長榮鋼 (2211)-元大-員林券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
139.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,814張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	134.00	139.50	-0.1	2,092	0.00%
2024/05/10	1	138.00	0	0.00	140.50	1	2,061	0.05%
2024/05/09	2	142.25	0	0.00	141.50	2	2,037	0.10%
2024/05/08	4	143.75	2.1	143.00	145.00	2	2,040	0.10%
2024/05/07	1	150.00	0	0.00	149.00	1	2,046	0.05%
2024/05/06	0.6	150.00	0	0.00	150.00	0.6	2,077	0.03%
2024/05/02	0.5	149.89	0	0.00	147.50	0.5	2,069	0.02%
2024/04/26	2	144.00	1	143.50	143.00	1	2,032	0.05%
2024/04/25	2	146.00	1	148.00	146.00	1	2,017	0.05%
2024/04/24	0	142.50	1	143.00	143.00	-1	1,991	-0.05%
2024/04/23	6	142.83	6	140.58	140.00	0	2,006	0.00%
2024/04/22	2	142.75	2	143.50	143.00	0	1,999	0.00%
2024/04/19	10	142.35	9	140.67	140.00	1	1,968	0.05%
2024/04/18	5	146.90	5	145.70	144.50	0	1,929	0.00%
2024/04/16	5	136.00	5	139.10	137.50	0	1,846	0.00%
2024/04/12	1	133.50	1	136.00	135.00	0	1,806	0.00%
2024/04/11	0	0.00	0.1	134.00	134.00	-0.1	1,788	-0.01%
2024/04/10	1	130.00	1.1	132.23	132.50	-0.1	1,791	-0.01%
2024/04/09	3	128.33	3	132.33	134.00	0	1,784	0.00%
2024/04/08	3.1	127.84	3	127.67	128.50	0.1	1,784	0.00%
2024/04/03	0	0.00	0.2	129.25	130.00	-0.2	1,810	-0.01%
2024/04/01	0	0.00	1	125.50	125.00	-1	1,825	-0.05%
2024/03/29	0	0.00	1	125.00	124.50	-1	1,850	-0.05%
2024/03/28	1	130.50	0.1	129.50	128.00	1	1,897	0.05%
2024/03/27	0	0.00	2	126.50	127.00	-2	1,928	-0.10%
2024/03/26	1	122.50	0	0.00	121.50	1	1,961	0.05%
2024/03/25	2.1	124.26	0	0.00	124.00	2.1	2,012	0.10%
2024/03/21	2	127.25	2	125.75	125.50	0	2,289	0.00%
2024/03/20	3	124.83	2	126.25	126.00	1	2,434	0.04%
2024/03/19	0.1	124.00	0	0.00	123.00	0.1	2,444	0.00%
2024/03/18	0	0.00	1	121.51	122.50	-1	2,431	-0.04%
2024/03/15	0	0.00	1	117.00	119.50	-1	2,421	-0.04%
2024/03/14	8.2	120.36	3.2	119.00	119.00	5	2,406	0.21%
2024/03/12	3.1	121.06	3	123.17	124.00	0.1	2,339	0.00%
2024/03/11	3	119.83	5	121.00	122.00	-2	2,379	-0.08%
2024/03/08	2	121.50	2	122.75	122.50	0	2,380	0.00%
2024/03/06	1	118.50	2	118.25	120.00	-1	2,368	-0.04%
2024/03/05	0	0.00	11	113.36	116.50	-11	2,349	-0.47%
2024/03/04	11	113.36	0	0.00	115.50	11	2,303	0.48%
2024/03/01	0	0.00	3	106.00	105.00	-3	2,257	-0.13%
2024/02/22	0	105.50	0	0.00	105.00	0	2,245	0.00%
