華豐 (2109)-元大-員林券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	17.95	17.95	-5	396	-1.26%
2024/09/30	0	0.00	3	19.00	18.90	-3	616	-0.49%
2024/08/30	1	19.55	0	0.00	19.60	1	672	0.15%
2024/08/13	5	19.50	1	19.55	19.55	4	929	0.43%
2024/07/19	2	18.25	0	0.00	18.25	2	1,101	0.18%
2024/07/17	0	0.00	4	18.55	18.50	-4	1,088	-0.37%
2024/07/11	1	19.35	0	0.00	19.15	1	1,162	0.09%
2024/07/08	1	19.40	0	0.00	19.35	1	1,172	0.09%
2024/07/04	0	0.00	3	19.00	18.90	-3	1,205	-0.25%
2024/07/03	0	0.00	7	18.85	18.80	-7	1,224	-0.57%
2024/06/28	0	0.00	1	19.05	19.00	-1	1,255	-0.08%
2024/06/18	1	18.80	0	0.00	18.80	1	1,349	0.07%
2024/06/14	0	0.00	24	19.17	19.10	-24	1,353	-1.77%
2024/06/13	0	0.00	6	19.13	19.15	-6	1,402	-0.43%
2024/06/12	0	0.00	6	19.20	19.20	-6	1,422	-0.42%
2024/06/07	0	0.00	10	19.25	19.30	-10	1,501	-0.67%
2024/05/31	17	20.36	1	20.45	20.45	16	1,627	0.98%
2024/05/30	0	0.00	1	18.90	18.95	-1	1,549	-0.06%
2024/05/29	2	18.55	0	0.00	18.55	2	1,536	0.13%
2024/05/22	10	18.80	0	0.00	18.75	10	1,489	0.67%
2024/05/21	25	18.65	0	0.00	18.75	25	1,470	1.70%
2024/05/20	5	18.75	0	0.00	19.10	5	1,447	0.35%
2024/05/17	2	18.05	13	18.22	18.25	-11	1,400	-0.79%
2024/05/15	10	17.90	0	0.00	17.85	10	1,382	0.72%
2024/05/13	6	18.10	1	17.95	18.10	5	1,347	0.37%
2024/05/10	4	18.35	4	18.23	18.15	0	1,323	0.00%
2024/05/09	2	17.45	1	17.65	17.90	1	1,241	0.08%
2024/05/03	0	0.00	10	17.25	17.10	-10	1,150	-0.87%
2024/04/26	10	16.65	20	16.70	16.65	-10	1,121	-0.89%
2024/04/23	10	17.15	0	0.00	17.30	10	1,097	0.91%
2024/04/19	10	16.40	0	0.00	16.55	10	1,072	0.93%
2024/04/17	0	0.00	20	17.65	17.75	-20	1,008	-1.98%
2024/04/16	1	17.20	0	0.00	17.30	1	964	0.10%
2024/04/12	0	0.00	10	17.68	17.70	-10	904	-1.11%
2024/04/11	1	17.30	0	0.00	17.25	1	877	0.11%
2024/04/10	1	17.45	0	0.00	17.45	1	845	0.12%
2024/04/02	1	17.50	0	0.00	17.50	1	761	0.13%
2024/04/01	5	17.60	0	0.00	17.70	5	752	0.66%
2024/03/29	0	0.00	1	17.40	17.35	-1	736	-0.14%
2024/03/28	1	17.65	0	0.00	17.65	1	722	0.14%
2024/03/27	10	17.40	10	17.50	17.35	0	703	0.00%
2024/03/26	0	0.00	1	17.35	17.00	-1	688	-0.15%
2024/03/25	0	0.00	2	17.50	17.50	-2	671	-0.30%
2024/03/22	2	17.10	12	17.20	17.30	-10	652	-1.53%
2024/03/21	3	17.23	0	0.00	17.20	3	648	0.46%
2024/03/19	5	17.35	1	17.05	16.95	4	628	0.64%
2024/03/18	16	17.34	15	17.44	17.05	1	615	0.16%
2024/03/15	1	16.45	30	16.68	16.45	-29	561	-5.17%
2024/03/14	1	17.50	2	17.20	16.85	-1	535	-0.19%
2024/03/13	42	16.56	1	16.05	16.80	41	461	8.88%
2024/03/12	11	15.95	0	0.00	15.80	11	430	2.56%
2024/03/11	0.2	16.12	2	15.85	15.90	-1.8	414	-0.44%
2024/03/08	4	16.05	4	16.40	15.90	0	364	0.00%
2024/02/22	0	14.80	0	0.00	14.60	0	196	0.00%
2024/02/02	0	0.00	1	14.35	14.60	-1	179	-0.56%
2024/01/19	0	0.00	0.3	14.25	14.25	-0.3	175	-0.20%
2024/01/09	0	0.00	0.6	14.50	14.50	-0.6	171	-0.34%
2023/12/18	0	0.00	0.7	14.70	14.80	-0.7	163	-0.45%
2023/12/05	2	14.60	0	0.00	14.60	2	147	1.36%
2023/12/04	10	14.60	1	14.65	14.65	9	149	6.04%
2023/12/01	0.3	14.40	0	0.00	14.55	0.3	147	0.23%
2023/11/15	0	0.00	1	14.20	14.20	-1	126	-0.79%
2023/11/13	1	14.00	0	0.00	14.00	1	122	0.81%
