台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▼0.90
  • 漲幅
    -2.11%
  • 成交量
    372
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.641.8000.0041.800.63180.19%
2024/06/1900.00141.6541.10-1311-0.32%
2024/06/180.542.3000.0042.300.53120.16%
2024/06/170.540.05138.5040.15-0.5355-0.14%
2024/06/140.539.0000.0038.800.53490.14%
2024/06/07941.29941.0841.7003330.00%
2024/05/27137.1500.0038.1012620.38%
2024/05/08135.0500.0035.0512310.43%
2024/03/2500.002938.8738.70-29127-22.83%
2024/03/223036.52136.5036.602911724.65%
2024/01/12033.0500.0033.250230.09%
2022/11/18238.60235.6035.600670.00%
2022/01/250.136.2500.0036.900.11010.06%
2022/01/10037.6000.0037.5001110.02%
2021/12/22138.75139.5037.000990.00%
2021/10/2700.00533.1633.20-5337-1.48%
2021/10/08531.07131.0031.2543171.26%
2021/09/080.131.3000.0030.600.12870.03%
2021/09/0700.00234.2033.50-2278-0.72%
2021/09/0300.00138.4038.40-1265-0.38%
2021/09/02438.9100.0038.2042611.53%
2021/09/0100.00241.5039.85-2252-0.79%
2021/08/3000.00137.6037.00-1230-0.43%
2021/08/27239.23141.2039.1512120.47%
2021/08/26139.851241.5741.80-11191-5.73%
2021/08/25135.60136.8038.2001400.00%
2021/08/242.137.89139.6036.501.11250.90%
2021/07/22127.4500.0027.651283.53%
2021/07/21427.6400.0027.6042813.84%
2021/07/19327.8000.0028.0532810.39%
2021/07/15127.8500.0028.701313.19%
2021/07/07127.8500.0027.801332.99%
2021/07/06127.9000.0028.301323.04%
2021/06/25128.0500.0028.451412.41%
2020/03/1900.00222.8822.60-266-2.99%
2020/03/17124.2000.0023.901701.42%
2020/03/16123.9000.0026.501701.43%
2020/01/1700.00232.4032.45-272-2.77%
2019/05/1000.00137.4037.50-1141-0.71%
2019/04/15140.0500.0040.1012010.50%
2019/04/11139.9000.0040.0011950.51%
2019/02/2500.00137.9538.00-1394-0.25%
2019/02/11136.6500.0037.8013770.27%
2019/01/24238.0000.0037.9023690.54%
2019/01/1000.00138.0039.45-1316-0.32%
2019/01/04133.2000.0034.8012910.34%
2018/12/2000.00148.7546.50-1196-0.51%
2018/12/19150.4000.0048.9011810.55%
2018/12/1700.00350.9057.00-3121-2.46%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音