2024/02/19	0	0.00	0.4	104.67	107.00	-0.4	2,255	-0.02%
2024/02/16	0	0.00	0.2	105.00	105.00	-0.2	2,249	-0.01%
2024/02/15	2	107.50	0.2	104.50	105.50	1.8	2,244	0.08%
2024/02/01	2	112.75	5	112.80	113.00	-3	2,212	-0.14%
2024/01/31	9	115.11	3	113.83	113.00	6	2,209	0.27%
2024/01/30	1	114.00	0	0.00	117.50	1	2,192	0.05%
2024/01/29	1	112.00	3	111.00	114.50	-2	2,162	-0.09%
2024/01/26	2	106.00	1	106.00	106.50	1	2,126	0.05%
2024/01/25	1	105.50	0	0.00	106.50	1	2,163	0.05%
2024/01/24	0	0.00	1	105.50	105.00	-1	2,175	-0.05%
2024/01/23	1	103.00	0	0.00	104.00	1	2,168	0.05%
2024/01/22	1	102.00	1	103.00	104.00	0	2,167	0.00%
2024/01/18	0	0.00	2	103.75	103.00	-2	2,164	-0.09%
2024/01/17	1	102.00	0	0.00	102.50	1	2,158	0.05%
2024/01/10	0	0.00	1	104.00	103.50	-1	2,105	-0.05%
2023/12/29	0	0.00	0.1	103.00	104.00	-0.1	2,020	0.00%
2023/12/22	0	0.00	1	101.00	103.50	-1	1,854	-0.05%
2023/12/21	1	101.00	2.3	100.26	103.00	-1.3	1,798	-0.07%
2023/12/20	2	100.25	0	0.00	100.50	2	1,753	0.11%
2023/12/19	0.2	100.50	2	101.50	101.50	-1.9	1,696	-0.11%
2023/12/18	2.2	100.26	9.3	104.93	99.60	-7.2	1,588	-0.45%
2023/12/15	0.2	99.90	0.3	98.70	99.00	-0.1	1,495	-0.01%
2023/12/14	0.2	91.90	0.5	94.10	95.30	-0.3	1,338	-0.03%
2023/12/13	0.2	90.90	3	92.33	92.00	-2.8	1,309	-0.22%
2023/12/12	0.2	90.30	0	0.00	90.20	0.2	1,400	0.01%
2023/12/11	0.2	88.30	0	0.00	88.40	0.2	1,384	0.01%
2023/12/08	2	90.75	2.2	89.14	89.10	-0.2	1,392	-0.01%
2023/12/06	4	89.70	0	0.00	90.50	4	1,321	0.30%
2023/12/05	2	87.65	0	0.00	87.80	2	1,274	0.16%
2023/11/29	0	0.00	1	80.60	80.50	-1	1,181	-0.08%
2023/11/13	5	72.76	2	73.15	72.60	3	1,289	0.23%
2023/11/03	0	0.00	1	74.30	74.00	-1	1,401	-0.07%
2023/11/02	0	0.00	6	72.80	74.50	-6	1,480	-0.41%
2023/11/01	0	0.00	6	71.90	72.30	-6	1,478	-0.41%
2023/10/31	0	0.00	5	70.94	70.50	-5	1,509	-0.33%
2023/10/26	0	0.00	1	69.40	70.00	-1	1,624	-0.06%
2023/10/25	1	70.00	0	0.00	70.00	1	1,644	0.06%
2023/10/19	1	69.50	0	0.00	69.90	1	1,831	0.05%
2023/10/18	0.5	69.42	0	0.00	69.10	0.5	1,862	0.03%
2023/10/17	0.1	69.70	0	0.00	69.10	0.1	1,886	0.01%
2023/10/16	0.1	69.50	0	0.00	70.00	0.1	1,903	0.01%
2023/10/13	8.1	69.56	5	70.20	69.50	3.1	2,012	0.15%
2023/10/12	4.2	69.70	0	69.90	70.00	4.2	2,084	0.20%
2023/10/11	0	69.48	0	0.00	69.70	0	2,131	0.00%