2023/11/07	0	0.00	2.2	13.80	13.85	-2.2	131	-1.67%
2023/10/20	12	13.75	0	0.00	13.80	12	146	8.17%
2023/10/19	10	13.80	0	0.00	13.80	10	148	6.73%
2023/10/18	10	13.85	0	0.00	13.85	10	148	6.73%
2023/10/16	10	13.93	0	0.00	13.85	10	151	6.59%
2023/10/12	0	0.00	1	14.00	14.05	-1	153	-0.65%
2023/10/06	1	14.05	0	0.00	13.95	1	155	0.64%
2023/10/04	10	13.85	0	0.00	13.85	10	161	6.21%
2023/10/03	10	14.00	0	0.00	14.00	10	160	6.25%
2023/09/21	10	14.05	0	0.00	14.05	10	169	5.89%
2023/09/20	20	14.08	0	0.00	14.05	20	167	11.92%
2023/09/19	12	14.14	0	0.00	14.10	12	167	7.18%
2023/09/14	0	14.40	0	0.00	14.30	0	176	0.00%
2023/09/12	0	0.00	0	14.50	14.55	0	208	0.00%
2023/09/04	0	0.00	1	14.50	14.50	-1	206	-0.48%
2023/08/22	0	0.00	1	14.05	14.05	-1	210	-0.47%
2023/08/21	0	0.00	3	14.05	14.00	-3	210	-1.43%
2023/08/16	6	14.00	0	0.00	14.05	6	208	2.87%
2023/08/15	6	14.04	0	14.10	14.00	6	210	2.84%
2023/08/14	10	14.10	0.1	14.15	14.15	9.9	207	4.78%
2023/08/07	2	14.15	0	0.00	14.15	2	211	0.95%
2023/08/01	10	14.25	0	0.00	14.20	10	213	4.69%
2023/07/28	2	14.20	0	0.00	14.20	2	214	0.93%
2023/07/26	10	14.25	0	0.00	14.25	10	213	4.69%
2023/07/25	11	14.30	0	0.00	14.25	11	211	5.21%
2023/07/24	11	14.35	0	0.00	14.30	11	210	5.22%
2023/07/21	10	14.45	0	0.00	14.45	10	208	4.79%
2023/06/01	20	14.43	0	0.00	14.40	20	157	12.67%
2023/05/31	20	14.48	0	0.00	14.40	20	157	12.70%
2023/05/17	0	0.00	2	14.70	14.70	-2	154	-1.29%
2023/05/12	0	0.00	1	14.65	14.65	-1	163	-0.61%
2023/05/11	0	0.00	1	14.65	14.65	-1	157	-0.63%
2023/04/20	5	14.15	5	14.20	14.15	0	142	0.00%
2023/04/14	5	14.20	0	0.00	14.30	5	152	3.29%
2023/04/13	1	14.55	0	0.00	14.60	1	149	0.67%
2023/04/06	0	0.00	1	14.65	14.60	-1	141	-0.71%
2023/03/28	0	14.70	0	0.00	14.65	0	139	0.00%
2023/03/27	0	14.70	4	14.70	14.70	-4	139	-2.87%
2023/03/23	0	14.55	0	0.00	14.55	0	138	0.00%
2023/03/21	5	14.50	0	0.00	14.50	5	138	3.62%
2023/03/20	4	14.55	0	0.00	14.45	4	137	2.91%
2023/03/02	0	15.90	0	0.00	14.85	0	134	0.00%
2023/02/22	0	15.00	0	0.00	14.85	0	133	0.00%
2023/02/21	0	0.00	1	14.85	14.80	-1	131	-0.76%
2023/02/09	4	14.50	0	0.00	14.50	4	112	3.57%
2023/02/08	0	15.00	0	0.00	14.50	0	111	0.00%
2023/02/06	5	14.40	0	0.00	14.35	5	109	4.55%
2023/02/02	1	14.45	0	0.00	14.50	1	100	0.99%
2023/01/16	10	14.50	0	0.00	14.50	10	94	10.62%
2023/01/13	10	14.50	0	0.00	14.60	10	92	10.82%
2023/01/12	1	14.75	0	0.00	14.65	1	91	1.10%
2022/12/28	0	0.00	2	14.55	14.65	-2	75	-2.64%
2022/12/23	5	14.40	0	0.00	14.40	5	71	6.95%
2022/12/20	10	14.43	0	0.00	14.40	10	73	13.62%
2022/12/12	8	14.75	0	0.00	14.75	8	74	10.71%
2022/12/06	2	14.75	0	0.00	14.75	2	89	2.24%
2022/11/28	0	0.00	0	14.80	14.85	0	87	-0.02%
2022/11/23	0	0.00	9	14.70	14.65	-9	86	-10.37%
2022/10/13	20	13.70	0	0.00	14.05	20	93	21.41%
2022/10/12	20	13.70	0	0.00	14.15	20	91	21.79%
2022/10/11	20	13.95	0	0.00	13.90	20	90	22.12%
2022/09/28	10	14.00	0	0.00	13.95	10	95	10.50%
2022/09/27	10	14.20	0	0.00	14.25	10	94	10.59%
2022/09/26	10	14.30	0	0.00	14.20	10	94	10.62%
2022/09/14	0	0.00	1	15.25	15.25	-1	92	-1.09%
2022/09/08	10	14.80	0	0.00	14.80	10	88	11.25%
