	0	0.00	8	26.95	26.90	-8	219	-3.64%
2022/03/31	0	0.00	10	27.11	27.05	-10	256	-3.89%
2022/03/30	0	0.00	18	27.05	26.85	-18	256	-7.03%
2022/03/28	2	26.40	0	0.00	26.50	2	253	0.79%
2022/03/25	0	0.00	10	26.55	26.55	-10	253	-3.94%
2022/03/24	1	26.50	0	0.00	26.60	1	254	0.39%
2022/03/21	2	26.60	0	0.00	26.55	2	256	0.78%
2022/03/16	10	25.93	0	0.00	25.95	10	260	3.84%
2022/03/11	8	26.80	0	0.00	26.35	8	260	3.07%
2022/03/09	2	26.25	0	0.00	26.40	2	259	0.77%
2022/03/07	29	26.70	0	0.00	26.55	29	254	11.39%
2022/03/04	1	26.80	0	0.00	27.10	1	253	0.39%
2022/03/03	2	26.95	0	0.00	26.95	2	256	0.78%
2022/03/02	1	27.50	0	0.00	27.15	1	255	0.39%
2022/02/15	1	28.40	0	0.00	28.30	1	292	0.34%
2022/02/09	1	28.10	0	0.00	28.55	1	314	0.32%
2022/02/08	2	27.88	0	0.00	28.10	2	315	0.63%
2022/01/24	0	0.00	1	26.65	27.05	-1	370	-0.27%
2022/01/11	0	0.00	2	28.15	27.80	-2	458	-0.44%
2021/12/30	1	27.40	0	0.00	27.40	1	441	0.23%
2021/12/22	0	0.00	8	27.15	27.00	-8	469	-1.71%
2021/12/16	2	26.90	0	0.00	27.00	2	509	0.39%
2021/11/26	1	27.05	0	0.00	27.25	1	639	0.16%
2021/11/05	1	28.95	0	0.00	28.95	1	783	0.13%
2021/11/04	0	0.00	1	29.95	29.65	-1	783	-0.13%
2021/11/03	1	28.80	0	0.00	29.40	1	779	0.13%
2021/11/02	0	0.00	1	29.35	28.70	-1	771	-0.13%
2021/11/01	2	29.00	3	29.10	29.20	-1	756	-0.13%
2021/10/29	0	0.00	2	27.60	28.15	-2	729	-0.27%
2021/10/28	2	27.80	0	0.00	27.60	2	723	0.28%
2021/10/27	10	27.50	0	0.00	28.70	10	710	1.41%
2021/10/26	0	0.00	2	26.95	27.05	-2	671	-0.30%
2021/10/25	19	26.30	0	0.00	26.50	19	666	2.85%
2021/10/20	10	26.90	1	27.25	27.00	9	689	1.31%
2021/10/07	4	25.90	0	0.00	26.05	4	956	0.42%
2021/10/05	1	25.65	1	25.60	25.80	0	979	0.00%
2021/10/01	1	26.75	2	26.65	26.55	-1	982	-0.10%
2021/09/29	0	0.00	3	26.90	26.65	-3	1,026	-0.29%
2021/09/17	0	0.00	1	27.05	27.05	-1	1,059	-0.09%
2021/09/15	1	26.85	0	0.00	27.05	1	1,106	0.09%
2021/09/13	1	26.90	0	0.00	26.95	1	1,103	0.09%
2021/09/10	1	26.60	1	27.05	26.50	0	1,090	0.00%
2021/09/09	1	26.25	0	0.00	26.30	1	1,073	0.09%
2021/09/08	6	25.65	0	0.00	26.35	6	1,066	0.56%
2021/09/07	4	25.80	0	0.00	25.80	4	1,048	0.38%
2021/09/03	0	0.00	10	26.35	26.10	-10	1,027	-0.97%
2021/09/02	10	26.10	0	0.00	26.00	10	1,015	0.99%
2021/08/30	13	26.61	0	0.00	26.50	13	947	1.37%
2021/08/27	13	26.50	2	26.63	26.80	11	910	1.21%
2021/08/23	0	27.10	13	26.87	27.10	-13	824	-1.58%
2021/08/18	2	27.80	0	0.00	27.80	2	782	0.26%
2021/08/17	6	27.90	0	0.00	27.95	6	771	0.78%
2021/08/16	0	0.00	1	27.65	27.90	-1	768	-0.13%
2021/08/13	10	29.05	1	28.85	28.80	9	763	1.18%