2023/10/05	1	69.90	0	0.00	69.80	1	2,189	0.05%
2023/10/03	0	0.00	3	70.80	70.70	-3	2,220	-0.14%
2023/10/02	0	0.00	3	71.20	71.20	-3	2,233	-0.13%
2023/09/21	3	72.63	3	72.10	71.60	0	2,398	0.00%
2023/09/18	0	0.00	15	68.67	69.20	-15	2,354	-0.64%
2023/09/15	5	67.70	0.1	67.95	67.70	4.9	2,389	0.21%
2023/09/14	0	0.00	0	68.70	68.50	0	2,333	0.00%
2023/09/13	5	68.10	0	0.00	68.00	5	2,387	0.21%
2023/09/08	0	0.00	1	69.50	69.80	-1	2,474	-0.04%
2023/09/04	2	69.40	0	0.00	69.80	2	2,539	0.08%
2023/08/31	0	0.00	5	68.20	68.30	-5	2,570	-0.19%
2023/08/30	0	68.40	2	68.30	68.40	-2	2,589	-0.08%
2023/08/29	2	68.40	0	0.00	68.40	2	2,637	0.08%
2023/08/25	0	0.00	2	68.20	67.70	-2	2,667	-0.07%
2023/08/24	1.2	67.49	2	67.30	67.50	-0.8	2,664	-0.03%
2023/08/23	0	0.00	1	68.10	68.40	-1	2,652	-0.04%
2023/08/22	4	68.60	1	68.40	68.20	3	2,640	0.11%
2023/08/21	3	68.67	3	69.63	70.50	0	2,587	0.00%
2023/08/18	0	0.00	5	66.86	66.80	-5	2,478	-0.20%
2023/08/17	0	0.00	1	66.20	66.20	-1	2,455	-0.04%
2023/08/15	3	64.70	0	0.00	64.60	3	2,429	0.12%
2023/08/14	2	64.10	0	0.00	64.30	2	2,421	0.08%
2023/08/11	2	65.60	2	65.60	66.20	0	2,399	0.00%
2023/08/09	0.3	66.57	1	68.30	66.80	-0.7	2,358	-0.03%
2023/08/08	10.2	67.61	4	68.48	68.50	6.2	2,329	0.26%
2023/08/07	2	65.45	2.1	65.69	65.90	-0.1	2,246	0.00%
2023/08/04	2.1	64.42	6	65.00	65.40	-3.9	2,213	-0.18%
2023/08/02	5	63.90	5	64.00	64.10	0	2,164	0.00%
2023/08/01	0	0.00	1	61.30	61.30	-1	2,076	-0.05%
2023/07/28	1	59.50	0	0.00	60.50	1	2,110	0.05%
2023/07/27	0	0.00	0.3	59.90	59.90	-0.3	2,092	-0.01%
2023/07/26	1	57.52	7.5	59.27	59.80	-6.5	2,069	-0.31%
2023/07/25	1	56.00	0.1	57.30	55.90	0.9	1,993	0.05%
2023/07/24	0	56.80	0	0.00	56.30	0	1,943	0.00%
2023/07/21	2	56.50	0.5	56.50	56.60	1.5	1,910	0.08%
2023/07/20	1	57.10	0	0.00	56.90	1	1,888	0.05%
2023/07/19	1.1	56.75	24	57.35	56.90	-22.9	1,872	-1.22%
2023/07/18	4	58.17	0	0.00	57.50	4	1,856	0.22%
2023/07/17	1	63.50	0	0.00	64.00	1	1,752	0.06%
2023/07/14	5	63.26	0	0.00	63.00	5	1,682	0.30%
2023/07/13	2	63.95	0	0.00	63.00	2	1,642	0.12%
2023/07/11	5	65.56	1	65.50	65.20	4	1,636	0.24%
2023/07/06	3	65.10	0	0.00	65.30	3	1,647	0.18%
2023/07/05	0	0.00	1	65.40	65.30	-1	1,612	-0.06%
2023/07/04	0.1	66.90	1	66.60	65.90	-0.9	1,582	-0.05%
2023/06/30	2	67.10	0	0.00	67.00	2	1,537	0.13%