2022/09/02	0	0.00	1	14.90	14.95	-1	89	-1.12%
2022/09/01	10	14.85	0	0.00	14.80	10	88	11.32%
2022/08/29	0.1	14.80	8.1	14.70	14.85	-8	86	-9.23%
2022/08/26	1	14.85	0.6	14.80	14.85	0.4	86	0.47%
2022/08/17	10	14.60	0	0.00	14.60	10	87	11.49%
2022/08/16	0	0.00	1	14.60	14.60	-1	86	-1.16%
2022/08/12	1	14.50	0	0.00	14.50	1	88	1.12%
2022/08/11	0	0.00	4	14.70	14.70	-4	89	-4.46%
2022/08/03	10	14.30	0	0.00	14.30	10	90	11.08%
2022/08/02	10	14.30	5	14.35	14.25	5	90	5.52%
2022/08/01	20	14.33	0	0.00	14.30	20	90	22.19%
2022/07/28	10	14.40	0	0.00	14.35	10	90	11.08%
2022/07/21	10	14.35	0	0.00	14.30	10	93	10.71%
2022/07/14	10	14.40	0	0.00	14.35	10	91	10.91%
2022/07/12	10	14.40	0	0.00	14.40	10	91	10.97%
2022/06/30	10	14.50	0	0.00	14.90	10	87	11.44%
2022/06/17	30	14.40	0	0.00	14.40	30	83	35.99%
2022/06/14	20	14.63	0	0.00	14.60	20	80	24.70%
2022/06/13	10	14.70	0	0.00	14.65	10	80	12.40%
2022/06/09	9	14.95	0	0.00	15.00	9	82	10.93%
2022/05/26	0	15.45	0	0.00	15.05	0	91	0.00%
2022/05/16	0	0.00	0.1	14.40	14.50	-0.1	92	-0.15%
2022/05/12	20	14.13	0	0.00	14.10	20	92	21.66%
2022/05/11	11	14.25	0	0.00	14.25	11	94	11.67%
2022/05/10	1	14.15	0	0.00	14.35	1	92	1.08%
2022/05/09	10	14.35	0	0.00	14.35	10	92	10.82%
2022/05/06	10	14.45	0	0.00	14.50	10	91	10.93%
2022/05/05	15	14.68	0	0.00	14.65	15	90	16.54%
2022/05/04	15	14.70	0	0.00	14.70	15	90	16.51%
2022/05/03	20	14.83	0	0.00	14.65	20	91	21.80%
2022/04/28	18	14.98	0	0.00	14.95	18	92	19.37%
2022/04/22	0	0.00	1	15.35	15.40	-1	93	-1.07%
2022/04/21	0	0.00	1	15.65	15.45	-1	94	-1.06%
2022/04/20	0	0.00	1	15.45	15.45	-1	93	-1.07%
2022/04/12	0	0.00	2	15.70	15.75	-2	99	-2.01%
2022/04/11	0	0.00	1	15.85	15.80	-1	101	-0.99%
2022/04/06	0	15.80	0	0.00	15.85	0	103	0.00%
2022/03/28	0	16.10	0	0.00	15.65	0	112	0.00%
2022/03/24	0	0.00	5	15.60	15.55	-5	111	-4.48%
2022/03/10	0	0.00	10	15.30	15.30	-10	129	-7.70%
2022/03/09	0	16.45	0	0.00	15.10	0	129	0.00%
2022/03/08	0	0.00	20	15.15	15.10	-20	129	-15.39%
2022/03/03	0	16.45	0	0.00	16.15	0	128	0.00%
2022/03/01	0	16.40	0	0.00	15.80	0	133	0.00%
2022/02/25	0	16.70	0	0.00	15.65	0	134	0.00%
2022/02/08	0	0.00	5	16.20	16.15	-5	182	-2.74%
2022/01/26	2	15.95	0	0.00	15.95	2	186	1.07%
2022/01/25	5	16.07	0	0.00	15.95	5	189	2.65%
2022/01/18	0	0.00	1	16.30	16.15	-1	192	-0.52%
2022/01/04	0	0.00	1	16.85	16.80	-1	209	-0.48%
2022/01/03	0	0.00	5	16.80	16.75	-5	210	-2.38%
2021/12/29	5	16.83	5	16.75	16.75	0	211	0.00%
2021/12/23	0	0.00	10	16.85	16.90	-10	218	-4.58%
2021/12/15	0	0.00	5	17.00	16.80	-5	222	-2.24%
2021/12/13	3	16.90	0	0.00	16.90	3	225	1.33%
2021/12/09	7	16.64	0	0.00	16.60	7	219	3.19%
2021/12/02	0	0.00	5	16.35	16.45	-5	232	-2.15%
2021/12/01	2	16.60	0	0.00	16.60	2	238	0.84%
2021/11/30	3	16.50	0	0.00	16.60	3	240	1.25%
2021/11/26	0	0.00	1	16.40	16.60	-1	243	-0.41%
2021/11/24	0	0.00	5	16.45	16.50	-5	241	-2.07%
2021/11/19	0	0.00	3	16.65	16.65	-3	243	-1.23%
2021/11/18	5	16.95	0	0.00	16.95	5	241	2.07%
2021/11/17	3	16.90	4	16.70	16.90	-1	242	-0.41%
2021/11/12	4	16.35	0	0.00	16.35	4	224	1.78%
2021/11/10	0	0.00	4	16.15	16.25	-4	232	-1.72%