2021/08/12	1	29.55	0	0.00	29.45	1	757	0.13%
2021/08/10	1	30.55	0	0.00	30.50	1	754	0.13%
2021/07/28	0	0.00	2	29.85	30.25	-2	800	-0.25%
2021/07/26	3	31.73	0	0.00	31.95	3	806	0.37%
2021/07/21	0	0.00	5	33.50	31.70	-5	812	-0.62%
2021/07/20	1	32.75	0	0.00	32.70	1	838	0.12%
2021/07/19	0	0.00	9	34.50	34.30	-9	832	-1.08%
2021/07/16	3	34.40	5	34.43	34.80	-2	826	-0.24%
2021/07/15	23	33.40	2	32.95	33.05	21	806	2.60%
2021/07/14	11	35.48	16	35.16	35.50	-5	782	-0.64%
2021/07/13	5	33.20	1	33.25	32.30	4	732	0.55%
2021/07/09	1	33.00	0	0.00	31.55	1	718	0.14%
2021/07/07	3	32.80	1	33.05	32.45	2	755	0.26%
2021/07/06	2	33.35	1	33.45	33.80	1	780	0.13%
2021/07/05	0	0.00	15	30.90	31.40	-15	743	-2.02%
2021/07/02	9	31.50	0	0.00	31.00	9	731	1.23%
2021/07/01	0	0.00	1	30.40	30.15	-1	699	-0.14%
2021/06/28	0	0.00	3	30.80	30.85	-3	689	-0.44%
2021/06/25	2	31.00	2	31.50	31.45	0	676	0.00%
2021/06/07	1	28.15	0	0.00	28.10	1	690	0.14%
2021/06/04	1	28.85	0	0.00	28.80	1	715	0.14%
2021/06/03	1	29.45	0	0.00	29.20	1	731	0.14%
2021/05/31	6	28.43	0	0.00	28.45	6	792	0.76%
2021/05/25	0	0.00	0	27.70	27.60	0	815	0.00%
2021/05/21	0	0.00	3	27.60	27.70	-3	823	-0.36%
2021/05/20	0	0.00	7	26.98	26.95	-7	831	-0.84%
2021/05/17	0	24.50	0	0.00	24.85	0	863	0.00%
2021/05/14	10	26.90	1	27.10	26.95	9	852	1.06%
2021/05/13	11	25.73	12	27.20	27.25	-1	844	-0.12%
2021/05/12	0	0.00	2	27.70	27.10	-2	832	-0.24%
2021/05/11	0	0.00	10	30.95	29.45	-10	809	-1.24%
2021/05/07	10	30.85	0	0.00	32.55	10	799	1.25%
2021/05/04	2	31.90	0	0.00	30.15	2	781	0.26%
2021/05/03	0	0.00	20	32.54	31.95	-20	764	-2.62%
2021/04/29	10	34.75	1	34.00	34.00	9	746	1.21%
2021/04/28	11	35.00	2	35.00	34.70	9	739	1.22%
2021/04/27	3	34.52	2	34.35	34.50	1	733	0.14%
2021/04/23	3	37.25	8	37.68	37.10	-5	685	-0.73%
2021/04/22	5	38.26	38	38.07	37.05	-33	675	-4.88%
2021/04/21	0	0.00	2	38.55	38.55	-2	641	-0.31%
2021/04/20	9	38.48	10	38.06	37.75	-1	620	-0.16%
2021/04/19	5	37.13	2	36.50	37.65	3	572	0.52%
2021/04/16	10	33.50	2	34.05	34.25	8	534	1.50%
2021/04/15	10	33.67	7	33.66	33.45	3	527	0.57%
2021/04/14	11	34.10	65	33.47	32.65	-54	522	-10.33%
2021/04/13	25	34.86	14	35.44	33.50	11	509	2.16%
2021/04/12	13	33.13	0	0.00	34.10	13	469	2.77%
2021/04/09	1	31.20	0	0.00	31.00	1	430	0.23%
2021/04/08	1	31.25	0	0.00	31.25	1	432	0.23%
2021/04/06	4	31.46	0	0.00	31.45	4	443	0.90%
2021/04/01	1	31.40	0	0.00	31.40	1	442	0.23%
2021/03/31	5	31.40	0	0.00	31.35	5	441	1.13%
2021/03/29	2	30.30	0	0.00	30.30	2	429	0.47%
2021/03/24	6	30.34	0	0.00	30.65	6	425	1.41%