2023/06/28	1	66.80	1	67.50	66.00	0	1,469	0.00%
2023/06/27	1	66.50	0	0.00	66.20	1	1,465	0.07%
2023/06/20	1	67.90	0	0.00	67.70	1	1,375	0.07%
2023/06/19	1	66.40	0	0.00	67.80	1	1,322	0.08%
2023/06/16	2	67.75	0	0.00	66.60	2	1,270	0.16%
2023/06/15	2	67.30	2	67.55	68.30	0	1,209	0.00%
2023/06/13	0	0.00	3	64.00	64.30	-3	1,180	-0.25%
2023/06/06	2	62.65	0	0.00	63.00	2	1,242	0.16%
2023/05/22	0	61.50	0	0.00	61.50	0	1,117	0.00%
2023/05/19	0	0.00	1	60.60	60.60	-1	1,103	-0.09%
2023/05/15	0	0.00	0	60.80	60.80	0	1,064	0.00%
2023/05/12	0	0.00	0	60.40	60.70	0	1,054	0.00%
2023/05/11	0	0.00	0	60.40	60.30	0	1,047	0.00%
2023/05/09	0	0.00	11	60.91	60.50	-11	1,026	-1.07%
2023/05/08	1.1	61.23	1	61.50	61.40	0.1	1,015	0.01%
2023/05/05	3	60.60	0	0.00	60.40	3	997	0.30%
2023/04/24	0	0.00	0	58.50	59.50	0	892	0.00%
2023/04/21	1	58.80	0	0.00	58.30	1	879	0.11%
2023/04/18	2	59.55	0	0.00	59.40	2	848	0.24%
2023/04/17	0	60.20	0	0.00	59.70	0	836	0.00%
2023/04/14	2	59.45	0	0.00	60.20	2	812	0.25%
2023/04/13	1	58.50	6	58.63	58.70	-5	758	-0.66%
2023/04/06	1	55.70	0	0.00	55.90	1	665	0.15%
2023/03/31	4	55.70	0	0.00	55.80	4	657	0.61%
2023/03/29	0	55.90	0	0.00	55.80	0	651	0.00%
2023/03/24	9	55.70	0	0.00	55.70	9	613	1.47%
2023/03/20	0	56.50	0	0.00	56.20	0	563	0.00%
2023/03/15	0	56.80	0	0.00	56.30	0	494	0.00%
2023/03/14	13.2	56.00	2	56.90	56.90	11.2	447	2.50%
2023/03/13	0.1	56.20	0	0.00	56.00	0.1	366	0.03%
2023/03/08	1	52.70	1	52.90	53.00	0	280	0.00%
2023/03/07	1	52.30	0	0.00	52.70	1	275	0.36%
2023/02/23	1	52.90	0	0.00	52.20	1	220	0.45%
2023/02/22	0	53.50	0	0.00	52.20	0	208	0.00%
2023/02/21	0	53.80	0	0.00	52.80	0	201	0.00%
2023/02/15	0	53.93	0.4	53.10	52.80	-0.4	203	-0.19%
2023/02/14	0	53.40	0	0.00	53.10	0	206	0.00%
2023/01/05	0	0.00	2	52.55	52.30	-2	197	-1.02%
2023/01/04	2	52.35	0	0.00	52.70	2	196	1.02%
2022/12/29	0	0.00	2	51.60	51.70	-2	193	-1.03%
2022/09/23	0	0.00	1	58.40	58.40	-1	337	-0.30%
2022/09/19	0	0.00	0.1	60.00	59.40	-0.1	348	-0.03%
2022/08/24	0.1	63.70	0	0.00	63.40	0.1	417	0.03%
2022/08/23	0.1	63.40	0	0.00	63.40	0.1	455	0.01%
2022/08/11	0	0.00	0.1	64.60	64.10	-0.1	505	-0.02%
2022/08/02	0	0.00	3	62.50	63.20	-3	616	-0.49%
2022/07/20	1	62.70	1	61.90	61.90	0	640	0.00%
2022/07/12	1	59.90	0	0.00	59.90	1	646	0.15%
2022/07/05	0	0.00	1	60.60	60.90	-1	704	-0.14%