2021/11/05	4	16.15	0	0.00	16.15	4	241	1.65%
2021/11/02	20	16.10	2	16.10	15.95	18	251	7.16%
2021/10/28	1	16.30	0	0.00	16.35	1	254	0.39%
2021/10/27	0	0.00	8	16.30	16.40	-8	256	-3.12%
2021/10/19	5	16.20	0	0.00	16.30	5	279	1.79%
2021/10/01	0	0.00	2	16.60	16.55	-2	333	-0.60%
2021/09/29	5	16.70	0	0.00	16.75	5	355	1.40%
2021/09/27	0	0.00	5	17.10	17.10	-5	400	-1.25%
2021/09/17	3	17.25	0.1	17.10	17.20	2.9	612	0.47%
2021/09/15	1	16.90	0	0.00	16.95	1	681	0.15%
2021/09/13	1	16.80	0	0.00	16.95	1	687	0.15%
2021/09/03	5	17.20	0	17.20	17.15	5	699	0.71%
2021/08/23	0	0.00	10	16.65	17.15	-10	768	-1.30%
2021/08/16	2	17.23	0	0.00	17.20	2	812	0.25%
2021/08/10	2	17.83	0	0.00	17.65	2	838	0.24%
2021/08/09	6	18.10	0	0.00	18.05	6	856	0.70%
2021/08/05	40	18.25	3	18.50	18.15	37	888	4.16%
2021/07/29	0	0.00	3	18.50	18.35	-3	1,063	-0.28%
2021/07/28	1	18.00	6	18.10	18.15	-5	1,072	-0.47%
2021/07/27	0	0.00	1	18.30	18.35	-1	1,105	-0.09%
2021/07/22	0	0.00	8	18.32	18.15	-8	1,191	-0.67%
2021/07/19	0	0.00	2	18.55	18.75	-2	1,321	-0.15%
2021/07/09	0	0.00	5	19.30	19.30	-5	2,066	-0.24%
2021/07/07	5	19.20	0	0.00	19.20	5	2,148	0.23%
2021/07/02	11	20.14	10	20.65	20.00	1	2,270	0.04%
2021/06/30	1	21.00	3.5	21.11	20.25	-2.5	2,253	-0.11%
2021/06/28	4	20.93	21	21.03	21.45	-17	2,209	-0.77%
2021/06/25	11	19.61	1	20.15	19.50	10	2,156	0.46%
2021/06/24	0	0.00	35.8	19.06	19.75	-35.8	2,141	-1.67%
2021/06/23	5	18.50	5	18.55	18.40	0	2,142	0.00%
2021/06/18	0	0.00	2	18.30	18.25	-2	2,170	-0.09%
2021/06/17	5	18.32	0	0.00	18.30	5	2,169	0.23%
2021/06/16	3	18.50	0	0.00	18.30	3	2,167	0.14%
2021/06/10	0	0.00	7	19.00	18.80	-7	2,163	-0.32%
2021/06/07	7	18.80	6	18.90	18.85	1	2,169	0.05%
2021/06/04	4	19.43	0	0.00	19.40	4	2,168	0.18%
2021/06/03	0	0.00	7	19.87	19.80	-7	2,162	-0.32%
2021/06/02	16	19.22	0	0.00	19.15	16	2,139	0.75%
2021/05/28	0	0.00	10	19.13	19.25	-10	2,111	-0.47%
2021/05/27	1	18.50	4	18.53	18.55	-3	2,099	-0.14%
2021/05/26	1	18.50	2	18.15	18.55	-1	2,096	-0.05%
2021/05/25	53	19.21	0	0.00	18.50	53	2,093	2.53%
2021/05/24	0	0.00	1	18.60	18.70	-1	2,069	-0.05%
2021/05/18	1	17.25	0	0.00	17.95	1	2,031	0.05%
2021/05/17	30	16.90	0	0.00	16.40	30	2,018	1.49%
2021/05/14	3	18.50	0	0.00	18.05	3	1,992	0.15%
2021/05/13	4	18.30	0	0.00	17.85	4	1,975	0.20%
2021/05/12	13	19.82	0	0.00	19.00	13	1,957	0.66%
2021/05/11	22	20.84	7	22.27	20.75	15	1,922	0.78%
2021/05/10	0	0.00	4	21.41	21.70	-4	1,838	-0.22%
2021/05/07	2	19.45	1	19.65	19.75	1	1,805	0.06%
2021/05/06	1	19.40	0	0.00	19.10	1	1,795	0.06%
2021/05/05	11	19.55	0	0.00	19.10	11	1,782	0.62%
2021/05/04	3	19.90	0.1	19.10	19.15	2.9	1,777	0.17%
2021/05/03	0	0.00	12	20.50	20.50	-12	1,745	-0.69%
2021/04/27	0	0.00	2	21.25	21.15	-2	1,652	-0.12%
2021/04/26	12	22.10	1	21.80	21.75	11	1,632	0.67%
2021/04/23	9	21.63	0	0.00	21.45	9	1,601	0.56%
2021/04/22	68	23.32	1.2	23.20	23.15	66.8	1,516	4.40%
2021/04/21	18	25.48	13	25.58	25.70	5	1,355	0.37%
2021/04/20	16	23.35	19.8	23.68	23.80	-3.8	1,241	-0.31%
2021/04/19	13	23.42	39	23.87	24.00	-26	1,166	-2.23%
2021/04/16	9	22.08	5	21.52	21.85	4	936	0.43%