2021/03/23	5	29.60	0	0.00	29.85	5	418	1.19%
2021/03/22	2	29.85	0	0.00	29.85	2	413	0.48%
2021/03/19	5	29.45	0	0.00	29.90	5	412	1.21%
2021/03/18	5	30.10	0	0.00	29.55	5	408	1.22%
2021/03/16	0	0.00	10	30.68	30.20	-10	397	-2.51%
2021/03/15	0	0.00	4	31.51	31.25	-4	393	-1.02%
2021/03/12	0	0.00	1	31.30	30.90	-1	390	-0.26%
2021/03/11	0	0.00	2	31.25	30.80	-2	381	-0.52%
2021/03/09	1	30.10	2	30.15	30.40	-1	333	-0.30%
2021/03/04	1	28.05	4	28.10	28.65	-3	267	-1.12%
2021/02/26	0	0.00	5	26.65	26.65	-5	245	-2.04%
2021/02/24	0	0.00	5	26.80	26.70	-5	239	-2.09%
2021/02/22	3	26.70	0	0.00	26.45	3	227	1.32%
2021/02/19	51	25.90	11	26.11	25.85	40	220	18.13%
2021/02/18	20	25.20	0	0.00	25.20	20	202	9.87%
2021/02/17	11	22.45	0	0.00	22.95	11	184	5.97%
2020/12/30	0	0.00	17	24.92	24.95	-17	206	-8.22%
2020/12/29	0	0.00	4	24.90	25.20	-4	204	-1.96%
2020/11/11	10	24.30	0	0.00	24.35	10	444	2.25%
2020/10/22	0	0.00	2	26.40	26.35	-2	576	-0.35%
2020/10/12	10	26.50	0	0.00	26.40	10	618	1.62%
2020/10/08	2	25.23	0	0.00	25.50	2	613	0.33%
2020/10/06	2	25.53	0	0.00	25.25	2	633	0.32%
2020/09/22	0	0.00	1	25.75	25.80	-1	715	-0.14%
2020/09/09	0	0.00	10	27.85	27.90	-10	730	-1.37%
2020/09/07	3	28.40	0	0.00	28.35	3	709	0.42%
2020/09/04	3	28.22	0	0.00	28.35	3	700	0.43%
2020/09/02	0	0.00	3	28.00	28.10	-3	680	-0.44%
2020/08/27	1	27.40	1	27.95	27.10	0	721	0.00%
2020/08/20	0	0.00	2	25.10	25.15	-2	689	-0.29%
2020/08/19	0	0.00	2	26.30	26.35	-2	709	-0.28%
2020/08/11	2	24.90	3	26.45	24.50	-1	649	-0.15%
2020/08/07	2	24.18	0	0.00	24.50	2	566	0.35%
2020/08/05	1	23.70	0	0.00	23.90	1	558	0.18%
2020/08/03	0	0.00	2	22.70	22.85	-2	552	-0.36%
2020/07/27	0	0.00	1	23.15	22.70	-1	549	-0.18%
2020/07/22	0	0.00	6	23.70	24.00	-6	551	-1.09%
2020/07/16	6	23.00	0	0.00	23.00	6	582	1.03%
2020/07/15	0	0.00	6	23.60	23.45	-6	611	-0.98%
2020/07/10	6	22.85	0	0.00	22.75	6	632	0.95%
2020/07/09	2	24.80	20	23.92	23.50	-18	620	-2.90%
2020/07/08	1	22.55	0	0.00	22.55	1	564	0.18%
2020/06/23	10	21.05	0	0.00	20.65	10	543	1.84%
2020/06/22	2	21.05	0	0.00	21.00	2	544	0.37%
2020/06/10	11	21.10	0	0.00	21.30	11	555	1.98%
2020/06/04	1	21.55	1	21.80	21.80	0	534	0.00%
2020/06/03	1	20.50	0	0.00	20.45	1	509	0.20%
2020/05/21	0	0.00	1	19.00	19.10	-1	417	-0.24%
2020/05/18	9	19.20	0	0.00	19.20	9	414	2.17%
2020/05/08	0	0.00	10	20.05	20.00	-10	393	-2.54%
2020/05/05	0	0.00	2	20.50	20.40	-2	388	-0.51%
2020/04/29	2	21.00	1	21.05	21.30	1	379	0.26%
2020/04/28	0	0.00	1	21.05	21.20	-1	375	-0.27%
2020/04/27	0	0.00	1	21.15	21.40	-1	377	-0.26%