2022/06/28	1	60.20	0	0.00	60.50	1	934	0.11%
2022/06/24	2	60.70	0	0.00	60.20	2	945	0.21%
2022/06/23	0	0.00	2	60.50	60.50	-2	950	-0.21%
2022/06/15	0	0.00	3	59.33	59.30	-3	1,043	-0.29%
2022/06/08	0	0.00	4	60.60	60.60	-4	1,167	-0.34%
2022/05/31	1	62.60	0	0.00	60.80	1	1,379	0.07%
2022/05/13	0	0.00	1	61.30	61.00	-1	2,128	-0.05%
2022/05/10	0	0.00	1	59.40	59.10	-1	2,069	-0.05%
2022/04/29	3	58.97	0	0.00	58.90	3	2,080	0.14%
2022/04/28	0.1	59.30	0	0.00	58.80	0.1	2,084	0.00%
2022/04/20	1	58.80	0	0.00	58.70	1	2,083	0.05%
2022/04/19	0	0.00	1	58.90	59.10	-1	2,084	-0.05%
2022/04/13	0	0.00	2	60.85	61.00	-2	2,110	-0.09%
2022/04/12	2	59.75	0	0.00	59.60	2	2,102	0.10%
2022/04/11	1	60.90	0	0.00	60.50	1	2,090	0.05%
2022/04/08	0	0.00	0	62.00	62.00	0	2,087	0.00%
2022/04/07	5	63.78	2	62.10	61.60	3	2,071	0.14%
2022/04/01	1	61.70	2.3	61.74	62.10	-1.3	1,954	-0.07%
2022/03/31	0	61.30	2	61.40	61.70	-2	1,901	-0.10%
2022/03/30	1	59.20	0	0.00	59.50	1	1,856	0.05%
2022/03/24	2	60.45	12	60.86	60.70	-10	1,852	-0.54%
2022/03/23	1	59.80	2	59.70	59.90	-1	1,828	-0.05%
2022/03/21	0	0.00	1	60.40	60.40	-1	1,810	-0.06%
2022/03/18	12	58.59	0	0.00	58.50	12	1,798	0.67%
2022/03/16	2	59.20	4	58.50	58.70	-2	1,812	-0.11%
2022/03/10	0	0.00	1	58.00	57.50	-1	1,759	-0.06%
2022/03/09	0	0.00	1	57.50	57.30	-1	1,753	-0.06%
2022/03/08	1	57.20	0	0.00	56.00	1	1,738	0.06%
2022/03/07	2	58.80	2	60.60	60.00	0	1,667	0.00%
2022/03/04	1	61.00	0	0.00	61.00	1	1,608	0.06%
2022/03/03	2.1	62.36	1	62.50	62.70	1.1	1,558	0.07%
2022/03/02	3	62.83	10	60.87	62.60	-7	1,424	-0.49%
2022/02/25	1	58.10	2	57.70	57.80	-1	1,146	-0.09%
2022/02/24	4	59.05	3	58.87	57.20	1	1,163	0.09%
2022/02/23	9	58.83	9	58.03	59.30	0	1,089	0.00%
2022/02/21	2	58.90	17	59.42	60.20	-15	966	-1.55%
2022/02/18	1	56.50	10	57.30	56.60	-9	835	-1.08%
2022/02/17	1	55.40	1	55.40	55.50	0	821	0.00%
2022/02/15	0	0.00	1	55.00	54.60	-1	818	-0.12%
2022/02/14	0	0.00	1.4	54.89	54.70	-1.4	827	-0.17%
2022/02/11	0	0.00	1	55.50	55.20	-1	827	-0.12%
2022/01/26	5	51.40	0	0.00	51.80	5	807	0.62%
2022/01/18	20	53.50	0	0.00	53.80	20	786	2.54%
2022/01/10	0	0.00	1	55.10	55.10	-1	753	-0.13%
2022/01/06	1	56.20	0	0.00	56.30	1	731	0.14%
2022/01/03	3	55.10	0	0.00	55.40	3	693	0.43%
2021/12/16	0	0.00	0.1	55.00	55.10	-0.1	649	-0.02%