2021/04/15	9	20.01	3	20.03	20.45	6	820	0.73%
2021/04/14	1	18.85	0	0.00	19.00	1	766	0.13%
2021/04/13	0	18.50	3	18.55	18.60	-3	742	-0.40%
2021/04/12	2	19.95	7	19.82	19.95	-5	672	-0.74%
2021/04/09	3	17.90	4.3	17.94	18.15	-1.3	555	-0.23%
2021/04/08	0	0.00	1	17.45	17.40	-1	528	-0.19%
2021/04/07	0	0.00	6	17.30	17.15	-6	521	-1.15%
2021/04/06	0	0.00	23	17.66	17.65	-23	508	-4.53%
2021/04/01	0.8	17.50	5.3	17.65	17.75	-4.5	491	-0.91%
2021/03/31	8.2	17.93	0.6	17.55	17.60	7.5	481	1.56%
2021/03/30	8.1	18.40	0	0.00	18.30	8.1	448	1.81%
2021/03/29	0	17.90	7.4	17.86	17.90	-7.4	392	-1.89%
2021/03/17	10	13.45	25	13.59	13.70	-15	373	-4.02%
2021/03/16	0	0.00	5	13.20	13.20	-5	346	-1.44%
2021/03/12	1	12.45	3	12.50	12.45	-2	313	-0.64%
2021/03/11	0	0.00	5.2	12.50	12.50	-5.2	321	-1.61%
2021/03/10	0	0.00	2.5	12.35	12.40	-2.5	321	-0.77%
2021/03/08	0	0.00	0	12.35	12.40	0	349	0.00%
2021/03/02	0	13.20	0	0.00	12.20	0	353	0.00%
2021/02/26	0	13.13	0	0.00	12.15	0	357	0.00%
2021/01/29	0	0.00	5	11.45	11.45	-5	497	-1.01%
2021/01/28	2	11.55	0	0.00	11.60	2	498	0.40%
2021/01/22	30	11.60	0	0.00	11.60	30	505	5.94%
2021/01/21	5	11.60	0	0.00	11.50	5	507	0.98%
2021/01/20	20	11.71	0	0.00	11.50	20	508	3.93%
2021/01/18	15	11.95	0	0.00	11.95	15	509	2.95%
2021/01/15	20	12.08	0	0.00	12.05	20	511	3.91%
2021/01/12	10	12.25	0	0.00	12.20	10	499	2.00%
2021/01/11	10	12.25	0	0.00	12.15	10	494	2.02%
2021/01/08	5	12.30	0	0.00	12.30	5	490	1.02%
2021/01/07	0	0.00	0	12.15	12.35	0	488	-0.01%
2021/01/04	0	0.00	9	13.04	12.90	-9	487	-1.85%
2020/12/28	0	0.00	1	12.90	12.95	-1	459	-0.22%
2020/12/24	10	12.80	0	0.00	12.85	10	454	2.20%
2020/12/23	0	0.00	3	12.85	12.85	-3	453	-0.66%
2020/12/18	5	12.40	0	0.00	12.40	5	465	1.07%
2020/12/11	13	12.26	0	0.00	12.30	13	516	2.51%
2020/12/10	10	12.60	0	0.00	12.65	10	516	1.94%
2020/12/07	10	13.00	0	13.10	13.00	10	504	1.98%
2020/12/03	10	13.40	8	13.48	13.30	2	492	0.41%
2020/12/02	8	13.10	1	13.40	13.50	7	489	1.43%
2020/11/30	0	0.00	30	12.95	12.85	-30	468	-6.40%
2020/11/26	0	0.00	10	12.85	13.00	-10	461	-2.17%
2020/11/24	7	13.05	0	0.00	12.80	7	450	1.55%
2020/11/20	11	12.48	0	0.00	12.55	11	407	2.70%
2020/11/18	0	0.00	0.1	12.30	12.40	-0.1	399	-0.02%
2020/11/11	0	0.00	0	12.15	12.50	0	405	0.00%
2020/11/10	0	0.00	1	12.55	12.75	-1	399	-0.25%
2020/11/09	1	12.85	0	0.00	13.05	1	366	0.27%
2020/11/06	1	11.85	0	0.00	12.05	1	333	0.30%
2020/11/05	0	0.00	3	11.50	11.85	-3	328	-0.91%
2020/11/03	0	0.00	10	11.10	11.20	-10	320	-3.12%
2020/11/02	0	0.00	30	11.20	11.15	-30	325	-9.22%
2020/10/29	0	0.00	40	11.40	11.40	-40	340	-11.76%
2020/10/28	1	11.60	0	0.00	11.50	1	340	0.29%
2020/10/26	20	11.85	0	0.00	11.95	20	343	5.82%
2020/10/23	2	11.85	20	11.90	12.00	-18	341	-5.27%
2020/10/21	1	11.90	0	0.00	12.00	1	348	0.29%
2020/10/19	1	11.90	0	0.00	11.90	1	366	0.27%
2020/10/16	1	11.85	0	0.00	11.85	1	371	0.27%
2020/10/15	1	11.90	0	0.00	11.95	1	374	0.27%
2020/10/14	1	11.80	0	0.00	12.05	1	381	0.26%
2020/10/13	6	11.86	0	0.00	11.85	6	378	1.59%
2020/10/12	21	12.00	0	0.00	12.05	21	382	5.49%