2020/04/23	22	22.18	0	0.00	21.50	22	363	6.05%
2020/04/21	2	21.95	1	23.30	21.90	1	338	0.30%
2020/04/20	1	23.70	22	23.23	24.30	-21	306	-6.86%
2020/04/17	1	21.25	0	0.00	22.10	1	273	0.37%
2020/04/16	1	20.45	1	20.10	20.80	0	242	0.00%
2020/03/24	0	0.00	12	18.03	18.15	-12	175	-6.82%
2020/03/17	10	15.29	8	15.44	15.70	2	154	1.29%
2020/03/16	5	16.90	0	0.00	16.55	5	142	3.51%
2020/03/13	1	17.95	0	0.00	17.95	1	138	0.72%
2020/03/12	1	20.00	0	0.00	19.90	1	127	0.78%
2020/03/09	0	0.00	1	23.00	22.50	-1	117	-0.85%
2020/02/24	0	0.00	1	25.25	24.80	-1	122	-0.82%
2020/02/20	0	0.00	1	25.35	25.40	-1	129	-0.77%
2020/02/04	0	0.00	1	24.45	24.40	-1	145	-0.69%
2020/01/30	2	25.50	0	0.00	25.75	2	141	1.41%
2019/12/16	2	27.25	0	0.00	27.30	2	156	1.28%
2019/11/25	0	0.00	1	28.80	28.55	-1	167	-0.60%
2019/11/21	1	28.50	0	0.00	29.10	1	168	0.59%
2019/11/11	1	28.65	0	0.00	28.65	1	153	0.65%
2019/10/22	0	0.00	6	29.60	29.70	-6	156	-3.84%
2019/07/26	2	32.20	0	0.00	32.25	2	187	1.07%
2019/07/11	0	0.00	10	34.44	34.55	-10	195	-5.12%
2019/07/02	1	34.70	0	0.00	34.75	1	248	0.40%
2019/06/20	5	35.55	2	35.70	35.70	3	241	1.24%
2019/06/19	2	34.90	0	0.00	35.00	2	238	0.84%
2019/06/14	0	0.00	5	34.95	35.05	-5	233	-2.14%
2019/06/13	1	34.95	0	0.00	35.05	1	235	0.42%
2019/05/28	5	35.70	0	0.00	35.75	5	235	2.12%
2019/05/03	1	35.65	0	0.00	35.60	1	209	0.48%
2019/04/12	5	35.81	0	0.00	35.70	5	170	2.94%
2019/04/09	1	34.45	0	0.00	35.60	1	151	0.66%
2019/04/02	18	33.00	6	33.10	33.05	12	116	10.28%
2019/04/01	0	0.00	3	33.00	33.10	-3	114	-2.61%
2019/03/22	0	0.00	2	32.60	33.45	-2	105	-1.89%
2019/03/21	1	32.15	0	0.00	32.45	1	100	1.00%
2019/03/15	0	0.00	1	32.25	32.85	-1	96	-1.03%
2018/12/03	14	34.54	0	0.00	34.50	14	315	4.44%
2018/11/20	0	0.00	2	34.45	34.30	-2	317	-0.63%
2018/11/12	1	33.95	0	0.00	33.70	1	283	0.35%
2018/08/16	0	0.00	1	35.90	35.80	-1	245	-0.41%
2018/08/07	1	37.70	0	0.00	36.85	1	212	0.47%
2018/08/06	17	38.14	13	37.77	37.40	4	206	1.94%
2018/06/07	0	0.00	3	35.98	35.85	-3	210	-1.43%
2018/06/06	0	0.00	3	35.95	36.00	-3	214	-1.40%
2018/05/23	1	35.95	0	0.00	35.85	1	223	0.45%
2018/05/15	2	36.70	0	0.00	36.60	2	241	0.83%
2018/04/24	0	0.00	5	35.80	35.80	-5	266	-1.87%
2018/04/10	2	36.95	0	0.00	36.50	2	263	0.76%
2018/03/05	0	0.00	6	36.61	36.35	-6	260	-2.30%
2018/03/02	2	36.90	0	0.00	36.70	2	258	0.77%
2018/02/23	0	0.00	1	36.10	36.15	-1	252	-0.40%
2018/02/06	0	0.00	2	34.85	35.00	-2	274	-0.73%
2018/01/19	3	36.25	0	0.00	36.05	3	278	1.08%
2018/01/11	0	0.00	3	35.75	35.15	-3	302	-0.99%