2021/12/13	1	55.60	2	55.40	55.20	-1	635	-0.16%
2021/12/10	0.1	56.10	3	55.40	55.90	-2.9	613	-0.47%
2021/12/09	0	0.00	2	54.85	54.70	-2	583	-0.34%
2021/12/08	2	54.40	2	54.35	53.70	0	561	0.00%
2021/12/07	2	53.00	0	0.00	53.40	2	546	0.37%
2021/12/02	1	52.40	1	52.70	52.70	0	534	0.00%
2021/12/01	2	52.30	0	0.00	52.50	2	534	0.37%
2021/11/25	0	0.00	1	53.30	53.50	-1	538	-0.19%
2021/11/24	0	0.00	2	53.85	53.20	-2	540	-0.37%
2021/11/23	1	53.50	1	52.20	52.20	0	511	0.00%
2021/11/12	0	0.00	1	50.90	50.90	-1	495	-0.20%
2021/11/08	0	50.90	0	0.00	51.10	0	494	0.01%
2021/11/02	0	0.00	4	49.85	49.35	-4	521	-0.77%
2021/10/27	1	48.70	0	0.00	48.60	1	548	0.18%
2021/10/26	1	49.65	0	0.00	49.40	1	566	0.18%
2021/10/21	2	48.80	0	0.00	49.20	2	599	0.33%
2021/10/19	0.1	47.90	0	0.00	47.90	0.1	636	0.02%
2021/10/18	0.1	47.95	0	0.00	47.75	0.1	655	0.02%
2021/10/06	0	0.00	2	48.05	48.05	-2	835	-0.24%
2021/10/04	1	48.00	0	0.00	48.00	1	930	0.11%
2021/09/07	0	0.00	1	50.90	50.80	-1	2,450	-0.04%
2021/08/30	1	52.00	0	0.00	52.10	1	2,438	0.04%
2021/08/26	1.2	55.67	2	55.50	53.50	-0.8	2,440	-0.03%
2021/08/23	0	52.50	1	52.30	52.20	-1	2,485	-0.04%
2021/08/18	1	50.00	0	0.00	52.60	1	2,517	0.04%
2021/08/16	1	51.80	0	0.00	52.20	1	2,519	0.04%
2021/08/02	0	0.00	2	55.30	56.00	-2	2,951	-0.07%
2021/07/30	1	56.00	1	56.40	55.30	0	2,960	0.00%
2021/07/29	1	54.90	2	56.60	56.90	-1	2,966	-0.03%
2021/07/27	0	0.00	3	55.70	54.60	-3	3,017	-0.10%
2021/07/26	1	56.00	0	0.00	56.00	1	3,053	0.03%
2021/07/22	1.2	56.23	0	0.00	56.10	1.2	3,073	0.04%
2021/07/21	3	57.53	0	0.00	57.20	3	3,084	0.10%
2021/07/20	1.1	58.84	0	59.00	58.60	1.1	3,086	0.04%
2021/07/16	4	60.45	0	0.00	60.10	4	3,193	0.13%
2021/07/15	0	0.00	0.1	60.90	61.50	-0.1	3,231	0.00%
2021/07/13	2	61.80	4.1	61.00	60.20	-2.1	3,430	-0.06%
2021/07/12	6	64.60	0	0.00	64.10	6	3,514	0.17%
2021/07/09	0.1	62.60	3	61.87	60.90	-2.9	3,504	-0.08%
2021/07/08	1.1	63.34	0.1	63.20	63.00	1	3,548	0.03%
2021/07/07	1	61.80	0	0.00	61.80	1	3,567	0.03%
2021/07/06	2	65.65	50	64.00	64.00	-48	3,614	-1.33%
2021/07/05	2	64.80	25	65.00	64.80	-23	3,639	-0.63%
2021/07/02	1	64.80	0.1	67.20	64.80	1	3,671	0.03%
2021/07/01	9	68.47	18	67.19	66.70	-9	3,681	-0.24%
2021/06/30	5.2	69.68	18	69.81	69.70	-12.8	3,622	-0.35%
2021/06/29	71	71.63	14	70.11	69.60	57	3,542	1.61%