2020/10/07	2	12.00	0	0.00	12.15	2	393	0.51%
2020/10/05	1	12.00	0	0.00	12.10	1	417	0.24%
2020/09/30	1	12.05	0	0.00	12.10	1	426	0.23%
2020/09/29	3	12.12	0	0.00	12.00	3	432	0.69%
2020/09/25	30	12.00	0	0.00	12.00	30	474	6.32%
2020/09/24	20	12.10	0	0.00	12.10	20	520	3.84%
2020/09/22	32	12.15	0	0.00	12.25	32	512	6.24%
2020/09/21	23	12.44	0	0.00	12.45	23	502	4.58%
2020/09/17	2	12.25	0	0.00	12.25	2	490	0.41%
2020/09/16	3	12.25	0	0.00	12.40	3	511	0.59%
2020/09/15	2	12.48	0	0.00	12.65	2	541	0.37%
2020/09/11	2	12.70	0	0.00	12.70	2	585	0.34%
2020/09/10	0	0.00	4	12.85	12.85	-4	629	-0.64%
2020/09/04	0	0.00	5	12.94	12.95	-5	699	-0.72%
2020/09/03	1	12.50	0	0.00	12.65	1	693	0.14%
2020/09/02	1	12.55	0	0.00	12.55	1	703	0.14%
2020/09/01	0	0.00	2	12.55	12.60	-2	704	-0.28%
2020/08/31	1	12.60	0	0.00	12.70	1	706	0.14%
2020/08/27	6	12.68	0	0.00	12.70	6	708	0.85%
2020/08/25	1	12.80	0	0.00	12.90	1	712	0.14%
2020/08/20	2	12.20	0	0.00	12.35	2	711	0.28%
2020/08/17	4	13.20	0	0.00	13.50	4	709	0.56%
2020/08/11	3	12.57	0	0.00	12.55	3	717	0.42%
2020/08/07	2	12.95	0	0.00	12.70	2	723	0.28%
2020/08/03	10	12.25	0	0.00	12.55	10	769	1.30%
2020/07/28	17	12.79	0	0.00	12.65	17	771	2.20%
2020/07/27	3	12.85	0	0.00	13.00	3	771	0.39%
2020/07/22	1	13.65	0	0.00	13.65	1	756	0.13%
2020/07/20	0	0.00	1	14.40	14.10	-1	750	-0.13%
2020/07/16	0	0.00	15	13.63	13.70	-15	739	-2.03%
2020/07/15	20	13.60	0	0.00	13.60	20	732	2.73%
2020/07/13	1	13.85	0	0.00	14.20	1	723	0.14%
2020/07/10	33	13.84	0	0.00	14.20	33	716	4.61%
2020/07/09	2	14.60	0	0.00	14.55	2	703	0.29%
2020/07/07	0	0.00	1	15.00	14.95	-1	692	-0.14%
2020/07/03	0	0.00	2	15.65	15.55	-2	649	-0.31%
2020/07/01	0	0.00	2	14.45	14.45	-2	593	-0.34%
2020/06/30	3	14.60	0	0.00	14.70	3	589	0.51%
2020/06/24	0	0.00	2	15.00	14.95	-2	576	-0.35%
2020/06/19	0	0.00	60.3	14.90	14.65	-60.3	508	-11.87%
2020/06/18	3.2	14.48	8	14.60	14.95	-4.8	490	-0.99%
2020/06/16	0	0.00	53	14.59	14.60	-53	415	-12.74%
2020/06/12	10	13.10	0	0.00	13.30	10	367	2.72%
2020/06/11	1	13.30	15	12.87	13.25	-14	365	-3.83%
2020/06/10	15	13.22	0	0.00	13.15	15	361	4.15%
2020/05/28	0	0.00	5	12.75	12.90	-5	379	-1.32%
2020/05/27	0	0.00	1	12.80	12.85	-1	386	-0.26%
2020/05/26	4	12.91	0	0.00	12.95	4	395	1.01%
2020/05/25	2	13.00	0	0.00	13.10	2	398	0.50%
2020/05/21	0	0.00	25	13.50	13.50	-25	415	-6.01%
2020/05/20	2	13.20	0	0.00	13.20	2	422	0.47%
2020/05/19	1	13.00	0	0.00	13.00	1	446	0.22%
2020/05/18	5	12.75	0	0.00	12.95	5	447	1.12%
2020/05/15	12	12.79	0	0.00	12.85	12	456	2.63%
2020/05/14	10	12.73	0	0.00	12.85	10	471	2.12%
2020/05/13	10	12.90	0	0.00	12.90	10	476	2.10%
2020/05/11	0	0.00	10	12.80	13.25	-10	466	-2.14%
2020/05/08	60	13.86	32	13.89	13.75	28	449	6.23%
2020/04/30	0	0.00	14	12.31	12.20	-14	391	-3.58%
2020/04/09	0	11.10	0	0.00	11.10	0	363	0.00%
2020/03/20	0	0.00	1	10.70	10.80	-1	343	-0.29%
2020/03/19	40	10.34	0	0.00	10.10	40	339	11.77%
2020/03/18	1	10.90	4	11.00	10.90	-3	326	-0.92%
2020/03/17	3	10.90	0	0.00	11.00	3	318	0.94%
2020/03/16	20	10.80	0	0.00	10.80	20	315	6.35%
2020/03/13	1	10.90	0	0.00	11.50	1	309	0.32%
2020/03/09	8	11.90	0	0.00	11.55	8	278	2.88%
2020/03/04	10	12.40	2	12.45	12.45	8	270	2.95%
2020/02/25	0	0.00	2	13.05	13.15	-2	230	-0.87%
2020/02/24	10	13.00	0	0.00	13.20	10	220	4.53%
2020/02/21	29	13.15	24	13.23	13.20	5	200	2.50%
2020/02/20	12	13.47	0	0.00	13.35	12	182	6.57%
2020/02/18	0	0.00	0	12.35	12.45	0	143	-0.01%
2020/02/17	0	0.00	8	12.35	12.40	-8	130	-6.12%
2020/02/14	10	12.00	0	0.00	12.00	10	109	9.12%
2020/01/30	10	10.70	0	0.00	10.90	10	93	10.70%
2020/01/17	14	10.94	0	0.00	11.10	14	84	16.50%
2020/01/15	10	10.90	0	0.00	10.95	10	78	12.67%
2020/01/14	15	11.00	0	0.00	11.00	15	78	19.23%
2020/01/10	6	10.90	0	0.00	11.00	6	80	7.43%
2019/12/30	1	10.95	3	11.05	11.05	-2	89	-2.23%
2019/12/27	1	10.95	0	0.00	10.95	1	89	1.12%
2019/12/25	1	10.90	0	0.00	11.00	1	87	1.14%
2019/12/23	2	11.00	0	0.00	11.05	2	89	2.24%
2019/12/20	2	11.00	0	0.00	11.00	2	91	2.19%
2019/12/05	1	11.00	0	0.00	11.00	1	96	1.04%
2019/12/03	1	11.00	0	0.00	11.00	1	95	1.05%
2019/11/22	0	0.00	2	11.80	11.80	-2	92	-2.16%
2019/11/21	0	0.00	2	11.85	11.80	-2	91	-2.20%
2019/11/20	0	0.00	1	11.95	11.85	-1	92	-1.08%
2019/11/14	0	0.00	1	11.95	12.00	-1	90	-1.11%
2019/11/12	5	11.95	1	11.95	12.00	4	90	4.44%
2019/11/11	5	11.95	0	0.00	12.00	5	89	5.59%
2019/11/08	5	11.95	0	0.00	12.00	5	89	5.61%
2019/11/06	0	0.00	10	12.05	12.05	-10	87	-11.45%
2019/11/04	0	0.00	2	12.05	12.00	-2	84	-2.37%
2019/11/01	0	0.00	6	11.97	12.00	-6	82	-7.25%
2019/10/31	0	0.00	2	12.00	11.95	-2	80	-2.47%
2019/10/30	0	0.00	4	11.95	12.00	-4	79	-5.03%
2019/10/28	5	11.95	0	0.00	12.00	5	78	6.36%
2019/10/24	8	11.95	0	0.00	11.95	8	76	10.45%
2019/10/22	0	0.00	3	11.85	11.90	-3	76	-3.91%
2019/09/27	0	0.00	3	11.25	11.45	-3	62	-4.81%
2019/09/23	0	0.00	10	11.30	11.10	-10	62	-15.96%
2019/09/16	5	11.00	0	0.00	11.20	5	58	8.57%
2019/08/30	5	11.00	0	0.00	11.15	5	51	9.72%
2019/07/15	0	0.00	0	11.50	11.55	0	108	-0.02%
2019/07/04	1	11.90	0	0.00	11.90	1	112	0.89%
2019/07/01	0	0.00	2	12.50	12.50	-2	115	-1.73%
2019/06/17	5	11.05	0	0.00	11.15	5	116	4.31%
2019/06/06	0	0.00	3	11.15	11.20	-3	122	-2.46%
2019/06/05	3	11.25	0	0.00	11.15	3	123	2.43%
2019/06/04	0	0.00	3	11.10	11.10	-3	123	-2.43%
2019/05/30	0	0.00	5	10.65	10.95	-5	125	-4.00%
2019/05/28	10	10.10	0	0.00	10.10	10	123	8.09%
2019/05/22	3	10.37	0	0.00	10.35	3	121	2.47%
2019/05/17	1	11.00	0	0.00	11.00	1	120	0.83%
2019/05/09	2	11.50	0	0.00	11.35	2	107	1.87%
2019/05/03	7	11.76	0	0.00	11.90	7	102	6.83%
2019/05/02	2	12.00	0	0.00	12.00	2	99	2.01%
2019/04/30	1	12.10	1	12.10	12.15	0	100	0.00%
2019/04/29	8	11.99	0	0.00	12.45	8	100	7.95%
2019/04/24	0	0.00	47	12.39	12.40	-47	81	-57.82%
2019/04/23	0	0.00	50	12.44	12.45	-50	80	-61.91%
2019/04/22	0	0.00	65	12.45	12.45	-65	79	-81.81%
2019/03/27	0	0.00	10	12.80	12.85	-10	82	-12.08%
2019/03/26	3	12.65	0	0.00	12.65	3	79	3.77%
2019/03/25	0	0.00	2	12.60	12.70	-2	77	-2.57%
2019/03/22	3	12.80	0	0.00	12.75	3	77	3.87%
2019/03/18	5	12.65	0	0.00	12.80	5	79	6.31%
2019/01/28	0	0.00	8	12.65	12.65	-8	105	-7.59%
2019/01/03	1	12.60	0	0.00	12.60	1	122	0.81%
2019/01/02	0	0.00	10	13.40	12.60	-10	122	-8.16%