2021/06/28	32	70.93	8	70.79	73.50	24	3,393	0.71%
2021/06/25	9	68.44	9.6	68.15	67.10	-0.6	3,222	-0.02%
2021/06/24	13	68.33	8.5	69.38	69.40	4.5	3,133	0.14%
2021/06/23	6.3	73.42	12.5	69.96	69.80	-6.3	3,008	-0.21%
2021/06/22	1.5	66.70	0	0.00	66.90	1.5	2,726	0.06%
2021/06/21	2	59.75	14	59.32	60.90	-12	2,586	-0.46%
2021/06/18	6	55.20	9	55.50	55.40	-3	2,499	-0.12%
2021/06/17	4	55.85	1	55.90	56.40	3	2,476	0.12%
2021/06/16	9	54.19	0	0.00	53.50	9	2,434	0.37%
2021/06/10	0	0.00	8	51.10	52.00	-8	2,420	-0.33%
2021/06/09	0	0.00	2	52.10	51.90	-2	2,425	-0.08%
2021/06/08	0	0.00	1	53.00	52.70	-1	2,430	-0.04%
2021/06/07	1	52.90	0	0.00	53.00	1	2,429	0.04%
2021/06/04	9	55.06	0	0.00	54.70	9	2,424	0.37%
2021/06/02	1	54.50	0	0.00	54.50	1	2,430	0.04%
2021/06/01	0	0.00	4	53.73	53.90	-4	2,448	-0.16%
2021/05/31	2	55.20	0	0.00	54.80	2	2,455	0.08%
2021/05/28	1	52.10	6	52.77	53.70	-5	2,435	-0.21%
2021/05/27	2	51.10	1	50.00	50.80	1	2,423	0.04%
2021/05/26	2	50.00	0	0.00	49.95	2	2,425	0.08%
2021/05/25	1	49.90	0	0.00	50.00	1	2,421	0.04%
2021/05/19	2	52.80	0	0.00	52.20	2	2,365	0.08%
2021/05/18	0	0.00	4	49.68	50.40	-4	2,335	-0.17%
2021/05/17	0.1	47.80	1	46.45	45.90	-0.9	2,307	-0.04%
2021/05/14	14	51.19	2	51.00	50.80	12	2,277	0.53%
2021/05/13	4	50.73	8	50.51	50.70	-4	2,249	-0.18%
2021/05/12	2	56.40	7	55.31	55.30	-5	2,199	-0.23%
2021/05/11	21.1	61.60	16	62.36	61.40	5.1	2,139	0.24%
2021/05/10	4.2	59.50	2.3	59.19	59.50	1.9	1,975	0.10%
2021/05/06	2	56.90	0	0.00	54.60	2	1,864	0.11%
2021/05/05	2	56.60	1	56.00	56.40	1	1,834	0.05%
2021/05/04	4.1	53.51	1	57.10	54.00	3.1	1,803	0.17%
2021/05/03	2.1	58.82	3	59.90	58.10	-0.9	1,752	-0.05%
2021/04/29	3	60.60	0	0.00	60.70	3	1,694	0.18%
2021/04/28	10	62.10	0	0.00	62.00	10	1,660	0.60%
2021/04/27	1	63.00	4	63.15	63.30	-3	1,629	-0.18%
2021/04/26	0	0.00	1	63.90	64.10	-1	1,599	-0.06%
2021/04/23	7	63.54	1	65.00	63.10	6	1,573	0.38%
2021/04/22	2	68.15	3	68.57	66.00	-1	1,518	-0.06%
2021/04/21	1	65.50	10	65.90	66.30	-9	1,422	-0.63%
2021/04/20	3	68.10	14	67.99	67.90	-11	1,359	-0.81%
2021/04/19	16	70.65	1	69.80	71.50	15	1,270	1.18%
2021/04/16	2	68.48	5	66.84	69.30	-3	1,102	-0.27%
2021/04/15	17	64.23	4	63.38	62.90	13	972	1.34%
2021/04/14	1	66.00	3	66.73	66.20	-2	912	-0.22%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析