2018/12/27	0	0.00	2	11.90	11.80	-2	114	-1.74%
2018/12/06	57	11.60	62	11.60	11.60	-5	123	-4.05%
2018/12/04	50	11.85	50	11.85	11.95	0	131	0.00%
2018/12/03	50	12.05	50	12.05	12.00	0	130	0.00%
2018/11/22	4	11.90	0	0.00	11.70	4	126	3.17%
2018/10/30	2	12.30	0	0.00	12.25	2	130	1.54%
2018/10/05	1	13.70	0	0.00	13.60	1	144	0.69%
2018/09/27	0	0.00	1.6	13.72	14.00	-1.6	153	-1.04%
2018/09/17	1	14.05	0	0.00	13.90	1	170	0.59%
2018/09/03	0	0.00	5	14.90	15.00	-5	381	-1.31%
2018/08/28	0	0.00	5	14.60	14.40	-5	437	-1.14%
2018/08/06	3	14.65	0	0.00	14.60	3	538	0.56%
2018/06/25	0	0.00	2	15.30	15.30	-2	1,133	-0.18%
2018/06/14	5	16.37	0	0.00	16.40	5	1,149	0.43%
2018/06/13	0	0.00	14	17.20	17.10	-14	1,111	-1.26%
2018/06/11	4	15.70	0	0.00	15.50	4	1,057	0.38%
2018/06/07	0	0.00	5	15.25	15.15	-5	1,056	-0.48%
2018/06/01	0	0.00	15	14.23	14.50	-15	1,137	-1.32%
2018/05/25	0	0.00	0	14.70	14.70	0	1,479	0.00%
2018/05/18	6	15.20	0	0.00	15.25	6	1,598	0.38%
2018/05/17	2	15.15	0	0.00	15.15	2	1,629	0.12%
2018/05/10	12	14.30	0	0.00	14.20	12	1,800	0.67%
2018/05/04	0	0.00	1	14.90	14.60	-1	1,813	-0.06%
2018/04/30	0	0.00	10	15.25	15.20	-10	1,910	-0.52%
2018/04/26	0	0.00	11.2	15.02	15.15	-11.2	2,015	-0.56%
2018/04/23	0	0.00	0	13.95	13.95	0	2,507	0.00%
2018/04/18	5	13.25	0	0.00	13.35	5	2,824	0.18%
2018/04/17	0	0.00	0	13.35	13.35	0	2,833	0.00%
2018/04/16	5	13.75	2	13.78	13.70	3	2,888	0.10%
2018/04/11	10	13.80	0	0.00	13.80	10	2,994	0.33%
2018/04/03	0	0.00	3	15.15	15.20	-3	2,955	-0.10%
2018/03/31	0	0.00	3	15.53	15.70	-3	3,004	-0.10%
2018/03/30	0	0.00	10	15.30	15.50	-10	3,069	-0.33%
2018/03/27	10	15.10	0	0.00	15.00	10	3,264	0.31%
2018/03/20	2	15.15	0	0.00	15.10	2	3,220	0.06%
2018/03/16	5	15.50	0	0.00	15.45	5	3,189	0.16%
2018/03/13	0	0.00	30	15.95	15.70	-30	3,167	-0.95%
2018/03/09	3	15.70	0	0.00	16.15	3	3,137	0.10%
2018/03/08	10	15.93	5	16.05	15.85	5	3,119	0.16%
2018/03/07	5	15.95	10	16.25	15.75	-5	3,111	-0.16%
2018/03/06	0	0.00	1	16.60	15.95	-1	3,059	-0.03%
2018/03/05	0	15.40	0	0.00	15.50	0	2,958	0.00%
2018/03/02	10	15.90	5	15.68	15.90	5	2,901	0.17%
2018/03/01	0	0.00	20	15.50	15.95	-20	2,874	-0.70%
2018/02/27	23	16.87	1	15.45	15.55	22	2,844	0.77%
2018/02/26	3	16.10	1	15.00	16.10	2	2,698	0.07%
2018/02/22	1	14.45	0	0.00	14.50	1	2,591	0.04%
2018/02/02	0	0.00	20.5	14.29	14.05	-20.5	2,328	-0.88%
2018/01/30	0	0.00	5	15.00	14.90	-5	2,279	-0.22%
2018/01/29	10	15.45	10	15.40	15.35	0	2,245	0.00%
2018/01/26	0	0.00	10	15.60	15.45	-10	2,213	-0.45%
2018/01/25	10	15.35	10	15.50	15.00	0	2,114	0.00%
2018/01/22	1	15.75	0	0.00	15.30	1	1,976	0.05%
2018/01/19	0	0.00	9	14.94	15.05	-9	1,867	-0.48%
2018/01/18	16	14.44	6	14.45	14.10	10	1,787	0.56%
2018/01/17	0	0.00	18	15.28	15.35	-18	1,576	-1.14%
2018/01/16	1	14.90	20	15.00	14.10	-19	1,305	-1.46%
2018/01/15	5	14.30	41	14.40	14.40	-36	1,111	-3.24%
2018/01/12	41	13.04	0	0.00	13.10	41	990	4.14%
2018/01/10	15	13.30	0	0.00	13.10	15	973	1.54%
2018/01/09	0	0.00	10	13.40	13.45	-10	924	-1.08%
2018/01/08	2	12.65	4	12.65	12.25	-2	866	-0.23%
2018/01/04	0	0.00	2	13.00	13.10	-2	825	-0.24%